国：中国 取引所：Shenzhen セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.96 7.92 USD |
+0.26
|
$101.63B 14.13B USD | $7.66M 1.07M USD | $56.57 7.87 USD | $57.1 7.94 USD | $101.63B 14.13B USD | 21.41 | $2.66 0.37 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $38.75 5.39 USD |
+0.03
|
$67.97B 9.45B USD | $12.15M 1.69M USD | $38.2 5.31 USD | $39.35 5.47 USD | $67.97B 9.45B USD | 21.17 | $1.83 0.25 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $44.58 6.2 USD |
+2.41
|
$57.25B 7.96B USD | $13.4M 1.86M USD | $43.36 6.03 USD | $44.65 6.21 USD | $57.25B 7.96B USD | 16.95 | $2.63 0.37 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $101.92 14.17 USD |
+0.41
|
$41.58B 5.78B USD | $4.21M 585.83K USD | $100.4 13.96 USD | $102.65 14.27 USD | $41.58B 5.78B USD | 11.28 | $9.03 1.26 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $62.58 8.7 USD |
+2.12
|
$40.3B 5.6B USD | $6.24M 868.12K USD | $60.68 8.44 USD | $62.8 8.73 USD | $40.3B 5.6B USD | 25.85 | $2.42 0.34 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.19 5.03 USD |
0
|
$29.88B 4.16B USD | $4.57M 634.89K USD | $35.89 4.99 USD | $36.38 5.06 USD | $29.88B 4.16B USD | 16.15 | $2.24 0.31 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $26.54 3.69 USD |
-1.08
|
$24.41B 3.39B USD | $17.49M 2.43M USD | $26.12 3.63 USD | $27.55 3.83 USD | $24.41B 3.39B USD | 20.41 | $1.3 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $54.52 7.58 USD |
-0.47
|
$22.82B 3.17B USD | $6.32M 879.42K USD | $53.5 7.44 USD | $55.79 7.76 USD | $22.82B 3.17B USD | 50.01 | $1.09 0.15 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $22.19 3.09 USD |
-1.2
|
$22.55B 3.14B USD | $8.96M 1.25M USD | $22.15 3.08 USD | $22.6 3.14 USD | $22.55B 3.14B USD | 19.63 | $1.13 0.16 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $15.39 2.14 USD |
+0.65
|
$18B 2.5B USD | $9.76M 1.36M USD | $15.13 2.1 USD | $15.43 2.15 USD | $18B 2.5B USD | 17.29 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $15.59 2.17 USD |
+0.39
|
$17.41B 2.42B USD | $13.31M 1.85M USD | $15.36 2.14 USD | $15.88 2.21 USD | $17.41B 2.42B USD | 33.89 | $0.46 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $18.68 2.6 USD |
-4.79
|
$17.34B 2.41B USD | $12.23M 1.7M USD | $18.5 2.57 USD | $19.81 2.75 USD | $17.34B 2.41B USD | 103.77 | $0.18 0.03 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.55 1.61 USD |
-0.09
|
$15.35B 2.13B USD | $4.91M 682.24K USD | $11.42 1.59 USD | $11.73 1.63 USD | $15.35B 2.13B USD | 26.25 | $0.44 0.06 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $30.06 4.18 USD |
+3.83
|
$13.58B 1.89B USD | $17.19M 2.39M USD | $28.11 3.91 USD | $31.26 4.35 USD | $13.58B 1.89B USD | 0 | -$0.75 -0.1 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $14.17 1.97 USD |
-3.34
|
$12.2B 1.7B USD | $27.46M 3.82M USD | $13.93 1.94 USD | $14.59 2.03 USD | $12.2B 1.7B USD | 17.07 | $0.83 0.12 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $21.37 2.97 USD |
-0.97
|
$11.23B 1.56B USD | $4.3M 597.31K USD | $21.1 2.93 USD | $21.68 3.01 USD | $11.23B 1.56B USD | 15.48 | $1.38 0.19 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.52 1.88 USD |
-0.52
|
$11.15B 1.55B USD | $4.82M 670.47K USD | $13.41 1.86 USD | $13.75 1.91 USD | $11.15B 1.55B USD | 61.45 | $0.22 0.03 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $18.11 2.52 USD |
+0.17
|
$10.58B 1.47B USD | $4.16M 577.97K USD | $17.9 2.49 USD | $18.16 2.53 USD | $10.58B 1.47B USD | 12.48 | $1.45 0.2 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $18.84 2.62 USD |
-0.63
|
$10.28B 1.43B USD | $24.61M 3.42M USD | $18.5 2.57 USD | $19.68 2.74 USD | $10.28B 1.43B USD | 0 | -$0.53 -0.07 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $18.97 2.64 USD |
+5.86
|
