国：中国 取引所：Shenzhen セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $58.38 8.12 USD |
+1.27
|
$104.17B 14.48B USD | $7.07M 983.5K USD | $57.65 8.02 USD | $58.5 8.13 USD | $104.17B 14.48B USD | 21.94 | $2.66 0.37 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $39.22 5.45 USD |
+0.67
|
$68.8B 9.57B USD | $12.62M 1.75M USD | $38.81 5.4 USD | $39.75 5.53 USD | $68.8B 9.57B USD | 19.60 | $2 0.28 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $43.85 6.1 USD |
-0.18
|
$56.32B 7.83B USD | $8.15M 1.13M USD | $43.7 6.08 USD | $44.56 6.2 USD | $56.32B 7.83B USD | 16.67 | $2.63 0.37 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $63.1 8.77 USD |
+2.25
|
$40.63B 5.65B USD | $4.25M 590.98K USD | $61.6 8.57 USD | $63.62 8.85 USD | $40.63B 5.65B USD | 26.07 | $2.42 0.34 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $85.24 11.85 USD |
-0.63
|
$34.77B 4.83B USD | $4.42M 614.64K USD | $85.16 11.84 USD | $86.13 11.98 USD | $34.77B 4.83B USD | 15.61 | $5.46 0.76 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $35.3 4.91 USD |
+2.29
|
$29.26B 4.07B USD | $6.67M 927.92K USD | $34.71 4.83 USD | $35.49 4.93 USD | $29.26B 4.07B USD | 15.75 | $2.24 0.31 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $28.34 3.94 USD |
+0.39
|
$26.07B 3.62B USD | $11.65M 1.62M USD | $28.13 3.91 USD | $29.34 4.08 USD | $26.07B 3.62B USD | 21.80 | $1.3 0.18 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.78 3.17 USD |
+0.93
|
$23.15B 3.22B USD | $10.68M 1.48M USD | $22.54 3.13 USD | $23.22 3.23 USD | $23.15B 3.22B USD | 19.47 | $1.17 0.16 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $49.99 6.95 USD |
-0.08
|
$20.92B 2.91B USD | $6.47M 899.14K USD | $49.56 6.89 USD | $51.41 7.15 USD | $20.92B 2.91B USD | 52.07 | $0.96 0.13 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $38.17 5.31 USD |
-2.78
|
$17.24B 2.4B USD | $12.9M 1.79M USD | $37.6 5.23 USD | $39.9 5.55 USD | $17.24B 2.4B USD | 0 | -$0.75 -0.1 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.18 2.53 USD |
+0.28
|
$16.87B 2.35B USD | $6.91M 960.53K USD | $18 2.5 USD | $19.02 2.64 USD | $16.87B 2.35B USD | 101.00 | $0.18 0.03 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.76 1.91 USD |
+0.22
|
$16.09B 2.24B USD | $8.59M 1.19M USD | $13.71 1.91 USD | $13.95 1.94 USD | $16.09B 2.24B USD | 15.46 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $13.83 1.92 USD |
-0.58
|
$15.45B 2.15B USD | $9.1M 1.26M USD | $13.76 1.91 USD | $14.07 1.96 USD | $15.45B 2.15B USD | 92.20 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.14 1.55 USD |
+1.18
|
$14.82B 2.06B USD | $5.31M 738.44K USD | $10.95 1.52 USD | $11.3 1.57 USD | $14.82B 2.06B USD | 25.31 | $0.44 0.06 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $15.38 2.14 USD |
+2.06
|
$12.68B 1.76B USD | $14.61M 2.03M USD | $14.97 2.08 USD | $15.5 2.16 USD | $12.68B 1.76B USD | 69.90 | $0.22 0.03 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.26 1.98 USD |
+1.06
|
$12.28B 1.71B USD | $8.33M 1.16M USD | $14.09 1.96 USD | $14.43 2.01 USD | $12.28B 1.71B USD | 17.18 | $0.83 0.12 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $16.68 2.32 USD |
-0.71
|
$9.74B 1.35B USD | $3.74M 519.39K USD | $16.65 2.32 USD | $16.84 2.34 USD | $9.74B 1.35B USD | 11.50 | $1.45 0.2 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $17.82 2.48 USD |
-9.41
|
$9.37B 1.3B USD | $16.33M 2.27M USD | $17.56 2.44 USD | $18.68 2.6 USD | $9.37B 1.3B USD | 12.91 | $1.38 0.19 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $18.08 2.51 USD |
+5.55
|
$8.42B 1.17B USD | $14.44M 2.01M USD | $17.03 2.37 USD | $18.45 2.57 USD | $8.42B 1.17B USD | 27.81 | $0.65 0.09 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.16 0.72 USD |
