国：中国 取引所：Shenzhen セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.6 7.87 USD |
+0.44
|
$100.99B 14.04B USD | $4.92M 683.47K USD | $56.35 7.84 USD | $56.73 7.89 USD | $100.99B 14.04B USD | 20.28 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $43.08 5.99 USD |
-1.33
|
$76.58B 10.65B USD | $15.84M 2.2M USD | $42.57 5.92 USD | $43.73 6.08 USD | $76.58B 10.65B USD | 21.22 | $2.03 0.28 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $102.99 14.32 USD |
-1.96
|
$42.85B 5.96B USD | $4.67M 649.28K USD | $102.2 14.21 USD | $105 14.6 USD | $42.85B 5.96B USD | 18.86 | $5.46 0.76 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $32.69 4.55 USD |
-1
|
$42.72B 5.94B USD | $11.24M 1.56M USD | $32.49 4.52 USD | $33.25 4.62 USD | $42.72B 5.94B USD | 16.67 | $1.96 0.27 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $54.93 7.64 USD |
+0.6
|
$35.37B 4.92B USD | $4.65M 646.84K USD | $54.57 7.59 USD | $55.11 7.66 USD | $35.37B 4.92B USD | 21.71 | $2.53 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.49 5.07 USD |
-0.71
|
$30.05B 4.18B USD | $5.99M 832.97K USD | $36.4 5.06 USD | $36.85 5.12 USD | $30.05B 4.18B USD | 15.86 | $2.3 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $30.28 4.21 USD |
+1.27
|
$28.09B 3.91B USD | $9.6M 1.34M USD | $29.77 4.14 USD | $30.68 4.27 USD | $28.09B 3.91B USD | 22.93 | $1.32 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $62.5 8.69 USD |
+0.79
|
$26.3B 3.66B USD | $14.63M 2.03M USD | $61.03 8.49 USD | $63.4 8.82 USD | $26.3B 3.66B USD | 63.77 | $0.98 0.14 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $51.57 7.17 USD |
+0.82
|
$23.29B 3.24B USD | $10.39M 1.44M USD | $49.2 6.84 USD | $51.9 7.22 USD | $23.29B 3.24B USD | 0 | -$1.3 -0.1 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.66 3.15 USD |
-0.48
|
$23.14B 3.22B USD | $8.66M 1.2M USD | $22.6 3.14 USD | $22.9 3.18 USD | $23.14B 3.22B USD | 19.36 | $1.17 0.16 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $14.21 1.98 USD |
+0.71
|
$16.62B 2.31B USD | $9.91M 1.38M USD | $14.15 1.97 USD | $14.39 2 USD | $16.62B 2.31B USD | 15.96 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.34 1.99 USD |
-0.9
|
$16.26B 2.26B USD | $9.7M 1.35M USD | $14.29 1.99 USD | $14.62 2.03 USD | $16.26B 2.26B USD | 95.59 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $12.13 1.69 USD |
-0.66
|
$16.14B 2.24B USD | $4.91M 682.44K USD | $12.02 1.67 USD | $12.28 1.71 USD | $16.14B 2.24B USD | 27.56 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $17.28 2.4 USD |
+0.47
|
$16.04B 2.23B USD | $6.85M 952.68K USD | $16.85 2.34 USD | $17.4 2.42 USD | $16.04B 2.23B USD | 86.40 | $0.2 0.03 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.58 2.03 USD |
-0.55
|
$12.09B 1.68B USD | $7.29M 1.01M USD | $14.48 2.01 USD | $14.71 2.05 USD | $12.09B 1.68B USD | 85.76 | $0.17 0.02 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.32 1.85 USD |
-0.75
|
$11.56B 1.61B USD | $8.84M 1.23M USD | $13.29 1.85 USD | $13.49 1.88 USD | $11.56B 1.61B USD | 16.04 | $0.83 0.12 USD | |
| RINGPU BIO-TECH 300119.SZ | $21.04 2.93 USD |
-6.11
|
$10.44B 1.45B USD | $36.14M 5.02M USD | $20.96 2.91 USD | $22.19 3.09 USD | $10.44B 1.45B USD | 31.40 | $0.67 0.09 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $18.9 2.63 USD |
-1.46
|
$10.08B 1.4B USD | $7.59M 1.05M USD | $18.73 2.6 USD | $19.31 2.68 USD | $10.08B 1.4B USD | 17.49 | $1.08 0.15 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.88 0.82 USD |
-0.51
|
