Le pays : Canada Bourse : TSXV Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (283)
- {{country.name}}
- Tous les pays
- Canada (283)
TSXV (283)
- {{item.name}}
- Tous marchés
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
Or (283)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (26)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Assurance - IARD (1)
- Assurance - Réassurance (1)
- Sociétés écrans (66)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Résidentiel (4)
- FPI - Diversifié (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (4)
- Aliments emballés (10)
- Distribution alimentaire (2)
- Biotechnologie (30)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (17)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (5)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (79)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (3)
- Uranium (16)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (7)
- Compagnies aériennes (2)
- Gestion des déchets (10)
- Services des technologies de l'information (11)
- Logiciel - Application (54)
- Logiciel - Infrastructure (12)
- Matériel de communication (8)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $22.05 16.36 USD |
+0.96
|
$5B 3.71B USD | $263.32K 195.4K USD | $21.47 15.93 USD | $22.16 16.44 USD | $5B 3.71B USD | 0 | -$0.1 -0.07 USD | |
| ATEX Resources Inc. ATX.V | $2.21 1.64 USD |
-2.21
|
$612.97M 454.86M USD | $335.53K 248.99K USD | $2.21 1.64 USD | $2.3 1.71 USD | $612.97M 454.86M USD | 0 | -$0.22 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.25 2.41 USD |
-0.61
|
$547.62M 406.37M USD | $224.8K 166.81K USD | $3.23 2.4 USD | $3.31 2.46 USD | $547.62M 406.37M USD | 0 | -$0.09 -0.06 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.92 USD |
+0.4
|
$520.84M 386.49M USD | $526.73K 390.87K USD | $1.24 0.92 USD | $1.25 0.92 USD | $520.84M 386.49M USD | 0 | -$0.18 -0.1 USD | |
| Rio2 Limited RIO.V | $1.14 0.84 USD |
+2.25
|
$484.72M 359.69M USD | $136.89K 101.58K USD | $1.1 0.82 USD | $1.14 0.85 USD | $484.72M 359.69M USD | 113.50 | $0.01 0.007 USD | |
| Thor Explorations Ltd. THX.V | $0.7099 0.53 USD |
+1.43
|
$472.36M 350.52M USD | $358.35K 265.91K USD | $0.6899 0.51 USD | $0.7199 0.53 USD | $472.36M 350.52M USD | 3.73 | $0.19 0.14 USD | |
| Founders Metals Inc. FDR.V | $4.64 3.44 USD |
+1.53
|
$470.26M 348.96M USD | $61.24K 45.44K USD | $4.46 3.31 USD | $4.64 3.44 USD | $470.26M 348.96M USD | 0 | -$0.13 -0.09 USD | |
| New Found Gold Corp. NFG.V | $2.04 1.51 USD |
+13.97
|
$409.55M 303.91M USD | $2.36M 1.75M USD | $1.79 1.33 USD | $2.09 1.55 USD | $409.55M 303.91M USD | 0 | -$0.23 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.65 0.48 USD |
+8.33
|
$400.55M 297.23M USD | $14K 10.39K USD | $0.63 0.47 USD | $0.65 0.48 USD | $400.55M 297.23M USD | 0 | -$0.05 -0.03 USD | |
| Mako Mining Corp. MKO.V | $4.84 3.59 USD |
-0.21
|
$383.79M 284.8M USD | $50.34K 37.35K USD | $4.8 3.56 USD | $4.87 3.61 USD | $383.79M 284.8M USD | 13.44 | $0.36 0.27 USD | |
| Orogen Royalties Inc. OGN.V | $1.85 1.37 USD |
+0.27
|
$372.29M 276.26M USD | $15.74K 11.68K USD | $1.83 1.36 USD | $1.85 1.37 USD | $372.29M 276.26M USD | 184.50 | $0.01 0.007 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.5 1.11 USD |
+1.35
|
$368.64M 273.56M USD | $374.09K 277.6K USD | $1.41 1.05 USD | $1.6 1.19 USD | $368.64M 273.56M USD | 50.00 | $0.03 0.02 USD | |
| Osisko Development Corp. ODV.V | $2.59 1.92 USD |
-2.26
|
$353.93M 262.64M USD | $109.28K 81.09K USD | $2.54 1.88 USD | $2.69 2 USD | $353.93M 262.64M USD | 0 | -$1.1 -0.8 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.35 1 USD |
-0.74
|
$328.75M 243.95M USD | $602.87K 447.37K USD | $1.32 0.98 USD | $1.39 1.03 USD | $328.75M 243.95M USD | 3.85 | $0.35 0.26 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4699 0.35 USD |