+4.67
|
$8.35B 1.16B USD | $28.85M 4.01M USD | $4.91 0.68 USD | $5.4 0.75 USD | $8.35B 1.16B USD | 0 | -$0.23 -0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $14.78 2.06 USD |
+5.35
|
$8.06B 1.12B USD | $25.59M 3.56M USD | $14.09 1.96 USD | $15.03 2.09 USD | $8.06B 1.12B USD | 0 | -$0.53 -0.07 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $9.04 1.26 USD |
-0.22
|
$7.74B 1.08B USD | $16.84M 2.34M USD | $8.89 1.24 USD | $9.06 1.26 USD | $7.74B 1.08B USD | 36.15 | $0.25 0.03 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $30.72 4.27 USD |
+0.13
|
$7.2B 1B USD | $4.3M 597.88K USD | $30.52 4.24 USD | $31.19 4.34 USD | $7.2B 1B USD | 13.59 | $2.26 0.31 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $20.54 2.86 USD |
+1.48
|
$7.15B 993.81M USD | $3.43M 477.13K USD | $20.05 2.79 USD | $20.6 2.86 USD | $7.15B 993.81M USD | 128.37 | $0.16 0.02 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $28.27 3.93 USD |
+0.04
|
$6.41B 891.5M USD | $3.29M 456.81K USD | $28.16 3.92 USD | $28.85 4.01 USD | $6.41B 891.5M USD | 25.69 | $1.1 0.15 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $31.5 4.38 USD |
+0.38
|
$6.29B 874.79M USD | $6.97M 969.55K USD | $31.15 4.33 USD | $32.13 4.47 USD | $6.29B 874.79M USD | 36.20 | $0.87 0.12 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.17 1.97 USD |
+0.35
|
$5.92B 822.77M USD | $8.72M 1.21M USD | $13.95 1.94 USD | $14.32 1.99 USD | $5.92B 822.77M USD | 94.46 | $0.15 0.02 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.24 1.15 USD |
-2.49
|
$5.44B 755.87M USD | $6.42M 892.93K USD | $8.22 1.14 USD | $8.52 1.18 USD | $5.44B 755.87M USD | 0 | -$0.53 -0.07 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $32.11 4.46 USD |
+1.17
|
$5.11B 711.08M USD | $3.8M 528.3K USD | $31.38 4.36 USD | $32.25 4.48 USD | $5.11B 711.08M USD | 0 | -$0.98 -0.1 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $6.55 0.91 USD |
+4.63
|
$5.05B 702.81M USD | $157.33M 21.88M USD | $6.14 0.85 USD | $6.89 0.96 USD | $5.05B 702.81M USD | 54.58 | $0.12 0.02 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $16.74 2.33 USD |
+0.6
|
$4.31B 599.83M USD | $1.31M 181.63K USD | $16.59 2.31 USD | $16.87 2.35 USD | $4.31B 599.83M USD | 23.24 | $0.72 0.1 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $12.87 1.79 USD |
+0.94
|
$4.31B 599.29M USD | $36.57M 5.09M USD | $12.48 1.74 USD | $13.14 1.83 USD | $4.31B 599.29M USD | 117.00 | $0.11 0.02 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $8.55 1.19 USD |
+8.92
|
$4.12B 572.61M USD | $33.68M 4.68M USD | $7.87 1.09 USD | $8.58 1.19 USD | $4.12B 572.61M USD | 0 | -$0.14 -0.01 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.58 0.91 USD |
+0.15
|
$4.1B 570.63M USD | $4.72M 655.93K USD | $6.53 0.91 USD | $6.63 0.92 USD | $4.1B 570.63M USD | 94.00 | $0.07 0.009 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $7.77 1.08 USD |
+0.78
|
$3.97B 551.7M USD | $2.36M 328.57K USD | $7.7 1.07 USD | $7.84 1.09 USD | $3.97B 551.7M USD | 86.33 | $0.09 0.01 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $11.68 1.62 USD |
-2.42
|
$3.7B 513.77M USD | $20.19M 2.81M USD | $11.6 1.61 USD | $12.26 1.7 USD | $3.7B 513.77M USD | 64.88 | $0.18 0.03 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $12.38 1.72 USD |
+10.04
|
$3.65B 507.25M USD | $50.22M 6.98M USD | $11.3 1.57 USD | $12.38 1.72 USD | $3.65B 507.25M USD | 58.95 | $0.21 0.03 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $5.86 0.81 USD |
+0.51
|
$3.61B 502.47M USD | $4.37M 607.51K USD | $5.8 0.81 USD | $5.94 0.83 USD | $3.61B 502.47M USD | 34.47 | $0.17 0.02 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $26.87 3.74 USD |