$9.57B 1.33B USD | $24.02M 3.34M USD | $5.86 0.81 USD | $6.12 0.85 USD | $9.57B 1.33B USD | 0 | -$0.22 -0.03 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.73 2.19 USD |
-0.06
|
$9.19B 1.28B USD | $3.68M 512.1K USD | $15.7 2.18 USD | $15.8 2.2 USD | $9.19B 1.28B USD | 31.46 | $0.5 0.07 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $16.06 2.23 USD |
-0.31
|
$8.79B 1.22B USD | $8.33M 1.16M USD | $15.88 2.21 USD | $16.2 2.25 USD | $8.79B 1.22B USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $23.98 3.33 USD |
-3.03
|
$8.62B 1.2B USD | $11.63M 1.62M USD | $23.94 3.33 USD | $25.22 3.51 USD | $8.62B 1.2B USD | 85.64 | $0.28 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.68 1.35 USD |
-1.22
|
$8.39B 1.17B USD | $60.83M 8.46M USD | $9.56 1.33 USD | $9.96 1.38 USD | $8.39B 1.17B USD | 44.00 | $0.22 0.03 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $18.08 2.51 USD |
-6.8
|
$8.1B 1.13B USD | $36.6M 5.09M USD | $18.05 2.51 USD | $19.38 2.69 USD | $8.1B 1.13B USD | 100.44 | $0.18 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $31.98 4.45 USD |
+0.63
|
$7.49B 1.04B USD | $3.64M 505.92K USD | $31.73 4.41 USD | $32.17 4.47 USD | $7.49B 1.04B USD | 14.15 | $2.26 0.31 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $35.15 4.89 USD |
-0.65
|
$7.07B 982.54M USD | $6.6M 917.18K USD | $34.68 4.82 USD | $35.7 4.96 USD | $7.07B 982.54M USD | 34.46 | $1.02 0.14 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $29.28 4.07 USD |
+1.39
|
$6.64B 923.35M USD | $1.75M 243.98K USD | $29.07 4.04 USD | $29.58 4.11 USD | $6.64B 923.35M USD | 26.61 | $1.1 0.15 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.21 1.14 USD |
+0.86
|
$5.42B 753.12M USD | $7.54M 1.05M USD | $8.08 1.12 USD | $8.32 1.16 USD | $5.42B 753.12M USD | 0 | -$0.22 -0.03 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $33.5 4.66 USD |
+1.58
|
$5.34B 741.86M USD | $7.71M 1.07M USD | $32.28 4.49 USD | $33.86 4.71 USD | $5.34B 741.86M USD | 0 | -$1.09 -0.1 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $8.3 1.15 USD |
+5.73
|
$5.08B 705.93M USD | $118.84M 16.52M USD | $7.76 1.08 USD | $8.58 1.19 USD | $5.08B 705.93M USD | 118.57 | $0.07 0.009 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $19.43 2.7 USD |
+0.15
|
$5.01B 696.22M USD | $7.31M 1.02M USD | $19.3 2.68 USD | $20.16 2.8 USD | $5.01B 696.22M USD | 27.75 | $0.7 0.1 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $10.04 1.4 USD |
-1.18
|
$4.89B 680.44M USD | $19.78M 2.75M USD | $9.95 1.38 USD | $10.41 1.45 USD | $4.89B 680.44M USD | 30.42 | $0.33 0.05 USD | |
| HARBIN MEDISAN 002900.SZ | $14.75 2.05 USD |
-4.22
|
$4.87B 677.41M USD | $26.94M 3.75M USD | $14.63 2.03 USD | $15.65 2.18 USD | $4.87B 677.41M USD | 368.75 | $0.04 0.005 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.79 1.22 USD |
-1.79
|
$4.57B 635.48M USD | $17.55M 2.44M USD | $8.72 1.21 USD | $9 1.25 USD | $4.57B 635.48M USD | 73.25 | $0.12 0.02 USD | |
| RUNDU 002923.SZ | $12.75 1.77 USD |
-1.54
|
$4.34B 603.01M USD | $15.08M 2.1M USD | $12.56 1.75 USD | $13.18 1.83 USD | $4.34B 603.01M USD | 318.75 | $0.04 0.005 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.87 0.96 USD |
+0.15
|
$4.28B 595.78M USD | $12.31M 1.71M USD | $6.83 0.95 USD | $7.01 0.97 USD | $4.28B 595.78M USD | 343.50 | $0.02 0.002 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $32.39 4.5 USD |
-0.67
|
$4.13B 573.78M USD | $7.03M 977.34K USD | $32.03 4.45 USD | $33.35 4.64 USD | $4.13B 573.78M USD | 0 | -$0.21 -0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $34.32 4.77 USD |