+10.71
|
$240.24M 178.27M USD | $1.21M 899.91K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $240.24M 178.27M USD | 0 | -$0.01 -0.007 USD | |
| Gold Reserve Ltd. GRZ.V | $2.1 1.56 USD |
+9.37
|
$237.38M 176.15M USD | $4.7K 3.49K USD | $2.1 1.56 USD | $2.15 1.6 USD | $237.38M 176.15M USD | 0 | -$0.14 -0.1 USD | |
| Thesis Gold Inc. TAU.V | $1.04 0.77 USD |
-3.7
|
$221.34M 164.25M USD | $1.13M 839.42K USD | $1.04 0.77 USD | $1.07 0.79 USD | $221.34M 164.25M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.3599 0.26 USD |
-2.74
|
$206.19M 153M USD | $786.5K 583.63K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $206.19M 153M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
+0.61
|
$180.32M 133.81M USD | $4.5K 3.34K USD | $1.65 1.22 USD | $1.65 1.22 USD | $180.32M 133.81M USD | 0 | -$0.11 -0.08 USD | |
| Amex Exploration Inc. AMX.V | $1.4 1.04 USD |
+3.7
|
$171.38M 127.17M USD | $106.62K 79.12K USD | $1.33 0.99 USD | $1.4 1.04 USD | $171.38M 127.17M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.1499 0.11 USD |
+3.57
|
$151.19M 112.19M USD | $1.06M 785.14K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $151.19M 112.19M USD | 14.50 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.45 USD |
-3.23
|
$150.18M 111.44M USD | $169.93K 126.1K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $150.18M 111.44M USD | 0 | -$0.03 -0.02 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
-1.09
|
$149.43M 110.89M USD | $128.3K 95.21K USD | $0.46 0.34 USD | $0.46 0.34 USD | $149.43M 110.89M USD | 6.50 | $0.07 0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $2.07 1.54 USD |
+1.47
|
$145.44M 107.92M USD | $26.1K 19.37K USD | $2.05 1.52 USD | $2.07 1.54 USD | $145.44M 107.92M USD | 207.00 | $0.01 0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
0
|
$118.25M 87.75M USD | $227.8K 169.04K USD | $0.33 0.24 USD | $0.34 0.25 USD | $118.25M 87.75M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3499 0.26 USD |
0
|
$118.06M 87.61M USD | $149.13K 110.66K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $118.06M 87.61M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.5 0.37 USD |
-10.71
|
$117.9M 87.49M USD | $2.21M 1.64M USD | $0.4899 0.36 USD | $0.53 0.39 USD | $117.9M 87.49M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.78 0.58 USD |
+2.63
|
$116.63M 86.55M USD | $500 371.03 USD | $0.78 0.58 USD | $0.78 0.58 USD | $116.63M 86.55M USD | 0 | -$0.03 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.5799 0.43 USD |
+13.73
|
$114.6M 85.04M USD | $832.82K 618K USD | $0.5 0.37 USD | $0.5799 0.43 USD | $114.6M 85.04M USD | 0 | -$0.1 -0.07 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6099 0.45 USD |
+3.39
|
$100.75M 74.76M USD | $76.6K 56.84K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $100.75M 74.76M USD | 0 | -$0.06 -0.04 USD | |
| Cabral Gold Inc. CBR.V | $0.4299 0.32 USD |
+2.38
|
$100.4M 74.5M USD | $270.82K 200.97K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $100.4M 74.5M USD | 0 | -$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.07 0.79 USD |
+4.9
|
$98.56M 73.14M USD | $140.16K 104.01K USD | $1 0.74 USD | $1.07 0.79 USD | $98.56M 73.14M USD | 26.75 | $0.04 0.03 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
+4.76
|
$91.41M 67.83M USD | $704.43K 522.73K USD | $0.1 0.07 USD | $0.11 0.08 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
0
|
$87.84M 65.18M USD | $708.01K 525.38K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $87.84M 65.18M USD | 0 | -$0.1 -0.07 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
0
|
$86.48M 64.17M USD | $395.45K 293.45K USD | $0.23 0.17 USD | $0.23 0.17 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.63 0.47 USD |