+0.64
|
$3.4B 472.78M USD | $3.36M 466.53K USD | $26.56 3.69 USD | $27.39 3.81 USD | $3.4B 472.78M USD | 0 | -$0.58 -0.08 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.4 1.03 USD |
+1.09
|
$3.12B 433.72M USD | $6.7M 931.44K USD | $7.3 1.02 USD | $7.44 1.03 USD | $3.12B 433.72M USD | 25.51 | $0.29 0.04 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.11 0.85 USD |
+0.83
|
$3.07B 427.5M USD | $6.99M 972.43K USD | $6.02 0.84 USD | $6.16 0.86 USD | $3.07B 427.5M USD | 13.57 | $0.45 0.06 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $22.53 3.13 USD |
+1.62
|
$2.95B 410.04M USD | $2.02M 281.03K USD | $22.15 3.08 USD | $22.93 3.19 USD | $2.95B 410.04M USD | 0 | -$0.51 -0.07 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.4 1.72 USD |
+1.47
|
$2.91B 404.22M USD | $10.43M 1.45M USD | $12.22 1.7 USD | $12.6 1.75 USD | $2.91B 404.22M USD | 25.30 | $0.49 0.07 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $27.08 3.77 USD |
+0.04
|
$2.88B 400.18M USD | $1.92M 267.4K USD | $26.87 3.74 USD | $27.38 3.81 USD | $2.88B 400.18M USD | 25.30 | $1.07 0.15 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $13.82 1.92 USD |
-0.93
|
$2.79B 387.64M USD | $6.77M 940.99K USD | $13.78 1.92 USD | $14.32 1.99 USD | $2.79B 387.64M USD | 34.54 | $0.4 0.06 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.94 0.83 USD |
+0.68
|
$2.76B 383.87M USD | $7.91M 1.1M USD | $5.88 0.82 USD | $6 0.83 USD | $2.76B 383.87M USD | 16.97 | $0.35 0.05 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.03 1.26 USD |
-1.85
|
$2.74B 380.87M USD | $17.2M 2.39M USD | $8.96 1.25 USD | $9.32 1.3 USD | $2.74B 380.87M USD | 100.33 | $0.09 0.01 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.69 0.65 USD |
+0.64
|
$2.71B 376.41M USD | $5.93M 825.07K USD | $4.63 0.64 USD | $4.75 0.66 USD | $2.71B 376.41M USD | 117.25 | $0.04 0.005 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $19.45 2.7 USD |
+0.41
|
$2.33B 324.53M USD | $2.83M 393.31K USD | $19.32 2.69 USD | $19.85 2.76 USD | $2.33B 324.53M USD | 55.57 | $0.35 0.05 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $14.4 2 USD |
-1.1
|
$2.3B 320.36M USD | $2.25M 312.53K USD | $14.26 1.98 USD | $14.71 2.05 USD | $2.3B 320.36M USD | 130.90 | $0.11 0.02 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.1 1.27 USD |
-0.33
|
$2.26B 314.2M USD | $14.22M 1.98M USD | $9.05 1.26 USD | $9.35 1.3 USD | $2.26B 314.2M USD | 65.00 | $0.14 0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $9.18 1.28 USD |
+2.46
|
$2.2B 305.67M USD | $13.7M 1.9M USD | $8.91 1.24 USD | $9.86 1.37 USD | $2.2B 305.67M USD | 0 | -$0.52 -0.07 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $13.6 1.89 USD |
0
|
$2.18B 302.56M USD | $2.56M 355.67K USD | $13.44 1.87 USD | $13.82 1.92 USD | $2.18B 302.56M USD | 43.87 | $0.31 0.04 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $10.63 1.48 USD |
-0.09
|
$2.03B 281.83M USD | $2.21M 307.44K USD | $10.51 1.46 USD | $10.77 1.5 USD | $2.03B 281.83M USD | 62.52 | $0.17 0.02 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.63 0.92 USD |
-0.3
|
$1.98B 275.73M USD | $3.34M 464.85K USD | $6.55 0.91 USD | $6.73 0.94 USD | $1.98B 275.73M USD | 41.43 | $0.16 0.02 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $22.75 3.16 USD |
+0.62
|
$1.82B 253.06M USD | $3.46M 481.7K USD | $22.22 3.09 USD | $23.3 3.24 USD | $1.82B 253.06M USD | 0 | -$0.79 -0.1 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.13 0.16 USD |
-5.04
|
$452.56M 62.93M USD | $11.58M 1.61M USD | $1.13 0.16 USD | $1.16 0.16 USD | $452.56M 62.93M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}