ประเทศ: จีน กระดานเทรด: Shenzhen หมวดธุรกิจ: การดูแลสุขภาพ อุตสาหกรรม: ผู้ผลิตยา - เฉพาะทางและทั่วไป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (99)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (99)
Shenzhen (99)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (70)
- Shenzhen (99)
การดูแลสุขภาพ (99)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การดูแลสุขภาพ (99)
ผู้ผลิตยา - เฉพาะทางและทั่วไป (99)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (47)
- ผู้ผลิตยา - ทั่วไป (11)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (99)
- แผนการดูแลสุขภาพ (1)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (4)
- ผู้ค้าปลีกเภสัชภัณฑ์ (8)
- บริการข้อมูลด้านสุขภาพ (5)
- อุปกรณ์ทางการแพทย์ (24)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (19)
- การวินิจฉัยและการวิจัย (10)
- การจำหน่ายทางการแพทย์ (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.7 7.88 USD |
-0.87
|
$101.17B 14.07B USD | $5.86M 815.42K USD | $56.7 7.88 USD | $57.39 7.98 USD | $101.17B 14.07B USD | 20.32 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $42.34 5.89 USD |
+0.57
|
$74.27B 10.33B USD | $12.67M 1.76M USD | $41.63 5.79 USD | $42.54 5.91 USD | $74.27B 10.33B USD | 20.85 | $2.03 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $41.62 5.79 USD |
-0.74
|
$53.45B 7.43B USD | $5.02M 698.31K USD | $41.63 5.79 USD | $41.98 5.84 USD | $53.45B 7.43B USD | 16.32 | $2.55 0.35 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $103.37 14.37 USD |
-1.45
|
$42.17B 5.86B USD | $4.95M 688.79K USD | $103.28 14.36 USD | $104.66 14.55 USD | $42.17B 5.86B USD | 18.93 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $56.36 7.84 USD |
-0.74
|
$36.29B 5.05B USD | $4.47M 621.44K USD | $56.21 7.82 USD | $57.06 7.93 USD | $36.29B 5.05B USD | 22.27 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.51 5.08 USD |
+2.15
|
$29.75B 4.14B USD | $14.03M 1.95M USD | $35.55 4.94 USD | $36.95 5.14 USD | $29.75B 4.14B USD | 15.87 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $29.75 4.14 USD |
+1.54
|
$27.37B 3.81B USD | $21.17M 2.94M USD | $28.56 3.97 USD | $30.48 4.24 USD | $27.37B 3.81B USD | 22.53 | $1.32 0.18 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.82 3.03 USD |
-0.73
|
$22.17B 3.08B USD | $4.72M 655.8K USD | $21.76 3.03 USD | $22.04 3.06 USD | $22.17B 3.08B USD | 18.64 | $1.17 0.16 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $47.47 6.6 USD |
-6.19
|
$21.44B 2.98B USD | $16.36M 2.27M USD | $47.41 6.59 USD | $49.88 6.94 USD | $21.44B 2.98B USD | 0 | -$1.29 -0.1 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $49.32 6.86 USD |
-2.34
|
$20.64B 2.87B USD | $5.8M 806.08K USD | $49.12 6.83 USD | $50.77 7.06 USD | $20.64B 2.87B USD | 50.84 | $0.97 0.13 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.68 1.9 USD |
-0.58
|
$16B 2.22B USD | $9.11M 1.27M USD | $13.61 1.89 USD | $13.8 1.92 USD | $16B 2.22B USD | 15.37 | $0.89 0.12 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.03 2.37 USD |
-7.45
|
$15.81B 2.2B USD | $12.13M 1.69M USD | $16.86 2.34 USD | $18.29 2.54 USD | $15.81B 2.2B USD | 85.15 | $0.2 0.03 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.99 1.95 USD |
-2.3
|
$15.63B 2.17B USD | $9.85M 1.37M USD | $13.98 1.94 USD | $14.3 1.99 USD | $15.63B 2.17B USD | 93.26 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.39 1.58 USD |
-0.7
|
$15.15B 2.11B USD | $3.75M 521.83K USD | $11.31 1.57 USD | $11.49 1.6 USD | $15.15B 2.11B USD | 25.88 | $0.44 0.06 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.45 2.01 USD |
-1.97
|
$11.92B 1.66B USD | $11.68M 1.62M USD | $14.38 2 USD | $14.85 2.06 USD | $11.92B 1.66B USD | 80.27 | $0.18 0.03 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $24.92 3.46 USD |
-2.12
|
$11.61B 1.61B USD | $19.77M 2.75M USD | $24.7 3.43 USD | $25.91 3.6 USD | $11.61B 1.61B USD | 35.09 | $0.71 0.1 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.33 1.85 USD |
