国：中国 取引所：Shenzhen セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.88 7.77 USD |
-0.8
|
$99.7B 13.86B USD | $5.66M 786.9K USD | $55.75 7.75 USD | $56.32 7.83 USD | $99.7B 13.86B USD | 20.02 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $40.39 5.62 USD |
+0.6
|
$70.85B 9.85B USD | $9.5M 1.32M USD | $39.88 5.55 USD | $40.56 5.64 USD | $70.85B 9.85B USD | 19.89 | $2.03 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $31.56 4.39 USD |
-0.91
|
$52.69B 7.33B USD | $6.18M 859.14K USD | $31.43 4.37 USD | $31.89 4.43 USD | $52.69B 7.33B USD | 16.10 | $1.96 0.27 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $98.62 13.71 USD |
+1.2
|
$40.23B 5.59B USD | $6.08M 844.83K USD | $97.3 13.53 USD | $100.11 13.92 USD | $40.23B 5.59B USD | 18.06 | $5.46 0.76 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.56 7.31 USD |
+0.59
|
$33.85B 4.71B USD | $4.96M 689.61K USD | $52.28 7.27 USD | $53.09 7.38 USD | $33.85B 4.71B USD | 20.77 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.34 5.05 USD |
+2.4
|
$30.04B 4.18B USD | $9.53M 1.33M USD | $35.35 4.92 USD | $36.79 5.12 USD | $30.04B 4.18B USD | 15.80 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.66 3.98 USD |
+1.34
|
$26.4B 3.67B USD | $7.6M 1.06M USD | $28.14 3.91 USD | $29.41 4.09 USD | $26.4B 3.67B USD | 21.71 | $1.32 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $57.68 8.02 USD |
+1.73
|
$24.27B 3.37B USD | $10.45M 1.45M USD | $56.62 7.87 USD | $58.68 8.16 USD | $24.27B 3.37B USD | 59.46 | $0.97 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $48.93 6.8 USD |
+0.2
|
$22.1B 3.07B USD | $5.57M 773.8K USD | $48.5 6.74 USD | $49.66 6.9 USD | $22.1B 3.07B USD | 0 | -$1.29 -0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.01 2.92 USD |
-0.1
|
$21.35B 2.97B USD | $7.41M 1.03M USD | $20.98 2.92 USD | $21.12 2.94 USD | $21.35B 2.97B USD | 17.95 | $1.17 0.16 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.13 2.1 USD |
+0.07
|
$16.9B 2.35B USD | $10.31M 1.43M USD | $15.11 2.1 USD | $15.32 2.13 USD | $16.9B 2.35B USD | 100.86 | $0.15 0.02 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.05 1.95 USD |
+0.72
|
$16.28B 2.26B USD | $7.37M 1.02M USD | $13.91 1.93 USD | $14.1 1.96 USD | $16.28B 2.26B USD | 15.78 | $0.89 0.12 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.62 1.62 USD |
+0.69
|
$15.56B 2.16B USD | $3.83M 532.92K USD | $11.54 1.6 USD | $11.75 1.63 USD | $15.56B 2.16B USD | 26.40 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $15.82 2.2 USD |
+0.32
|
$14.68B 2.04B USD | $5.6M 778.12K USD | $15.7 2.18 USD | $15.98 2.22 USD | $14.68B 2.04B USD | 79.09 | $0.2 0.03 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.35 2 USD |
+0.14
|
$11.83B 1.65B USD | $5.09M 707.37K USD | $14.3 1.99 USD | $14.45 2.01 USD | $11.83B 1.65B USD | 84.41 | $0.17 0.02 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $12.91 1.8 USD |
+0.08
|
$11.12B 1.55B USD | $9.64M 1.34M USD | $12.83 1.78 USD | $12.95 1.8 USD | $11.12B 1.55B USD | 15.55 | $0.83 0.12 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $19.75 2.75 USD |
+0.51
|
$10.38B 1.44B USD | $8.2M 1.14M USD | $19.55 2.72 USD | $20.11 2.8 USD | $10.38B 1.44B USD | 17.95 | $1.1 0.15 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.64 2.17 USD |
+0.19
|
$9.13B 1.27B USD | $3.95M 549.12K USD | $15.58 2.17 USD | $15.75 2.19 USD | $9.13B 1.27B USD | 31.28 | $0.5 0.07 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.42 2.28 USD |
+3.92
|
$8.96B 1.25B USD | $19.95M 2.77M USD | $15.81 2.2 USD | $16.88 2.35 USD | $8.96B 1.25B USD | 0 | -$0.37 -0.05 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.2 2.67 USD |
+0.84
|
$8.94B 1.24B USD | $6.76M 940.05K USD | $18.98 2.64 USD | $19.27 2.68 USD | $8.94B 1.24B USD | 27.04 | $0.71 0.1 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.51 0.77 USD |
+0.73
|
$8.92B 1.24B USD | $9.05M 1.26M USD | $5.48 0.76 USD | $5.58 0.78 USD | $8.92B 1.24B USD | 0 | -$0.22 -0.03 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $22.51 3.13 USD |
+1.08
|
$7.83B 1.09B USD | $2.82M 392.49K USD | $22.19 3.09 USD | $22.65 3.15 USD | $7.83B 1.09B USD | 77.62 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.95 1.24 USD |
+0.11
|
$7.66B 1.07B USD | $15.72M 2.19M USD | $8.91 1.24 USD | $9.04 1.26 USD | $7.66B 1.07B USD | 40.68 | $0.22 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $32.44 4.51 USD |
+4.65
|
$7.6B 1.06B USD | $8.9M 1.24M USD | $31.67 4.4 USD | $33 4.59 USD | $7.6B 1.06B USD | 14.35 | $2.26 0.31 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $36.69 5.1 USD |
+5.98
|
$7.33B 1.02B USD | $14.63M 2.03M USD | $34.53 4.8 USD | $37.95 5.28 USD | $7.33B 1.02B USD | 35.62 | $1.03 0.14 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.46 2.29 USD |
+0.3
|
$6.87B 955.73M USD | $7.34M 1.02M USD | $16.27 2.26 USD | $16.55 2.3 USD | $6.87B 955.73M USD | 91.44 | $0.18 0.03 USD | |
| ANGLIKANG 002940.SZ | $33.97 4.72 USD |
+10.01
|
$6.85B 952.82M USD | $13.1M 1.82M USD | $30.59 4.25 USD | $33.97 4.72 USD | $6.85B 952.82M USD | 99.91 | $0.34 0.05 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.41 3.95 USD |
+0.11
|
$6.44B 895.91M USD | $865.53K 120.35K USD | $28.29 3.93 USD | $28.48 3.96 USD | $6.44B 895.91M USD | 25.82 | $1.1 0.15 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $13.28 1.85 USD |
+2.71
|
$6.4B 889.39M USD | $40.35M 5.61M USD | $12.75 1.77 USD | $13.48 1.87 USD | $6.4B 889.39M USD | 39.05 | $0.34 0.05 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.84 1.23 USD |
-0.23
|
$5.83B 810.91M USD | $7.24M 1.01M USD | $8.78 1.22 USD | $8.92 1.24 USD | $5.83B 810.91M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $34.54 4.8 USD |
+3.29
|
$5.5B 764.89M USD | $9.59M 1.33M USD | $33.23 4.62 USD | $35.24 4.9 USD | $5.5B 764.89M USD | 0 | -$1.07 -0.1 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.01 2.64 USD |
+0.42
|
$4.9B 681.17M USD | $6.13M 852.44K USD | $18.86 2.62 USD | $19.23 2.67 USD | $4.9B 681.17M USD | 27.15 | $0.7 0.1 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $38.88 5.41 USD |
-0.69
|
$4.67B 648.72M USD | $15.07M 2.1M USD | $38.32 5.33 USD | $40.15 5.58 USD | $4.67B 648.72M USD | 111.08 | $0.35 0.05 USD | |
| HARBIN MEDISAN 002900.SZ | $14.45 2.01 USD |
+9.97
|
$4.57B 635.62M USD | $32.31M 4.49M USD | $13.1 1.82 USD | $14.45 2.01 USD | $4.57B 635.62M USD | 361.25 | $0.04 0.005 USD | |
| RUNDU 002923.SZ | $12.73 1.77 USD |
+3.66
|
$4.26B 592.77M USD | $18.91M 2.63M USD | $12.32 1.71 USD | $12.9 1.79 USD | $4.26B 592.77M USD | 318.25 | $0.04 0.005 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.83 0.95 USD |
+0.59
|
$4.26B 592.32M USD | $5.19M 722.11K USD | $6.78 0.94 USD | $6.84 0.95 USD | $4.26B 592.32M USD | 341.50 | $0.02 0.002 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.16 1.13 USD |
+0.37
|
$4.17B 579.39M USD | $3.22M 447.7K USD | $8.12 1.13 USD | $8.18 1.14 USD | $4.17B 579.39M USD | 68.00 | $0.12 0.02 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.63 0.92 USD |