$8.84B 1.23B USD | $25.4M 3.53M USD | $17.72 2.46 USD | $19.28 2.68 USD | $8.84B 1.23B USD | 29.18 | $0.65 0.09 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.2 0.72 USD |
0
|
$8.42B 1.17B USD | $11.95M 1.66M USD | $5.15 0.72 USD | $5.28 0.73 USD | $8.42B 1.17B USD | 0 | -$0.23 -0.03 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $36.04 5.01 USD |
-2.8
|
$7.2B 1B USD | $6.92M 961.49K USD | $35.9 4.99 USD | $37.74 5.25 USD | $7.2B 1B USD | 41.42 | $0.87 0.12 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.32 1.16 USD |
+0.24
|
$7.12B 990.19M USD | $9.85M 1.37M USD | $8.22 1.14 USD | $8.37 1.16 USD | $7.12B 990.19M USD | 33.28 | $0.25 0.03 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $19.91 2.77 USD |
-1.92
|
$6.93B 963.32M USD | $3.95M 548.54K USD | $19.69 2.74 USD | $20.59 2.86 USD | $6.93B 963.32M USD | 165.91 | $0.12 0.02 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $28.89 4.02 USD |
-0.07
|
$6.77B 941.3M USD | $6.19M 861.08K USD | $28.51 3.96 USD | $29.08 4.04 USD | $6.77B 941.3M USD | 13.13 | $2.2 0.31 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $19.42 2.7 USD |
+9.22
|
$6.5B 904.29M USD | $60.32M 8.39M USD | $16.8 2.34 USD | $19.56 2.72 USD | $6.5B 904.29M USD | 176.54 | $0.11 0.02 USD | |
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | $27.74 3.86 USD |
+0.04
|
$6.29B 874.78M USD | $917.96K 127.64K USD | $27.51 3.83 USD | $27.92 3.88 USD | $6.29B 874.78M USD | 25.21 | $1.1 0.15 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $9.19 1.28 USD |
-0.11
|
$6.06B 843.02M USD | $7.43M 1.03M USD | $8.81 1.22 USD | $9.3 1.29 USD | $6.06B 843.02M USD | 0 | -$0.53 -0.07 USD | |
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | $14.1 1.96 USD |
+1
|
$5.89B 818.7M USD | $6.78M 942.29K USD | $13.81 1.92 USD | $14.33 1.99 USD | $5.89B 818.7M USD | 94.00 | $0.15 0.02 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $32.05 4.46 USD |
-4.7
|
$5.1B 709.75M USD | $3.87M 538.63K USD | $32 4.45 USD | $33.64 4.68 USD | $5.1B 709.75M USD | 0 | -$1.4 -0.1 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $5.94 0.83 USD |
+10
|
$4.58B 637.36M USD | $25.71M 3.58M USD | $5.94 0.83 USD | $5.94 0.83 USD | $4.58B 637.36M USD | 49.50 | $0.12 0.02 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $17.22 2.39 USD |
+0.76
|
$4.44B 617.03M USD | $2.52M 350.82K USD | $17 2.36 USD | $17.55 2.44 USD | $4.44B 617.03M USD | 23.91 | $0.72 0.1 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.84 0.95 USD |
+0.88
|
$4.27B 593.18M USD | $9.19M 1.28M USD | $6.72 0.93 USD | $6.87 0.96 USD | $4.27B 593.18M USD | 97.71 | $0.07 0.009 USD | |
| Harbin Medisan Pharmaceutical Co., Ltd. 002900.SZ | $13.39 1.86 USD |
+10.02
|
$4.24B 588.99M USD | $8.97M 1.25M USD | $13.39 1.86 USD | $13.39 1.86 USD | $4.24B 588.99M USD | 74.38 | $0.18 0.03 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $8.77 1.22 USD |
+13.9
|
$4.22B 587.35M USD | $50.35M 7M USD | $7.63 1.06 USD | $9.24 1.28 USD | $4.22B 587.35M USD | 0 | -$0.14 -0.01 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.12 1.13 USD |
+0.87
|
$4.15B 576.55M USD | $4.52M 627.95K USD | $7.97 1.11 USD | $8.13 1.13 USD | $4.15B 576.55M USD | 90.22 | $0.09 0.01 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.14 0.85 USD |
+0.16
|
$3.79B 526.48M USD | $6.9M 958.94K USD | $6.02 0.84 USD | $6.21 0.86 USD | $3.79B 526.48M USD | 36.11 | $0.17 0.02 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $29.75 4.14 USD |
+0.4
|
$3.76B 523.45M USD | $5.61M 780.35K USD | $29.5 4.1 USD | $30.4 4.23 USD | $3.76B 523.45M USD | 0 | -$0.58 -0.08 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $8 1.11 USD |
-0.12
|
$3.37B 468.88M USD | $10.37M 1.44M USD | $7.91 1.1 USD | $8.12 1.13 USD | $3.37B 468.88M USD | 27.58 | $0.29 0.04 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $24.86 3.46 USD |
