Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$118.46B
Tổng khối lượng
BTC 61.42%     ETH 7.06%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Sàn giao dịch: Shenzhen Khu vực: Chăm sóc sức khỏe Ngành: Nhà sản xuất thuốc - Biệt dược & Thuốc gốc Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $57.9 8.05 USD
-0.82
$103.31B 14.36B USD $5.98M 831.52K USD $57.76 8.03 USD $58.6 8.15 USD $103.31B 14.36B USD 21.76 $2.66 0.37 USD
Huadong Medicine Co., Ltd  000963.SZ $37.62 5.23 USD
-4.08
$65.99B 9.18B USD $28.3M 3.93M USD $37.11 5.16 USD $38.51 5.35 USD $65.99B 9.18B USD 18.80 $2 0.28 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $42.87 5.96 USD
-2.23
$55.06B 7.66B USD $11.54M 1.6M USD $42.72 5.94 USD $43.97 6.11 USD $55.06B 7.66B USD 16.30 $2.63 0.37 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $61.23 8.51 USD
-2.96
$39.43B 5.48B USD $6.37M 885.45K USD $61 8.48 USD $63.34 8.81 USD $39.43B 5.48B USD 25.30 $2.42 0.34 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $89.3 12.42 USD
+4.76
$36.43B 5.07B USD $12.97M 1.8M USD $85.25 11.85 USD $90 12.51 USD $36.43B 5.07B USD 16.35 $5.46 0.76 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $34.96 4.86 USD
-0.96
$28.84B 4.01B USD $5.14M 714.02K USD $34.86 4.85 USD $35.49 4.93 USD $28.84B 4.01B USD 15.19 $2.3 0.32 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $27.35 3.8 USD
-3.49
$25.16B 3.5B USD $14.4M 2M USD $26.97 3.75 USD $28.6 3.98 USD $25.16B 3.5B USD 21.03 $1.3 0.18 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $22.55 3.14 USD
-1.01
$22.91B 3.19B USD $7.58M 1.05M USD $22.33 3.1 USD $22.87 3.18 USD $22.91B 3.19B USD 19.27 $1.17 0.16 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $51.2 7.12 USD
+2.42
$21.43B 2.98B USD $11.21M 1.56M USD $50.93 7.08 USD $53.96 7.5 USD $21.43B 2.98B USD 53.33 $0.96 0.13 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $18.54 2.58 USD
+1.98
$17.21B 2.39B USD $8.96M 1.25M USD $17.48 2.43 USD $18.57 2.58 USD $17.21B 2.39B USD 103.00 $0.18 0.03 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $37.91 5.27 USD
-0.68
$17.12B 2.38B USD $14.35M 2M USD $36.74 5.11 USD $40.1 5.58 USD $17.12B 2.38B USD 0 -$0.75 -0.1 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $13.66 1.9 USD
-0.73
$15.97B 2.22B USD $5.88M 817.32K USD $13.63 1.9 USD $13.84 1.92 USD $15.97B 2.22B USD 15.34 $0.89 0.12 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $13.96 1.94 USD
+0.94
$15.59B 2.17B USD $9.09M 1.26M USD $13.85 1.93 USD $14.1 1.96 USD $15.59B 2.17B USD 93.06 $0.15 0.02 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $10.9 1.52 USD
-2.15
$14.5B 2.02B USD $5.88M 817.7K USD $10.66 1.48 USD $11.2 1.56 USD $14.5B 2.02B USD 24.77 $0.44 0.06 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $15.05 2.09 USD
-2.15
$12.41B 1.73B USD $15.74M 2.19M USD $14.9 2.07 USD $15.5 2.16 USD $12.41B 1.73B USD 68.40 $0.22 0.03 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $13.73 1.91 USD
-3.72
$11.82B 1.64B USD $16.07M 2.23M USD $13.68 1.9 USD $14.33 1.99 USD $11.82B 1.64B USD 16.54 $0.83 0.12 USD
Qingdao Baheal Medical INC.  301015.SZ $18.17 2.53 USD
+1.96
$9.55B 1.33B USD $10.45M 1.45M USD $18.12 2.52 USD $18.86 2.62 USD $9.55B 1.33B USD 16.51 $1.1 0.15 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $15.9 2.21 USD
-4.68
$9.29B 1.29B USD $11.9M 1.65M USD $15.5 2.16 USD $16.14 2.24 USD $9.29B 1.29B USD 10.96 $1.45 0.2 USD
Tianjin Ringpu Bio-Technology Co.,Ltd.  300119.SZ $19.16 2.66 USD
+5.97