+20
|
$4.12B 572.64M USD | $22.99M 3.2M USD | $28.64 3.98 USD | $34.32 4.77 USD | $4.12B 572.64M USD | 81.71 | $0.42 0.06 USD | |
| ANGLIKANG 002940.SZ | $19.62 2.73 USD |
+9.98
|
$3.96B 550.32M USD | $29.55M 4.11M USD | $17.35 2.41 USD | $19.62 2.73 USD | $3.96B 550.32M USD | 57.70 | $0.34 0.05 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $26.34 3.66 USD |
-0.57
|
$3.47B 482.12M USD | $3.41M 473.48K USD | $25.88 3.6 USD | $26.84 3.73 USD | $3.47B 482.12M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.96 0.83 USD |
+3.11
|
$3.44B 478.33M USD | $20.92M 2.91M USD | $5.77 0.8 USD | $5.88 0.82 USD | $3.44B 478.33M USD | 74.50 | $0.08 0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $8.04 1.12 USD |
-0.99
|
$3.42B 475.92M USD | $6.78M 942.54K USD | $7.98 1.11 USD | $8.12 1.13 USD | $3.42B 475.92M USD | 40.20 | $0.2 0.03 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $10.27 1.43 USD |
-2.93
|
$3.21B 446.24M USD | $27.71M 3.85M USD | $10.14 1.41 USD | $10.61 1.48 USD | $3.21B 446.24M USD | 114.11 | $0.09 0.01 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.19 0.86 USD |
-0.48
|
$3.13B 435.19M USD | $8.94M 1.24M USD | $6.15 0.86 USD | $6.25 0.87 USD | $3.13B 435.19M USD | 18.20 | $0.34 0.05 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $16.21 2.25 USD |
+9.97
|
$3.09B 429.77M USD | $1.56M 216.89K USD | $11.73 1.63 USD | $12.2 1.7 USD | $3.09B 429.77M USD | 81.04 | $0.2 0.03 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $28.95 4.03 USD |
-0.34
|
$3.09B 429.29M USD | $3.2M 445.38K USD | $28.78 4 USD | $29.46 4.1 USD | $3.09B 429.29M USD | 25.17 | $1.15 0.16 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.76 1.77 USD |
-0.7
|
$3.01B 418.89M USD | $4.59M 638.22K USD | $12.68 1.76 USD | $12.93 1.8 USD | $3.01B 418.89M USD | 26.04 | $0.49 0.07 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.16 0.86 USD |
+0.65
|
$2.86B 398.08M USD | $5.48M 762.19K USD | $6.11 0.85 USD | $6.18 0.86 USD | $2.86B 398.08M USD | 18.66 | $0.33 0.05 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.14 2.24 USD |
+0.19
|
$2.58B 359.07M USD | $2.04M 283.64K USD | $16.01 2.23 USD | $16.34 2.27 USD | $2.58B 359.07M USD | 0 | -$0.06 -0.008 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.96 1.38 USD |
-0.99
|
$2.5B 347.34M USD | $23.14M 3.22M USD | $9.8 1.36 USD | $10.3 1.43 USD | $2.5B 347.34M USD | 71.14 | $0.14 0.02 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $15.1 2.1 USD |
-0.13
|
$2.42B 336.37M USD | $2.49M 346.65K USD | $14.91 2.07 USD | $15.31 2.13 USD | $2.42B 336.37M USD | 47.18 | $0.32 0.04 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $28.15 3.91 USD |
-3.56
|
$2.34B 324.69M USD | $4.95M 688.16K USD | $27.84 3.87 USD | $29.66 4.12 USD | $2.34B 324.69M USD | 0 | -$0.93 -0.1 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.54 1.33 USD |
+0.42
|
$2.28B 317.65M USD | $3.87M 538.2K USD | $9.43 1.31 USD | $9.64 1.34 USD | $2.28B 317.65M USD | 0 | -$0.56 -0.07 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $7.3 1.02 USD |
+1.11
|
$2.18B 303.59M USD | $4.54M 631.48K USD | $7.17 1 USD | $7.34 1.02 USD | $2.18B 303.59M USD | 42.94 | $0.17 0.02 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $0.7199 0.1 USD |
-36.28
|
$452.56M 62.93M USD | $55.63M 7.74M USD | $0.7099 0.1 USD | $0.81 0.11 USD | $452.56M 62.93M USD | 0 | -$0.1 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}