-0.45
|
$11.48B 1.6B USD | $7.56M 1.05M USD | $13.23 1.84 USD | $13.46 1.87 USD | $11.48B 1.6B USD | 16.06 | $0.83 0.12 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.48 2.57 USD |
-1.7
|
$9.71B 1.35B USD | $4.07M 566.1K USD | $18.46 2.57 USD | $18.83 2.62 USD | $9.71B 1.35B USD | 16.80 | $1.1 0.15 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.82 0.81 USD |
+10.02
|
$9.42B 1.31B USD | $58.91M 8.19M USD | $5.28 0.73 USD | $5.82 0.81 USD | $9.42B 1.31B USD | 0 | -$0.22 -0.03 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.92 2.21 USD |
-1.06
|
$9.3B 1.29B USD | $4.26M 592.99K USD | $15.91 2.21 USD | $16.2 2.25 USD | $9.3B 1.29B USD | 31.83 | $0.5 0.07 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.24 2.12 USD |
-2.74
|
$8.31B 1.16B USD | $10.31M 1.43M USD | $15.2 2.11 USD | $15.65 2.18 USD | $8.31B 1.16B USD | 0 | -$0.37 -0.05 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.84 1.23 USD |
+3.88
|
$7.57B 1.05B USD | $38.74M 5.39M USD | $8.43 1.17 USD | $8.95 1.24 USD | $7.57B 1.05B USD | 40.18 | $0.22 0.03 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $21.61 3 USD |
-0.87
|
$7.52B 1.05B USD | $1.94M 270.29K USD | $21.57 3 USD | $22 3.06 USD | $7.52B 1.05B USD | 74.51 | $0.29 0.04 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.1 4.19 USD |
-0.13
|
$7.05B 980.72M USD | $3.33M 463.48K USD | $29.97 4.17 USD | $30.28 4.21 USD | $7.05B 980.72M USD | 13.31 | $2.26 0.31 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $32.65 4.54 USD |
-1.72
|
$6.52B 906.73M USD | $5.47M 760.1K USD | $32.56 4.53 USD | $33.4 4.64 USD | $6.52B 906.73M USD | 31.69 | $1.03 0.14 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.36 3.94 USD |
-1.29
|
$6.43B 894.33M USD | $2.01M 279.73K USD | $28.18 3.92 USD | $28.69 3.99 USD | $6.43B 894.33M USD | 25.78 | $1.1 0.15 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.04 1.95 USD |
-1.96
|
$5.86B 815.22M USD | $4.9M 681.92K USD | $14.01 1.95 USD | $14.35 2 USD | $5.86B 815.22M USD | 78.00 | $0.18 0.03 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.41 1.17 USD |
-5.82
|
$5.55B 771.47M USD | $28.08M 3.9M USD | $8.29 1.15 USD | $8.64 1.2 USD | $5.55B 771.47M USD | 0 | -$0.22 -0.03 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $18.51 2.57 USD |
+9.98
|
$5.45B 758.42M USD | $81.54M 11.34M USD | $16.46 2.29 USD | $18.51 2.57 USD | $5.45B 758.42M USD | 185.09 | $0.1 0.01 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $9.8 1.36 USD |
-11.63
|
$4.72B 656.33M USD | $54.26M 7.54M USD | $9.73 1.35 USD | $10.56 1.47 USD | $4.72B 656.33M USD | 28.82 | $0.34 0.05 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $14.9 2.07 USD |
-2.04
|
$4.71B 655.41M USD | $59.06M 8.21M USD | $14.2 1.97 USD | $16.2 2.25 USD | $4.71B 655.41M USD | 372.50 | $0.04 0.005 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $29.37 4.08 USD |
+0.24
|
$4.68B 650.4M USD | $4.78M 664.07K USD | $28.81 4.01 USD | $30.97 4.31 USD | $4.68B 650.4M USD | 0 | -$1.07 -0.1 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $17.46 2.43 USD |
+0.46
|
$4.5B 625.63M USD | $5.35M 743.52K USD | $17.26 2.4 USD | $17.77 2.47 USD | $4.5B 625.63M USD | 24.94 | $0.7 0.1 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $13.19 1.83 USD |
-3.79
|
$4.42B 614.19M USD | $31.3M 4.35M USD | $12.9 1.79 USD | $13.44 1.87 USD | $4.42B 614.19M USD | 329.75 | $0.04 0.005 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $34.71 4.83 USD |
-10.93
|
$4.39B 610.73M USD | $19.16M 2.66M USD | $34.5 4.8 USD | $37.94 5.28 USD | $4.39B 610.73M USD | 0 | -$0.21 -0.02 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.67 0.93 USD |
-1.04
|
$4.16B 578.44M USD | $10.3M 1.43M USD | $6.67 0.93 USD | $6.79 0.94 USD | $4.16B 578.44M USD | 333.50 | $0.02 0.002 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.91 1.1 USD |