+2.39
|
$3.25B 452.45M USD | $5.03M 698.72K USD | $24.12 3.35 USD | $26.11 3.63 USD | $3.25B 452.45M USD | 0 | -$1.02 -0.1 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $6.36 0.88 USD |
+0.47
|
$3.2B 444.99M USD | $7.64M 1.06M USD | $6.26 0.87 USD | $6.4 0.89 USD | $3.2B 444.99M USD | 14.13 | $0.45 0.06 USD | |
| Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd 002864.SZ | $28.3 3.93 USD |
+0.25
|
$3.01B 418.21M USD | $3.14M 437.14K USD | $27.89 3.88 USD | $28.52 3.97 USD | $3.01B 418.21M USD | 26.44 | $1.07 0.15 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $6.42 0.89 USD |
+0.78
|
$2.98B 414.88M USD | $13.26M 1.84M USD | $6.33 0.88 USD | $6.47 0.9 USD | $2.98B 414.88M USD | 18.34 | $0.35 0.05 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.81 1.36 USD |
-1.6
|
$2.98B 413.77M USD | $47.73M 6.64M USD | $9.77 1.36 USD | $10.36 1.44 USD | $2.98B 413.77M USD | 109.00 | $0.09 0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.29 1.71 USD |
+1.24
|
$2.88B 400.64M USD | $5.57M 774.7K USD | $12.02 1.67 USD | $12.31 1.71 USD | $2.88B 400.64M USD | 18.62 | $0.66 0.09 USD | |
| Zhejiang AngLiKang Pharmaceutical CO.,LTD. 002940.SZ | $14.19 1.97 USD |
-0.77
|
$2.86B 398.01M USD | $4.63M 644.24K USD | $14.08 1.96 USD | $14.46 2.01 USD | $2.86B 398.01M USD | 35.47 | $0.4 0.06 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $4.86 0.68 USD |
-2.41
|
$2.81B 390.05M USD | $41.91M 5.83M USD | $4.8 0.67 USD | $5.03 0.7 USD | $2.81B 390.05M USD | 121.50 | $0.04 0.005 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $33 4.59 USD |
+9.67
|
$2.64B 367.07M USD | $16.76M 2.33M USD | $28.75 4 USD | $34.5 4.8 USD | $2.64B 367.07M USD | 0 | -$0.21 -0.02 USD | |
| Qianjiang Yongan Pharmaceutical Co., Ltd. 002365.SZ | $8.9 1.24 USD |
+5.08
|
$2.62B 364.66M USD | $19.88M 2.76M USD | $8.42 1.17 USD | $9.29 1.29 USD | $2.62B 364.66M USD | 890.00 | $0.01 0.001 USD | |
| Guangdong Lifestrong Pharmacy Co., Ltd. 301111.SZ | $16.25 2.26 USD |
-0.31
|
$2.6B 361.51M USD | $3.14M 436.74K USD | $16.02 2.23 USD | $16.54 2.3 USD | $2.6B 361.51M USD | 147.72 | $0.11 0.02 USD | |
| ShanXi C&Y Pharmaceutical Group Co.,LTD. 300254.SZ | $9.98 1.39 USD |
+1.32
|
$2.48B 344.58M USD | $19.52M 2.71M USD | $9.77 1.36 USD | $10.08 1.4 USD | $2.48B 344.58M USD | 29.35 | $0.34 0.05 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $20.51 2.85 USD |
-0.63
|
$2.46B 342.21M USD | $3.34M 464.84K USD | $20.33 2.83 USD | $21.02 2.92 USD | $2.46B 342.21M USD | 58.60 | $0.35 0.05 USD | |
| Zhejiang Xinguang Pharmaceutical Co., Ltd. 300519.SZ | $14.4 2 USD |
+0.91
|
$2.3B 320.36M USD | $4.58M 637.28K USD | $14.21 1.98 USD | $14.59 2.03 USD | $2.3B 320.36M USD | 53.33 | $0.27 0.04 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $8.91 1.24 USD |
+1.25
|
$2.13B 296.68M USD | $3.44M 478.62K USD | $8.71 1.21 USD | $8.95 1.24 USD | $2.13B 296.68M USD | 0 | -$0.52 -0.07 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $11.14 1.55 USD |
-0.36
|
$2.12B 295.35M USD | $4.29M 596.41K USD | $11.02 1.53 USD | $11.34 1.58 USD | $2.12B 295.35M USD | 65.52 | $0.17 0.02 USD | |
| Anhui Huangshan Capsule Co., Ltd. 002817.SZ | $6.84 0.95 USD |
+0.59
|
$2.05B 284.46M USD | $5.71M 793.78K USD | $6.71 0.93 USD | $6.86 0.95 USD | $2.05B 284.46M USD | 42.75 | $0.16 0.02 USD | |
| Kunming Longjin Pharmaceutical Co., Ltd. 002750.SZ | $1.38 0.19 USD |
-1.43
|
$552.69M 76.85M USD | $5.58M 775.27K USD | $1.37 0.19 USD | $1.41 0.2 USD | $552.69M 76.85M USD | 0 | -$0.13 -0.01 USD | |
| Guangdong Taiantang Pharmaceutical Co., Ltd. 002433.SZ | $0.27 0.04 USD |
0
|
$207.03M 28.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.03M 28.79M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}