+0.3
|
$4.06B 563.89M USD | $13.37M 1.86M USD | $6.57 0.91 USD | $6.66 0.93 USD | $4.06B 563.89M USD | 94.71 | $0.07 0.009 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $31.43 4.37 USD |
+1.06
|
$3.98B 553.01M USD | $5.2M 723.12K USD | $31.02 4.31 USD | $31.81 4.42 USD | $3.98B 553.01M USD | 0 | -$0.21 -0.02 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $19.21 2.67 USD |
-6.88
|
$3.66B 509.31M USD | $32.38M 4.5M USD | $18.97 2.64 USD | $20.74 2.88 USD | $3.66B 509.31M USD | 96.04 | $0.2 0.03 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $25.18 3.5 USD |
+0.64
|
$3.3B 458.27M USD | $1.33M 185.57K USD | $24.95 3.47 USD | $25.45 3.54 USD | $3.3B 458.27M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.68 0.79 USD |
+0.18
|
$3.28B 455.86M USD | $7.65M 1.06M USD | $5.63 0.78 USD | $5.76 0.8 USD | $3.28B 455.86M USD | 71.00 | $0.08 0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.56 1.05 USD |
+0.93
|
$3.17B 441.44M USD | $3.09M 429.99K USD | $7.52 1.05 USD | $7.61 1.06 USD | $3.17B 441.44M USD | 37.79 | $0.2 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.22 0.86 USD |
-0.32
|
$3.13B 435.19M USD | $8.95M 1.25M USD | $6.18 0.86 USD | $6.3 0.88 USD | $3.13B 435.19M USD | 18.29 | $0.34 0.05 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.11 3.91 USD |
+1.08
|
$2.99B 415.4M USD | $2.55M 354.91K USD | $27.76 3.86 USD | $28.26 3.93 USD | $2.99B 415.4M USD | 24.44 | $1.15 0.16 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.63 1.34 USD |
+0.73
|
$2.92B 406.18M USD | $7.79M 1.08M USD | $9.53 1.33 USD | $9.65 1.34 USD | $2.92B 406.18M USD | 107.00 | $0.09 0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.12 1.69 USD |
+0.66
|
$2.84B 395.09M USD | $4.05M 563.25K USD | $12.05 1.68 USD | $12.21 1.7 USD | $2.84B 395.09M USD | 24.73 | $0.49 0.07 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.1 0.85 USD |
+0.49
|
$2.84B 394.2M USD | $5.52M 768.11K USD | $6.07 0.84 USD | $6.15 0.86 USD | $2.84B 394.2M USD | 18.48 | $0.33 0.05 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $15.61 2.17 USD |
+1.04
|
$2.5B 347.27M USD | $1.68M 233.86K USD | $15.45 2.15 USD | $15.67 2.18 USD | $2.5B 347.27M USD | 0 | -$0.06 -0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.76 1.36 USD |
+0.72
|
$2.42B 336.98M USD | $13.62M 1.89M USD | $9.63 1.34 USD | $9.87 1.37 USD | $2.42B 336.98M USD | 69.71 | $0.14 0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $10.08 1.4 USD |
+1.2
|
$2.41B 335.63M USD | $4.88M 678.27K USD | $9.92 1.38 USD | $10.15 1.41 USD | $2.41B 335.63M USD | 0 | -$0.56 -0.07 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.61 2.03 USD |
+1.25
|
$2.34B 325.03M USD | $1.99M 277.29K USD | $14.45 2.01 USD | $14.65 2.04 USD | $2.34B 325.03M USD | 45.65 | $0.32 0.04 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $28.91 4.02 USD |
+0.52
|
$2.31B 321.58M USD | $2.59M 359.48K USD | $28.09 3.91 USD | $29.3 4.07 USD | $2.31B 321.58M USD | 0 | -$0.96 -0.1 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.27 1.01 USD |
+0.69
|
$2.17B 302.34M USD | $3.93M 547.05K USD | $7.21 1 USD | $7.3 1.02 USD | $2.17B 302.34M USD | 42.76 | $0.17 0.02 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $0.5899 0.08 USD |
+3.51
|
$236.29M 32.86M USD | $19.73M 2.74M USD | $0.5699 0.08 USD | $0.6199 0.09 USD | $236.29M 32.86M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}