$8.93B 1.24B USD $21.79M 3.03M USD $17.82 2.48 USD $19.5 2.71 USD $8.93B 1.24B USD 29.47 $0.65 0.09 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $4.98 0.69 USD
-3.49
$8.06B 1.12B USD $22.79M 3.17M USD $4.94 0.69 USD $5.12 0.71 USD $8.06B 1.12B USD 0 -$0.23 -0.03 USD
Porton Pharma Solutions Ltd.  300363.SZ $14.67 2.04 USD
-0.74
$8B 1.11B USD $20.64M 2.87M USD $14.59 2.03 USD $15.36 2.14 USD $8B 1.11B USD 0 -$0.53 -0.07 USD
Jiuzhitang Co., Ltd.  000989.SZ $9.2 1.28 USD
+1.77
$7.87B 1.09B USD $16.17M 2.25M USD $9.01 1.25 USD $9.22 1.28 USD $7.87B 1.09B USD 41.81 $0.22 0.03 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $21.42 2.98 USD
+4.28
$7.45B 1.04B USD $9.47M 1.32M USD $20.99 2.92 USD $21.7 3.02 USD $7.45B 1.04B USD 133.87 $0.16 0.02 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $30.85 4.29 USD
+0.42
$7.23B 1.01B USD $4.4M 612.25K USD $30.34 4.22 USD $30.95 4.3 USD $7.23B 1.01B USD 13.65 $2.26 0.31 USD
Shenzhen Weiguang Biological Products Co., Ltd.  002880.SZ $28.06 3.9 USD
-0.74
$6.36B 884.87M USD $3M 416.87K USD $27.74 3.86 USD $28.43 3.95 USD $6.36B 884.87M USD 25.27 $1.11 0.15 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $31.85 4.43 USD
+1.11
$6.36B 884.51M USD $8.83M 1.23M USD $31.5 4.38 USD $32.77 4.56 USD $6.36B 884.51M USD 36.60 $0.87 0.12 USD
Chongqing Pharscin Pharmaceutical Co., Ltd.  002907.SZ $14.06 1.95 USD
-0.78
$5.87B 816.38M USD $9.86M 1.37M USD $14.01 1.95 USD $14.58 2.03 USD $5.87B 816.38M USD 93.73 $0.15 0.02 USD
Jinhe Biotechnology CO., LTD.  002688.SZ $6.43 0.89 USD
-1.83
$4.96B 689.93M USD $101.37M 14.1M USD $6.32 0.88 USD $6.65 0.92 USD $4.96B 689.93M USD 49.46 $0.13 0.02 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $7.42 1.03 USD
-9.95
$4.9B 680.65M USD $15.84M 2.2M USD $7.42 1.03 USD $7.83 1.09 USD $4.9B 680.65M USD 0 -$0.21 -0.02 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $30.11 4.19 USD
-6.23
$4.8B 666.79M USD $6.55M 910.14K USD $29.85 4.15 USD $32.78 4.56 USD $4.8B 666.79M USD 0 -$0.98 -0.1 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $16.76 2.33 USD
+0.12
$4.32B 600.55M USD $1.14M 158.04K USD $16.6 2.31 USD $16.84 2.34 USD $4.32B 600.55M USD 23.27 $0.72 0.1 USD
Zhuhai Rundu Pharmaceutical Co., Ltd.  002923.SZ $12.26 1.7 USD
-4.74
$4.11B 570.88M USD $29.84M 4.15M USD $12.1 1.68 USD $12.93 1.8 USD $4.11B 570.88M USD 111.45 $0.11 0.02 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.56 0.91 USD
-0.3
$4.09B 568.9M USD $3.53M 490.95K USD $6.55 0.91 USD $6.62 0.92 USD $4.09B 568.9M USD 93.71 $0.07 0.009 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $8.27 1.15 USD
-3.27
$3.98B 553.86M USD $23.95M 3.33M USD $8.08 1.12 USD $8.4 1.17 USD $3.98B 553.86M USD 24.32 $0.34 0.05 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $7.75 1.08 USD
-0.26
$3.96B 550.28M USD $2.46M 341.46K USD $7.71 1.07 USD $7.82 1.09 USD $3.96B 550.28M USD 86.11 $0.09 0.01 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $5.88 0.82 USD
+0.34
$3.63B 504.19M USD $4.84M 672.32K USD $5.82 0.81 USD $5.95 0.83 USD $3.63B 504.19M USD 34.58 $0.17 0.02 USD
Harbin Medisan Pharmaceutical Co., Ltd.  002900.SZ $11.25 1.56 USD
-3.68
$3.56B 494.86M USD $21.54M 2.99M USD $11.14 1.55 USD $11.57 1.61 USD $3.56B 494.86M USD 62.49 $0.18 0.03 USD
Qianjiang Yongan Pharmaceutical Co., Ltd.  002365.SZ $11.85 1.65 USD
-4.28
$3.49B 485.54M USD $100.45M 13.97M USD $11.85 1.65 USD $13.62 1.89 USD $3.49B 485.54M USD 56.42 $0.21 0.03 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $26.18 3.64 USD
-2.57