-3.08
|
$83.63M 62.06M USD | $424.77K 315.21K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $83.63M 62.06M USD | 63.00 | $0.01 0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.2999 0.22 USD |
0
|
$82.05M 60.88M USD | $23.5K 17.44K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $82.05M 60.88M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.2099 0.15 USD |
+7.89
|
$81.33M 60.35M USD | $171.9K 127.56K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $81.33M 60.35M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.46 0.34 USD |
-1.09
|
$78.29M 58.1M USD | $194.3K 144.18K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $78.29M 58.1M USD | 0 | -$0.06 -0.04 USD | |
| West Vault Mining Inc. WVM.V | $1.25 0.93 USD |
0
|
$72.49M 53.79M USD | $6.1K 4.53K USD | $1.25 0.93 USD | $1.25 0.93 USD | $72.49M 53.79M USD | 0 | -$0.04 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.14 0.1 USD |
-3.45
|
$62.26M 46.2M USD | $101.9K 75.62K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $62.26M 46.2M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.4699 0.35 USD |
+4.44
|
$55.01M 40.82M USD | $500 371.03 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $55.01M 40.82M USD | 0 | -$0.16 -0.1 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
+4.55
|
$50.75M 37.66M USD | $111.55K 82.77K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | -$0.03 -0.02 USD | |
| Orosur Mining Inc. OMI.V | $0.16 0.12 USD |
-5.88
|
$50M 37.11M USD | $618.68K 459.1K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $50M 37.11M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.17 0.13 USD |
-2.86
|
$48.03M 35.64M USD | $142.5K 105.74K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $48.03M 35.64M USD | 0 | $0 0 USD | |
| Bonterra Resources Inc. BTR.V | $0.2899 0.21 USD |
-1.72
|
$48.03M 35.64M USD | $175K 129.86K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $48.03M 35.64M USD | 0 | -$0.05 -0.03 USD | |
| Angus Gold Inc. GUS.V | $0.79 0.59 USD |
+1.28
|
$47.66M 35.37M USD | $65.55K 48.64K USD | $0.79 0.59 USD | $0.79 0.59 USD | $47.66M 35.37M USD | 0 | -$0.09 -0.06 USD | |
| Tectonic Metals Inc. TECT.V | $0.6899 0.51 USD |
0
|
$46.55M 34.54M USD | $24.15K 17.92K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $46.55M 34.54M USD | 0 | -$0.1 -0.07 USD | |
| TriStar Gold, Inc. TSG.V | $0.16 0.12 USD |
+3.23
|
$46.24M 34.31M USD | $121.5K 90.16K USD | $0.16 0.12 USD | $0.16 0.12 USD | $46.24M 34.31M USD | 0 | -$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | $0.26 0.19 USD |
+4
|
$45.85M 34.02M USD | $76K 56.4K USD | $0.25 0.19 USD | $0.27 0.2 USD | $45.85M 34.02M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.3599 0.27 USD |
+4.35
|
$45.34M 33.64M USD | $102K 75.69K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $45.34M 33.64M USD | 0 | -$0.01 -0.007 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.07 USD |
+5.88
|
$41.04M 30.45M USD | $411.32K 305.23K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $41.04M 30.45M USD | 0 | -$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
+11.11
|
$40.32M 29.92M USD | $60K 44.52K USD | $0.05 0.04 USD | $0.05 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| Awalé Resources Limited ARIC.V | $0.4299 0.32 USD |
0
|
$37.32M 27.7M USD | $69.7K 51.72K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $37.32M 27.7M USD | 0 | -$0.04 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.39 0.29 USD |
+4
|
$37.2M 27.61M USD | $37.93K 28.15K USD | $0.38 0.28 USD | $0.39 0.29 USD | $37.2M 27.61M USD | 0 | -$0.07 -0.05 USD | |
| 1911 Gold Corporation AUMB.V | $0.19 0.14 USD |
0
|
$37.09M 27.52M USD | $1.38M 1.03M USD | $0.19 0.14 USD | $0.2 0.14 USD | $37.09M 27.52M USD | 0 | -$0.03 -0.02 USD | |
| Phenom Resources Corp. PHNM.V | $0.3099 0.23 USD |
-6.06
|
$35.05M 26.01M USD | $15.4K 11.43K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $35.05M 26.01M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
-2.63
|
$34.33M 25.48M USD | $36.84K 27.33K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $34.33M 25.48M USD | 0 | $0 0 USD | |
| Endurance Gold Corporation EDG.V | $0.2 0.14 USD |
-4.88
|
$33.77M 25.06M USD | $12.59K 9.34K USD | $0.2 0.14 USD | $0.2 0.15 USD | $33.77M 25.06M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.52M 24.87M USD | $500 371.03 USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.52M 24.87M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.11 0.08 USD |
0
|
$32.15M 23.86M USD | $90.8K 67.38K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $32.15M 23.86M USD | 0 | -$0.04 -0.02 USD | |
| Japan Gold Corp. JG.V | $0.1199 0.09 USD |
+15
|
$32.07M 23.8M USD | $17.21K 12.77K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $32.07M 23.8M USD | 0 | -$0.02 -0.01 USD | |
| Vior Inc. VIO.V | $0.13 0.09 USD |
0
|
$31.59M 23.44M USD | $626K 464.53K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $31.59M 23.44M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. IVS.V | $0.16 0.12 USD |
0
|
$30.25M 22.45M USD | $90K 66.79K USD | $0.16 0.12 USD | $0.17 0.12 USD | $30.25M 22.45M USD | 0 | $0 0 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2399 0.17 USD |
-2.08
|
$29.9M 22.18M USD | $91.6K 67.97K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $29.9M 22.18M USD | 0 | -$0.07 -0.05 USD | |
| Independence Gold Corp. IGO.V | $0.14 0.1 USD |
-3.45
|
$29.31M 21.75M USD | $371.57K 275.73K USD | $0.14 0.1 USD | $0.14 0.1 USD | $29.31M 21.75M USD | 0 | -$0.03 -0.02 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
+10
|
$29.23M 21.69M USD | $9.53K 7.07K USD | $0.1 0.07 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.02 -0.01 USD | |
| North Peak Resources Ltd. NPR.V | $0.9 0.67 USD |
0
|
$28.59M 21.22M USD | $10.3K 7.64K USD | $0.8299 0.62 USD | $0.91 0.68 USD | $28.59M 21.22M USD | 0 | -$0.16 -0.1 USD | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.1 USD |
0
|
$28.38M 21.06M USD | $1K 742.06 USD | $0.13 0.1 USD | $0.13 0.1 USD | $28.38M 21.06M USD | 0 | -$0.04 -0.02 USD | |
| Fortune Bay Corp. FOR.V | $0.5699 0.42 USD |
+7.55
|
$27.75M 20.59M USD | $190K 140.99K USD | $0.53 0.39 USD | $0.5699 0.42 USD | $27.75M 20.59M USD | 0 | -$0.03 -0.02 USD | |
| Golconda Gold Ltd. GG.V | $0.3699 0.27 USD |
0
|
$26.58M 19.72M USD | $58.19K 43.18K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $26.58M 19.72M USD | 0 | -$0.03 -0.02 USD | |
| Viva Gold Corp. VAU.V | $0.1799 0.13 USD |
+2.86
|
$26.19M 19.43M USD | $47.1K 34.95K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $26.19M 19.43M USD | 0 | -$0.03 -0.02 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.15 USD |
+5.26
|
$25.86M 19.19M USD | $118.5K 87.93K USD | $0.2 0.14 USD | $0.2 0.15 USD | $25.86M 19.19M USD | 0 | -$0.01 -0.007 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
-8.33
|
$23.57M 17.49M USD | $236K 175.13K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.57M 17.49M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.13 0.09 USD |
0
|
$23.54M 17.47M USD | $39.5K 29.31K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $23.54M 17.47M USD | 0 | -$0.02 -0.01 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
0
|
$22.34M 16.58M USD | $7K 5.19K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $22.34M 16.58M USD | 0 | $0 0 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
0
|
$21.2M 15.73M USD | $23.5K 17.44K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Baru Gold Corporation BARU.V | $0.07 0.05 USD |
0
|
$20.99M 15.58M USD | $285.74K 212.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.99M 15.58M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.34 0.25 USD |
-4.23
|
$20.74M 15.39M USD | $17.8K 13.21K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $20.74M 15.39M USD | 11.33 | $0.03 0.02 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
-15.38
|
$20.46M 15.19M USD | $270.8K 200.95K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.46M 15.19M USD | 0 | $0 0 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.1799 0.13 USD |
-2.7
|
$19.74M 14.65M USD | $106.1K 78.73K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $19.74M 14.65M USD | 0 | -$0.01 -0.007 USD | |
| Leviathan Gold Ltd. LVX.V | $0.32 0.24 USD |
+23.08
|
$19.66M 14.59M USD | $164.96K 122.41K USD | $0.28 0.21 USD | $0.3499 0.26 USD | $19.66M 14.59M USD | 0 | -$0.07 -0.05 USD | |
| Scorpio Gold Corporation SGN.V | $0.1499 0.11 USD |
+11.11
|
$19.62M 14.56M USD | $251.61K 186.71K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $19.62M 14.56M USD | 0 | -$0.23 -0.1 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08999 0.06 USD |
+6.25
|
$19.52M 14.48M USD | $262.2K 194.57K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $19.52M 14.48M USD | 0 | -$0.02 -0.01 USD | |
| Compass Gold Corporation CVB.V | $0.1799 0.13 USD |
0
|
$19.42M 14.41M USD | $850 630.75 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.42M 14.41M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
0
|
$19.2M 14.25M USD | $23K 17.07K USD | $0.07 0.05 USD | $0.08 0.06 USD | $19.2M 14.25M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.28 0.2 USD |
+5.77
|
$18.89M 14.02M USD | $330.57K 245.3K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $18.89M 14.02M USD | 0 | -$0.04 -0.02 USD | |
| Opus One Gold Corporation OOR.V | $0.08 0.06 USD |
0
|
$17.52M 13M USD | $158.33K 117.49K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.52M 13M USD | 0 | -$0.01 -0.007 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.39 0.29 USD |
-1.27
|
$15.81M 11.73M USD | $30.5K 22.63K USD | $0.39 0.29 USD | $0.4 0.29 USD | $15.81M 11.73M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.03 USD |
-10
|
$15.48M 11.49M USD | $10.28K 7.63K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.48M 11.49M USD | 0 | $0 0 USD | |
| Delta Resources Limited DLTA.V | $0.1199 0.09 USD |
-20.69
|
$15.38M 11.41M USD | $1.03M 765.14K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $15.38M 11.41M USD | 0 | -$0.06 -0.04 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$14.44M 10.72M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.44M 10.72M USD | 0 | -$0.03 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
0
|
$14.37M 10.66M USD | $109K 80.88K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $14.37M 10.66M USD | 0 | -$0.01 -0.007 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $38K 28.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
0
|
$13.6M 10.09M USD | $55K 40.81K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.6M 10.09M USD | 0 | -$0.13 -0.09 USD | |
| GMV Minerals Inc. GMV.V | $0.1499 0.11 USD |
0
|
$13.28M 9.85M USD | $12K 8.9K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $13.28M 9.85M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
-8.33
|
$12.95M 9.61M USD | $168.47K 125.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.95M 9.61M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.11 0.08 USD |
+10
|
$11.82M 8.77M USD | $48.26K 35.81K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.82M 8.77M USD | 0 | -$0.01 -0.007 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.11 0.08 USD |
0
|
$11.79M 8.75M USD | $45K 33.39K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.79M 8.75M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}