-1
|
$4.04B 561.64M USD | $2.99M 416.02K USD | $7.88 1.1 USD | $8.01 1.11 USD | $4.04B 561.64M USD | 65.91 | $0.12 0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $29.3 4.07 USD |
+6.62
|
$3.52B 488.88M USD | $30.24M 4.2M USD | $27.49 3.82 USD | $31.73 4.41 USD | $3.52B 488.88M USD | 83.71 | $0.35 0.05 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.72 0.8 USD |
-2.56
|
$3.5B 486.49M USD | $5.98M 831.02K USD | $5.71 0.79 USD | $5.87 0.82 USD | $3.5B 486.49M USD | 81.71 | $0.07 0.009 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.48 0.76 USD |
-0.18
|
$3.16B 439.81M USD | $8.02M 1.12M USD | $5.43 0.76 USD | $5.55 0.77 USD | $3.16B 439.81M USD | 68.50 | $0.08 0.01 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $24.02 3.34 USD |
-0.33
|
$3.14B 437.16M USD | $2.31M 321.4K USD | $23.85 3.32 USD | $24.67 3.43 USD | $3.14B 437.16M USD | 0 | -$0.51 -0.07 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.39 1.03 USD |
-0.54
|
$3.12B 433.13M USD | $5.66M 787.31K USD | $7.36 1.02 USD | $7.48 1.04 USD | $3.12B 433.13M USD | 36.94 | $0.2 0.03 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $28.18 3.92 USD |
-0.84
|
$2.99B 416.43M USD | $3.11M 432.36K USD | $28.14 3.91 USD | $28.72 3.99 USD | $2.99B 416.43M USD | 24.50 | $1.15 0.16 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.5 1.74 USD |
-1.11
|
$2.93B 407.48M USD | $5.7M 793.18K USD | $12.41 1.73 USD | $12.67 1.76 USD | $2.93B 407.48M USD | 25.51 | $0.49 0.07 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.62 1.34 USD |
-1.84
|
$2.92B 405.75M USD | $16.31M 2.27M USD | $9.51 1.32 USD | $9.8 1.36 USD | $2.92B 405.75M USD | 106.88 | $0.09 0.01 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.73 0.8 USD |
-2.22
|
$2.88B 400.91M USD | $7.11M 988.75K USD | $5.74 0.8 USD | $5.87 0.82 USD | $2.88B 400.91M USD | 16.85 | $0.34 0.05 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $14.27 1.98 USD |
-2.26
|
$2.88B 400.26M USD | $7.74M 1.08M USD | $14.22 1.98 USD | $14.61 2.03 USD | $2.88B 400.26M USD | 41.97 | $0.34 0.05 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.06 0.84 USD |
-1.3
|
$2.82B 391.62M USD | $8.72M 1.21M USD | $6.03 0.84 USD | $6.14 0.85 USD | $2.82B 391.62M USD | 18.36 | $0.33 0.05 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.3 2.13 USD |
-0.84
|
$2.45B 340.38M USD | $2.01M 279.07K USD | $15.21 2.11 USD | $15.61 2.17 USD | $2.45B 340.38M USD | 0 | -$0.06 -0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.79 1.36 USD |
+3.71
|
$2.43B 338.02M USD | $29.95M 4.16M USD | $9.24 1.28 USD | $10.08 1.4 USD | $2.43B 338.02M USD | 69.92 | $0.14 0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.73 1.35 USD |
-1.02
|
$2.33B 323.98M USD | $8.42M 1.17M USD | $9.63 1.34 USD | $9.94 1.38 USD | $2.33B 323.98M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.55 2.02 USD |
-1.56
|
$2.33B 323.69M USD | $2.69M 373.53K USD | $14.46 2.01 USD | $14.87 2.07 USD | $2.33B 323.69M USD | 45.46 | $0.32 0.04 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $11.68 1.62 USD |
+0.26
|
$2.23B 309.67M USD | $6.68M 929.14K USD | $11.5 1.6 USD | $11.77 1.64 USD | $2.23B 309.67M USD | 58.39 | $0.2 0.03 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.05 0.98 USD |
-1.4
|
$2.11B 293.19M USD | $5.42M 753.8K USD | $6.98 0.97 USD | $7.22 1 USD | $2.11B 293.19M USD | 41.47 | $0.17 0.02 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $24.1 3.35 USD |
-1.43
|
$1.93B 268.08M USD | $2.1M 292.31K USD | $24.03 3.34 USD | $24.95 3.47 USD | $1.93B 268.08M USD | 0 | -$0.96 -0.1 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.13 0.16 USD |
0
|
$452.56M 62.93M USD | $11.64M 1.62M USD | $1.13 0.16 USD | $1.16 0.16 USD | $452.56M 62.93M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}