$3.31B 460.64M USD $2.34M 325.6K USD $26.16 3.64 USD $27 3.75 USD $3.31B 460.64M USD 0 -$0.58 -0.08 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.18 0.86 USD
+1.15
$3.11B 432.39M USD $9.04M 1.26M USD $6.07 0.84 USD $6.25 0.87 USD $3.11B 432.39M USD 13.73 $0.45 0.06 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $7.06 0.98 USD
-4.59
$2.98B 413.79M USD $11.43M 1.59M USD $6.92 0.96 USD $7.13 0.99 USD $2.98B 413.79M USD 24.34 $0.29 0.04 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $22.2 3.09 USD
-1.46
$2.91B 404.04M USD $1.46M 203.56K USD $22.17 3.08 USD $22.68 3.15 USD $2.91B 404.04M USD 0 -$0.51 -0.07 USD
Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd  002864.SZ $26.93 3.74 USD
-0.55
$2.86B 397.96M USD $1.94M 269.06K USD $26.84 3.73 USD $27.4 3.81 USD $2.86B 397.96M USD 25.16 $1.07 0.15 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $12.02 1.67 USD
-3.06
$2.82B 391.83M USD $11.46M 1.59M USD $11.86 1.65 USD $12.48 1.74 USD $2.82B 391.83M USD 24.53 $0.49 0.07 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $9.16 1.27 USD
+1.44
$2.78B 386.35M USD $24.78M 3.45M USD $9.18 1.28 USD $9.68 1.35 USD $2.78B 386.35M USD 114.50 $0.08 0.01 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $4.75 0.66 USD
+1.28
$2.74B 381.22M USD $6.76M 940.57K USD $4.67 0.65 USD $4.79 0.67 USD $2.74B 381.22M USD 118.75 $0.04 0.005 USD
Zhejiang AngLiKang Pharmaceutical CO.,LTD.  002940.SZ $13.44 1.87 USD
-2.75
$2.71B 376.98M USD $5.03M 699.22K USD $13.36 1.86 USD $13.95 1.94 USD $2.71B 376.98M USD 33.60 $0.4 0.06 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $5.81 0.81 USD
-2.19
$2.7B 375.46M USD $11.96M 1.66M USD $5.79 0.81 USD $5.93 0.82 USD $2.7B 375.46M USD 16.60 $0.35 0.05 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $19.21 2.67 USD
-1.23
$2.31B 320.52M USD $1.97M 274.33K USD $19.03 2.65 USD $19.67 2.73 USD $2.31B 320.52M USD 54.88 $0.35 0.05 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $14.13 1.96 USD
-1.87
$2.26B 314.35M USD $2.15M 298.58K USD $14 1.95 USD $14.54 2.02 USD $2.26B 314.35M USD 128.45 $0.11 0.02 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $8.85 1.23 USD
-2.75
$2.2B 305.56M USD $14.95M 2.08M USD $8.83 1.23 USD $9.33 1.3 USD $2.2B 305.56M USD 63.21 $0.14 0.02 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $13.45 1.87 USD
-1.1
$2.15B 299.22M USD $2.05M 284.44K USD $13.34 1.85 USD $13.67 1.9 USD $2.15B 299.22M USD 43.38 $0.31 0.04 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $8.93 1.24 USD
-2.72
$2.14B 297.34M USD $8.6M 1.2M USD $8.9 1.24 USD $9.11 1.27 USD $2.14B 297.34M USD 0 -$0.52 -0.07 USD
Tibet AIM Pharm. Inc.  002826.SZ $10.55 1.47 USD
-0.75
$2.01B 279.71M USD $3.51M 487.74K USD $10.4 1.45 USD $10.75 1.49 USD $2.01B 279.71M USD 62.05 $0.17 0.02 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $6.58 0.91 USD
-0.75
$1.97B 273.65M USD $3.19M 443.5K USD $6.56 0.91 USD $6.66 0.93 USD $1.97B 273.65M USD 41.12 $0.16 0.02 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $21.61 3 USD
-5.01
$1.73B 240.38M USD $3.32M 461.89K USD $21.21 2.95 USD $22.69 3.15 USD $1.73B 240.38M USD 0 -$0.79 -0.1 USD
Kunming Longjin Pharmaceutical Co., Ltd.  002750.SZ $1.13 0.16 USD
0
$452.56M 62.93M USD $11.58M 1.61M USD $1.13 0.16 USD $1.16 0.16 USD $452.56M 62.93M USD 0 -$0.13 -0.01 USD
Guangdong Taiantang Pharmaceutical Co., Ltd.  002433.SZ $0.27 0.04 USD
0
$207.03M 28.79M USD $0 0 USD $0 0 USD $0 0 USD $207.03M 28.79M USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây