$3.37T
時価総額合計
$126.61B
総出来高
BTC 61.54%     ETH 8.92%
占有率

国:中国 取引所:Shenzhen セクター:医療 産業:製薬会社(特定用途・ジェネリック) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yunnan Baiyao Group Co.,Ltd  000538.SZ $56.6 7.87 USD
+0.44
$100.99B 14.04B USD $4.92M 683.47K USD $56.35 7.84 USD $56.73 7.89 USD $100.99B 14.04B USD 20.28 $2.79 0.39 USD
Huadong Medicine Co., Ltd  000963.SZ $43.08 5.99 USD
-1.33
$76.58B 10.65B USD $15.84M 2.2M USD $42.57 5.92 USD $43.73 6.08 USD $76.58B 10.65B USD 21.22 $2.03 0.28 USD
Changchun High-Tech Industry (Group) Co., Ltd.  000661.SZ $102.99 14.32 USD
-1.96
$42.85B 5.96B USD $4.67M 649.28K USD $102.2 14.21 USD $105 14.6 USD $42.85B 5.96B USD 18.86 $5.46 0.76 USD
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.  000999.SZ $32.69 4.55 USD
-1
$42.72B 5.94B USD $11.24M 1.56M USD $32.49 4.52 USD $33.25 4.62 USD $42.72B 5.94B USD 16.67 $1.96 0.27 USD
Dong-E-E-Jiao Co.,Ltd.  000423.SZ $54.93 7.64 USD
+0.6
$35.37B 4.92B USD $4.65M 646.84K USD $54.57 7.59 USD $55.11 7.66 USD $35.37B 4.92B USD 21.71 $2.53 0.35 USD
Livzon Pharmaceutical Group Inc.  000513.SZ $36.49 5.07 USD
-0.71
$30.05B 4.18B USD $5.99M 832.97K USD $36.4 5.06 USD $36.85 5.12 USD $30.05B 4.18B USD 15.86 $2.3 0.32 USD
Chengdu Kanghong Pharmaceutical Group Co., Ltd  002773.SZ $30.28 4.21 USD
+1.27
$28.09B 3.91B USD $9.6M 1.34M USD $29.77 4.14 USD $30.68 4.27 USD $28.09B 3.91B USD 22.93 $1.32 0.18 USD
Betta Pharmaceuticals Co., Ltd.  300558.SZ $62.5 8.69 USD
+0.79
$26.3B 3.66B USD $14.63M 2.03M USD $61.03 8.49 USD $63.4 8.82 USD $26.3B 3.66B USD 63.77 $0.98 0.14 USD
ApicHope Pharmaceutical Group Co., Ltd.  300723.SZ $51.57 7.17 USD
+0.82
$23.29B 3.24B USD $10.39M 1.44M USD $49.2 6.84 USD $51.9 7.22 USD $23.29B 3.24B USD 0 -$1.3 -0.1 USD
Jiangsu Nhwa Pharmaceutical Co., LTD  002262.SZ $22.66 3.15 USD
-0.48
$23.14B 3.22B USD $8.66M 1.2M USD $22.6 3.14 USD $22.9 3.18 USD $23.14B 3.22B USD 19.36 $1.17 0.16 USD
Apeloa Pharmaceutical Co.,Ltd  000739.SZ $14.21 1.98 USD
+0.71
$16.62B 2.31B USD $9.91M 1.38M USD $14.15 1.97 USD $14.39 2 USD $16.62B 2.31B USD 15.96 $0.89 0.12 USD
Shenzhen Kangtai Biological Products Co., Ltd.  300601.SZ $14.34 1.99 USD
-0.9
$16.26B 2.26B USD $9.7M 1.35M USD $14.29 1.99 USD $14.62 2.03 USD $16.26B 2.26B USD 95.59 $0.15 0.02 USD
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.  002399.SZ $12.13 1.69 USD
-0.66
$16.14B 2.24B USD $4.91M 682.44K USD $12.02 1.67 USD $12.28 1.71 USD $16.14B 2.24B USD 27.56 $0.44 0.06 USD
Beijing Aosaikang Pharmaceutical Co., Ltd.  002755.SZ $17.28 2.4 USD
+0.47
$16.04B 2.23B USD $6.85M 952.68K USD $16.85 2.34 USD $17.4 2.42 USD $16.04B 2.23B USD 86.40 $0.2 0.03 USD
Yantai Dongcheng Pharmaceutical Group Co.,Ltd.  002675.SZ $14.58 2.03 USD
-0.55
$12.09B 1.68B USD $7.29M 1.01M USD $14.48 2.01 USD $14.71 2.05 USD $12.09B 1.68B USD 85.76 $0.17 0.02 USD
Zhejiang Jingxin Pharmaceutical Co., Ltd.  002020.SZ $13.32 1.85 USD
-0.75
$11.56B 1.61B USD $8.84M 1.23M USD $13.29 1.85 USD $13.49 1.88 USD $11.56B 1.61B USD 16.04 $0.83 0.12 USD
RINGPU BIO-TECH  300119.SZ $21.04 2.93 USD
-6.11
$10.44B 1.45B USD $36.14M 5.02M USD $20.96 2.91 USD $22.19 3.09 USD $10.44B 1.45B USD 31.40 $0.67 0.09 USD
Qingdao Baheal Medical INC.  301015.SZ $18.9 2.63 USD
-1.46
$10.08B 1.4B USD $7.59M 1.05M USD $18.73 2.6 USD $19.31 2.68 USD $10.08B 1.4B USD 17.49 $1.08 0.15 USD
Zhejiang Hisoar Pharmaceutical Co., Ltd.  002099.SZ $5.88 0.82 USD
-0.51
$9.57B 1.33B USD $24.02M 3.34M USD $5.86 0.81 USD $6.12 0.85 USD $9.57B 1.33B USD 0 -$0.22 -0.03 USD
Sunflower Pharmaceutical Group Co.,Ltd  002737.SZ $15.73 2.19 USD
-0.06
$9.19B 1.28B USD $3.68M 512.1K USD $15.7 2.18 USD $15.8 2.2 USD $9.19B 1.28B USD 31.46 $0.5 0.07 USD
Porton Pharma Solutions Ltd.  300363.SZ $16.06 2.23 USD
-0.31
$8.79B 1.22B USD $8.33M 1.16M USD $15.88 2.21 USD $16.2 2.25 USD $8.79B 1.22B USD 0 -$0.37 -0.05 USD
Zhejiang Tianyu Pharmaceutical Co., Ltd.  300702.SZ $23.98 3.33 USD
-3.03
$8.62B 1.2B USD $11.63M 1.62M USD $23.94 3.33 USD $25.22 3.51 USD $8.62B 1.2B USD 85.64 $0.28 0.04 USD
Jiuzhitang Co., Ltd.  000989.SZ $9.68 1.35 USD
-1.22
$8.39B 1.17B USD $60.83M 8.46M USD $9.56 1.33 USD $9.96 1.38 USD $8.39B 1.17B USD 44.00 $0.22 0.03 USD
PHARSCIN PHARMACEUTICAL  002907.SZ $18.08 2.51 USD
-6.8
$8.1B 1.13B USD $36.6M 5.09M USD $18.05 2.51 USD $19.38 2.69 USD $8.1B 1.13B USD 100.44 $0.18 0.03 USD
Shandong Wit Dyne Health Co.,Ltd.  000915.SZ $31.98 4.45 USD
+0.63
$7.49B 1.04B USD $3.64M 505.92K USD $31.73 4.41 USD $32.17 4.47 USD $7.49B 1.04B USD 14.15 $2.26 0.31 USD
PharmaBlock Sciences (Nanjing), Inc.  300725.SZ $35.15 4.89 USD
-0.65
$7.07B 982.54M USD $6.6M 917.18K USD $34.68 4.82 USD $35.7 4.96 USD $7.07B 982.54M USD 34.46 $1.02 0.14 USD
WEIGUANG BIOLOGICAL  002880.SZ $29.28 4.07 USD
+1.39
$6.64B 923.35M USD $1.75M 243.98K USD $29.07 4.04 USD $29.58 4.11 USD $6.64B 923.35M USD 26.61 $1.1 0.15 USD
Shandong Sinobioway Biomedicine Co., Ltd.  002581.SZ $8.21 1.14 USD
+0.86
$5.42B 753.12M USD $7.54M 1.05M USD $8.08 1.12 USD $8.32 1.16 USD $5.42B 753.12M USD 0 -$0.22 -0.03 USD
Fujian Cosunter Pharmaceutical Co., Ltd.  300436.SZ $33.5 4.66 USD
+1.58
$5.34B 741.86M USD $7.71M 1.07M USD $32.28 4.49 USD $33.86 4.71 USD $5.34B 741.86M USD 0 -$1.09 -0.1 USD
Wanbangde Pharmaceutical Holding Group Co., Ltd.  002082.SZ $8.3 1.15 USD
+5.73
$5.08B 705.93M USD $118.84M 16.52M USD $7.76 1.08 USD $8.58 1.19 USD $5.08B 705.93M USD 118.57 $0.07 0.009 USD
Tianjin Lisheng Pharmaceutical Co.,Ltd.  002393.SZ $19.43 2.7 USD
+0.15
$5.01B 696.22M USD $7.31M 1.02M USD $19.3 2.68 USD $20.16 2.8 USD $5.01B 696.22M USD 27.75 $0.7 0.1 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ $10.04 1.4 USD
-1.18
$4.89B 680.44M USD $19.78M 2.75M USD $9.95 1.38 USD $10.41 1.45 USD $4.89B 680.44M USD 30.42 $0.33 0.05 USD
HARBIN MEDISAN  002900.SZ $14.75 2.05 USD
-4.22
$4.87B 677.41M USD $26.94M 3.75M USD $14.63 2.03 USD $15.65 2.18 USD $4.87B 677.41M USD 368.75 $0.04 0.005 USD
LanZhou Foci Pharmaceutical Co.,Ltd.  002644.SZ $8.79 1.22 USD
-1.79
$4.57B 635.48M USD $17.55M 2.44M USD $8.72 1.21 USD $9 1.25 USD $4.57B 635.48M USD 73.25 $0.12 0.02 USD
RUNDU  002923.SZ $12.75 1.77 USD
-1.54
$4.34B 603.01M USD $15.08M 2.1M USD $12.56 1.75 USD $13.18 1.83 USD $4.34B 603.01M USD 318.75 $0.04 0.005 USD
Jinling Pharmaceutical Company Limited  000919.SZ $6.87 0.96 USD
+0.15
$4.28B 595.78M USD $12.31M 1.71M USD $6.83 0.95 USD $7.01 0.97 USD $4.28B 595.78M USD 343.50 $0.02 0.002 USD
Tuoxin Pharmaceutical Group Co.,Ltd.  301089.SZ $32.39 4.5 USD
-0.67
$4.13B 573.78M USD $7.03M 977.34K USD $32.03 4.45 USD $33.35 4.64 USD $4.13B 573.78M USD 0 -$0.21 -0.02 USD
Nanjing Hicin Pharmaceutical Co., Ltd.  300584.SZ $34.32 4.77 USD
+20
$4.12B 572.64M USD $22.99M 3.2M USD $28.64 3.98 USD $34.32 4.77 USD $4.12B 572.64M USD 81.71 $0.42 0.06 USD
ANGLIKANG  002940.SZ $19.62 2.73 USD
+9.98
$3.96B 550.32M USD $29.55M 4.11M USD $17.35 2.41 USD $19.62 2.73 USD $3.96B 550.32M USD 57.70 $0.34 0.05 USD
Wuhan Hiteck Biological Pharma Co.,Ltd  300683.SZ $26.34 3.66 USD
-0.57
$3.47B 482.12M USD $3.41M 473.48K USD $25.88 3.6 USD $26.84 3.73 USD $3.47B 482.12M USD 0 -$0.51 -0.07 USD
Shandong Wohua Pharmaceutical Co., Ltd.  002107.SZ $5.96 0.83 USD
+3.11
$3.44B 478.33M USD $20.92M 2.91M USD $5.77 0.8 USD $5.88 0.82 USD $3.44B 478.33M USD 74.50 $0.08 0.01 USD
Jiangxi Synergy Pharmaceutical Co., Ltd.  300636.SZ $8.04 1.12 USD
-0.99
$3.42B 475.92M USD $6.78M 942.54K USD $7.98 1.11 USD $8.12 1.13 USD $3.42B 475.92M USD 40.20 $0.2 0.03 USD
Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD  300534.SZ $10.27 1.43 USD
-2.93
$3.21B 446.24M USD $27.71M 3.85M USD $10.14 1.41 USD $10.61 1.48 USD $3.21B 446.24M USD 114.11 $0.09 0.01 USD
Hunan Hansen Pharmaceutical Co., Ltd.  002412.SZ $6.19 0.86 USD
-0.48
$3.13B 435.19M USD $8.94M 1.24M USD $6.15 0.86 USD $6.25 0.87 USD $3.13B 435.19M USD 18.20 $0.34 0.05 USD
Tibet AIM Pharm. Inc.  002826.SZ $16.21 2.25 USD
+9.97
$3.09B 429.77M USD $1.56M 216.89K USD $11.73 1.63 USD $12.2 1.7 USD $3.09B 429.77M USD 81.04 $0.2 0.03 USD
PANLONG PHARMACEUTICAL  002864.SZ $28.95 4.03 USD
-0.34
$3.09B 429.29M USD $3.2M 445.38K USD $28.78 4 USD $29.46 4.1 USD $3.09B 429.29M USD 25.17 $1.15 0.16 USD
Anhui Sunhere Pharmaceutical Excipients Co.,Ltd.  300452.SZ $12.76 1.77 USD
-0.7
$3.01B 418.89M USD $4.59M 638.22K USD $12.68 1.76 USD $12.93 1.8 USD $3.01B 418.89M USD 26.04 $0.49 0.07 USD
Anhui Fengyuan Pharmaceutical Co., Ltd.  000153.SZ $6.16 0.86 USD
+0.65
$2.86B 398.08M USD $5.48M 762.19K USD $6.11 0.85 USD $6.18 0.86 USD $2.86B 398.08M USD 18.66 $0.33 0.05 USD
Guangdong Lifestrong Pharmacy Co., Ltd.  301111.SZ $16.14 2.24 USD
+0.19
$2.58B 359.07M USD $2.04M 283.64K USD $16.01 2.23 USD $16.34 2.27 USD $2.58B 359.07M USD 0 -$0.06 -0.008 USD
ShanXi C&Y Pharmaceutical Group Co.,LTD.  300254.SZ $9.96 1.38 USD
-0.99
$2.5B 347.34M USD $23.14M 3.22M USD $9.8 1.36 USD $10.3 1.43 USD $2.5B 347.34M USD 71.14 $0.14 0.02 USD
Zhejiang Xinguang Pharmaceutical Co., Ltd.  300519.SZ $15.1 2.1 USD
-0.13
$2.42B 336.37M USD $2.49M 346.65K USD $14.91 2.07 USD $15.31 2.13 USD $2.42B 336.37M USD 47.18 $0.32 0.04 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ $28.15 3.91 USD
-3.56
$2.34B 324.69M USD $4.95M 688.16K USD $27.84 3.87 USD $29.66 4.12 USD $2.34B 324.69M USD 0 -$0.93 -0.1 USD
Tus-Pharmaceutical Group Co., Ltd.  000590.SZ $9.54 1.33 USD
+0.42
$2.28B 317.65M USD $3.87M 538.2K USD $9.43 1.31 USD $9.64 1.34 USD $2.28B 317.65M USD 0 -$0.56 -0.07 USD
Anhui Huangshan Capsule Co., Ltd.  002817.SZ $7.3 1.02 USD
+1.11
$2.18B 303.59M USD $4.54M 631.48K USD $7.17 1 USD $7.34 1.02 USD $2.18B 303.59M USD 42.94 $0.17 0.02 USD
Kunming Longjin Pharmaceutical Co., Ltd.  002750.SZ $0.7199 0.1 USD
-36.28
$452.56M 62.93M USD $55.63M 7.74M USD $0.7099 0.1 USD $0.81 0.11 USD $452.56M 62.93M USD 0 -$0.1 -0.01 USD
Guangdong Taiantang Pharmaceutical Co., Ltd.  002433.SZ $0.27 0.04 USD
0
$207.03M 28.79M USD $0 0 USD $0 0 USD $0 0 USD $207.03M 28.79M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください