Le pays : Canada Bourse : TSXV Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (283)
- {{country.name}}
- Tous les pays
- Canada (283)
TSXV (283)
- {{item.name}}
- Tous marchés
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
Or (283)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (26)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Assurance - IARD (1)
- Assurance - Réassurance (1)
- Sociétés écrans (66)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Résidentiel (4)
- FPI - Diversifié (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (4)
- Aliments emballés (10)
- Distribution alimentaire (2)
- Biotechnologie (30)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (17)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (5)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (79)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (3)
- Uranium (16)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (7)
- Compagnies aériennes (2)
- Gestion des déchets (10)
- Services des technologies de l'information (11)
- Logiciel - Application (54)
- Logiciel - Infrastructure (12)
- Matériel de communication (8)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $21.62 16.04 USD |
+2.03
|
$4.89B 3.63B USD | $199.11K 147.75K USD | $21.19 15.72 USD | $21.75 16.14 USD | $4.89B 3.63B USD | 0 | -$0.15 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $1.93 1.43 USD |
-1.03
|
$540.85M 401.35M USD | $32.65K 24.23K USD | $1.92 1.42 USD | $1.98 1.47 USD | $540.85M 401.35M USD | 0 | -$0.21 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.05 2.26 USD |
+1.33
|
$513.92M 381.36M USD | $48.9K 36.29K USD | $2.97 2.2 USD | $3.06 2.27 USD | $513.92M 381.36M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $1.22 0.9 USD |
+0.41
|
$507.96M 376.94M USD | $1.13M 840.34K USD | $1.21 0.9 USD | $1.22 0.9 USD | $507.96M 376.94M USD | 0 | -$0.12 -0.08 USD | |
| Founders Metals Inc. FDR.V | $4.68 3.47 USD |
+8.08
|
$474.32M 351.97M USD | $224.25K 166.4K USD | $4.31 3.2 USD | $4.68 3.47 USD | $474.32M 351.97M USD | 0 | -$0.13 -0.09 USD | |
| Rio2 Limited RIO.V | $1.01 0.75 USD |
-0.98
|
$431.12M 319.91M USD | $284.84K 211.37K USD | $1.01 0.75 USD | $1.05 0.78 USD | $431.12M 319.91M USD | 0 | $0 0 USD | |
| Thor Explorations Ltd. THX.V | $0.6199 0.46 USD |
+1.64
|
$412.48M 306.09M USD | $265.51K 197.02K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $412.48M 306.09M USD | 3.26 | $0.19 0.14 USD | |
| Rusoro Mining Ltd. RML.V | $0.66 0.49 USD |
+10
|
$406.27M 301.48M USD | $11.07K 8.21K USD | $0.5999 0.45 USD | $0.66 0.49 USD | $406.27M 301.48M USD | 0 | -$0.06 -0.04 USD | |
| Orogen Royalties Inc. OGN.V | $1.83 1.36 USD |
+2.23
|
$369.27M 274.02M USD | $303.27K 225.05K USD | $1.81 1.34 USD | $1.84 1.37 USD | $369.27M 274.02M USD | 183.00 | $0.01 0.007 USD | |
| Mako Mining Corp. MKO.V | $4.57 3.39 USD |
+3.16
|
$362.38M 268.91M USD | $163.66K 121.44K USD | $4.49 3.33 USD | $4.59 3.41 USD | $362.38M 268.91M USD | 12.69 | $0.36 0.27 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.44 1.07 USD |
0
|
$353.9M 262.61M USD | $43.9K 32.58K USD | $1.43 1.06 USD | $1.5 1.11 USD | $353.9M 262.61M USD | 0 | $0 0 USD | |
| Osisko Development Corp. ODV.V | $2.48 1.84 USD |
+10.71
|
$338.79M 251.4M USD | $88.96K 66.02K USD | $2.35 1.74 USD | $2.5 1.86 USD | $338.79M 251.4M USD | 0 | -$0.92 -0.6 USD | |
| New Found Gold Corp. NFG.V | $1.6 1.19 USD |
+1.91
|
$320.97M 238.18M USD | $478.64K 355.18K USD | $1.57 1.17 USD | $1.68 1.25 USD | $320.97M 238.18M USD | 0 | -$0.26 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.11 0.82 USD |
+3.74
|
$270.3M 200.58M USD | $448.02K 332.45K USD | $1.07 0.79 USD | $1.13 0.84 USD | $270.3M 200.58M USD | 3.17 | $0.35 0.26 USD | |
| Gold Reserve Ltd. GRZ.V | $2.09 1.55 USD |
-4.57
|
$236.25M 175.31M USD | $915 678.98 USD | $2.06 1.53 USD | $2.09 1.55 USD | $236.25M 175.31M USD | 0 | -$0.14 -0.1 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4199 0.31 USD |
+1.2
|
$216.99M 161.02M USD | $100.06K 74.25K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $216.99M 161.02M USD | 0 | -$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
+1.45
|
$203.28M 150.85M USD | $609.02K 451.93K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $203.28M 150.85M USD | 0 | -$0.04 -0.02 USD | |
| Thesis Gold Inc. TAU.V | $0.91 0.68 USD |
+5.81
|
$193.67M 143.72M USD | $183.21K 135.95K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $193.67M 143.72M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. MFG.V | $1.75 1.3 USD |
-2.78
|
$191.18M 141.87M USD | $23.98K 17.8K USD | $1.75 1.3 USD | $1.75 1.3 USD | $191.18M 141.87M USD | 0 | -$0.12 -0.08 USD | |
| Monument Mining Limited MMY.V | $0.45 0.33 USD |
+2.27
|
$147.79M 109.67M USD | $235.76K 174.95K USD | $0.44 0.32 USD | $0.45 0.33 USD | $147.79M 109.67M USD | 6.42 | $0.07 0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $2.1 1.56 USD |
+5.53
|
$147.54M 109.49M USD | $3.02K 2.24K USD | $2.07 1.54 USD | $2.13 1.58 USD | $147.54M 109.49M USD | 210.00 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.2 0.89 USD |
+2.56
|
$145.1M 107.67M USD | $119.27K 88.5K USD | $1.14 0.85 USD | $1.22 0.91 USD | $145.1M 107.67M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.56 0.42 USD |
+3.7
|
$140.16M 104.01M USD | $139.53K 103.54K USD | $0.54 0.4 USD | $0.56 0.42 USD | $140.16M 104.01M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold Corp. TUD.V | $0.5699 0.42 USD |
-3.39
|
$134.41M 99.74M USD | $101.72K 75.48K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $134.41M 99.74M USD | 0 | -$0.02 -0.01 USD | |
| Majestic Gold Corp. MJS.V | $0.1199 0.09 USD |
-7.69
|
$125.12M 92.85M USD | $634.2K 470.61K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $125.12M 92.85M USD | 12.00 | $0.01 0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.81 0.6 USD |
-1.22
|
$121.12M 89.87M USD | $31.76K 23.57K USD | $0.78 0.58 USD | $0.8299 0.62 USD | $121.12M 89.87M USD | 0 | -$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.32 0.23 USD |
+5
|
$107.79M 79.99M USD | $117.15K 86.93K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $107.79M 79.99M USD | 0 | $0 0 USD | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.24 USD |
+1.59
|
$106.87M 79.3M USD | $396.07K 293.91K USD | $0.32 0.23 USD | $0.33 0.24 USD | $106.87M 79.3M USD | 0 | -$0.03 -0.02 USD | |
| Banyan Gold Corp. BYN.V | $0.26 0.19 USD |
-0.96
|
$97.75M 72.54M USD | $106.77K 79.23K USD | $0.26 0.19 USD | $0.27 0.2 USD | $97.75M 72.54M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.5899 0.44 USD |
0
|
$97.44M 72.31M USD | $25.91K 19.23K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $97.44M 72.31M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.1199 0.09 USD |
0
|
$95.57M 70.92M USD | $287.33K 213.22K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $95.57M 70.92M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.33 0.24 USD |
0
|
$90.25M 66.97M USD | $177K 131.34K USD | $0.33 0.24 USD | $0.33 0.24 USD | $90.25M 66.97M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.3699 0.27 USD |
-1.35
|
$85.81M 63.67M USD | $370.79K 275.14K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $85.81M 63.67M USD | 0 | -$0.04 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.28 0.21 USD |
-1.75
|
$83.37M 61.87M USD | $236.33K 175.37K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $83.37M 61.87M USD | 0 | -$0.1 -0.07 USD | |
| Revival Gold Inc. RVG.V | $0.4199 0.31 USD |
+3.7
|
$82.99M 61.58M USD | $99.92K 74.15K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $82.99M 61.58M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.46 0.34 USD |
-3.16
|
$79.15M 58.74M USD | $184.98K 137.27K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $79.15M 58.74M USD | 0 | -$0.07 -0.05 USD | |
| Orosur Mining Inc. OMI.V | $0.23 0.17 USD |
+12.2
|
$71.88M 53.34M USD | $225.8K 167.56K USD | $0.2 0.15 USD | $0.23 0.17 USD | $71.88M 53.34M USD | 0 | -$0.03 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $0.78 0.58 USD |
-2.5
|
$71.85M 53.32M USD | $51.1K 37.92K USD | $0.76 0.56 USD | $0.8199 0.61 USD | $71.85M 53.32M USD | 0 | -$0.05 -0.03 USD | |
| West Vault Mining Inc. WVM.V | $1.2 0.89 USD |
+4.35
|
$69.55M 51.61M USD | $1.61K 1.19K USD | $1.2 0.89 USD | $1.2 0.89 USD | $69.55M 51.61M USD | 0 | -$0.04 -0.02 USD | |
| Cerrado Gold Inc. CERT.V | $0.65 0.48 USD |
+1.56
|
$67.22M 49.88M USD | $956.09K 709.47K USD | $0.5799 0.43 USD | $0.68 0.5 USD | $67.22M 49.88M USD | 0 | -$0.04 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.1499 0.11 USD |
-3.33
|
$59.51M 44.16M USD | $151K 112.05K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $59.51M 44.16M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.13 0.1 USD |
0
|
$57.82M 42.9M USD | $108.5K 80.51K USD | $0.13 0.1 USD | $0.13 0.1 USD | $57.82M 42.9M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.2099 0.15 USD |
0
|
$55.17M 40.94M USD | $200K 148.41K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $55.17M 40.94M USD | 0 | $0 0 USD | |
| White Gold Corp. WGO.V | $0.3099 0.23 USD |
-3.12
|
$54.67M 40.57M USD | $132.07K 98K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $54.67M 40.57M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.4699 0.35 USD |
0
|
$54.42M 40.38M USD | $3 2.23 USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $54.42M 40.38M USD | 0 | -$0.16 -0.1 USD | |
| TriStar Gold, Inc. TSG.V | $0.1799 0.13 USD |
+9.09
|
$52.02M 38.6M USD | $430.3K 319.31K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $52.02M 38.6M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
+15
|
$50.75M 37.66M USD | $267.01K 198.14K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $50.75M 37.66M USD | 0 | $0 0 USD | |
| Angus Gold Inc. GUS.V | $0.76 0.56 USD |
+1.33
|
$45.85M 34.02M USD | $73.2K 54.32K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $45.85M 34.02M USD | 0 | -$0.08 -0.05 USD | |
| 1911 Gold Corporation AUMB.V | $0.22 0.16 USD |
+2.33
|
$42.94M 31.87M USD | $543.77K 403.51K USD | $0.2 0.14 USD | $0.23 0.17 USD | $42.94M 31.87M USD | 0 | -$0.03 -0.02 USD | |
| Awalé Resources Limited ARIC.V | $0.4799 0.35 USD |
-2.06
|
$41.23M 30.59M USD | $218.01K 161.78K USD | $0.4799 0.35 USD | $0.5 0.37 USD | $41.23M 30.59M USD | 0 | -$0.04 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.25 0.19 USD |
0
|
$40.86M 30.32M USD | $9.5K 7.05K USD | $0.25 0.19 USD | $0.25 0.19 USD | $40.86M 30.32M USD | 0 | -$0.06 -0.04 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.66M 28.68M USD | $325.15K 241.28K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.66M 28.68M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.2 0.15 USD |
0
|
$37.11M 27.54M USD | $19K 14.1K USD | $0.17 0.13 USD | $0.2 0.15 USD | $37.11M 27.54M USD | 0 | $0 0 USD | |
| Vior Inc. VIO.V | $0.1499 0.11 USD |
+3.57
|
$36.64M 27.19M USD | $493.11K 365.91K USD | $0.14 0.1 USD | $0.16 0.12 USD | $36.64M 27.19M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.03 USD |
0
|
$36.29M 26.93M USD | $64.73K 48.03K USD | $0.05 0.03 USD | $0.05 0.04 USD | $36.29M 26.93M USD | 0 | -$0.02 -0.01 USD | |
| Japan Gold Corp. JG.V | $0.13 0.1 USD |
0
|
$36.25M 26.9M USD | $79.88K 59.27K USD | $0.13 0.1 USD | $0.13 0.1 USD | $36.25M 26.9M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.28 0.21 USD |
+12
|
$35.26M 26.17M USD | $441.56K 327.67K USD | $0.2399 0.18 USD | $0.28 0.21 USD | $35.26M 26.17M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $141.5K 105K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.3499 0.26 USD |
+4.48
|
$33.39M 24.78M USD | $12.85K 9.54K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $33.39M 24.78M USD | 0 | -$0.04 -0.02 USD | |
| Velocity Minerals Ltd. VLC.V | $0.17 0.13 USD |
0
|
$33.37M 24.76M USD | $100K 74.21K USD | $0.17 0.13 USD | $0.17 0.13 USD | $33.37M 24.76M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.2899 0.22 USD |
-9.38
|
$32.79M 24.33M USD | $110K 81.63K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $32.79M 24.33M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.1499 0.11 USD |
0
|
$31.62M 23.47M USD | $68.02K 50.47K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $31.62M 23.47M USD | 0 | -$0.04 -0.02 USD | |
| Independence Gold Corp. IGO.V | $0.1499 0.11 USD |
+3.57
|
$30.35M 22.52M USD | $8.5K 6.31K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $30.35M 22.52M USD | 0 | -$0.03 -0.02 USD | |
| Golconda Gold Ltd. GG.V | $0.4 0.29 USD |
-2.47
|
$28.15M 20.89M USD | $39.4K 29.23K USD | $0.39 0.29 USD | $0.4 0.3 USD | $28.15M 20.89M USD | 0 | -$0.06 -0.04 USD | |
| Cassiar Gold Corp. GLDC.V | $0.22 0.16 USD |
+4.76
|
$27.99M 20.77M USD | $73.6K 54.62K USD | $0.22 0.16 USD | $0.23 0.17 USD | $27.99M 20.77M USD | 0 | -$0.07 -0.05 USD | |
| North Peak Resources Ltd. NPR.V | $0.88 0.65 USD |
+3.53
|
$27.96M 20.75M USD | $54.65K 40.56K USD | $0.8 0.59 USD | $0.89 0.66 USD | $27.96M 20.75M USD | 0 | -$0.16 -0.1 USD | |
| Gold Terra Resource Corp. YGT.V | $0.08 0.06 USD |
+7.14
|
$27.91M 20.71M USD | $472.21K 350.41K USD | $0.07 0.05 USD | $0.08 0.06 USD | $27.91M 20.71M USD | 0 | $0 0 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
0
|
$27.9M 20.7M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.9M 20.7M USD | 0 | -$0.05 -0.03 USD | |
| Tectonic Metals Inc. TECT.V | $0.07 0.05 USD |
+8.33
|
$27.29M 20.25M USD | $332.95K 247.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $27.29M 20.25M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.56 0.42 USD |
+3.7
|
$27.26M 20.23M USD | $20.82K 15.45K USD | $0.53 0.39 USD | $0.56 0.42 USD | $27.26M 20.23M USD | 0 | -$0.02 -0.01 USD | |
| Endurance Gold Corporation EDG.V | $0.1499 0.11 USD |
0
|
$25.98M 19.28M USD | $34.61K 25.68K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $25.98M 19.28M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. WHN.V | $0.14 0.1 USD |
0
|
$25.42M 18.87M USD | $55K 40.81K USD | $0.14 0.1 USD | $0.14 0.1 USD | $25.42M 18.87M USD | 0 | -$0.02 -0.01 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.08999 0.07 USD |
0
|
$24.68M 18.32M USD | $30K 22.26K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $24.68M 18.32M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.1 0.07 USD |
0
|
$23.51M 17.45M USD | $177K 131.34K USD | $0.1 0.07 USD | $0.1 0.07 USD | $23.51M 17.45M USD | 0 | $0 0 USD | |
| Viva Gold Corp. VAU.V | $0.16 0.12 USD |
0
|
$23.28M 17.28M USD | $39.5K 29.31K USD | $0.16 0.12 USD | $0.16 0.12 USD | $23.28M 17.28M USD | 0 | -$0.03 -0.02 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.1799 0.13 USD |
-2.7
|
$23.27M 17.27M USD | $90.5K 67.16K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $23.27M 17.27M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
-4.55
|
$22.26M 16.52M USD | $181K 134.31K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Roscan Gold Corporation ROS.V | $0.05 0.04 USD |
-9.09
|
$21.43M 15.9M USD | $147.4K 109.38K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $21.43M 15.9M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.16 0.12 USD |
+3.23
|
$21.39M 15.87M USD | $45K 33.39K USD | $0.16 0.12 USD | $0.16 0.12 USD | $21.39M 15.87M USD | 0 | -$0.06 -0.04 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
0
|
$20.84M 15.46M USD | $71.77K 53.26K USD | $0.19 0.14 USD | $0.2 0.15 USD | $20.84M 15.46M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.1799 0.13 USD |
0
|
$18.19M 13.5M USD | $3K 2.23K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $18.19M 13.5M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.14 0.1 USD |
+8
|
$17.66M 13.11M USD | $6.9K 5.12K USD | $0.13 0.1 USD | $0.13 0.1 USD | $17.66M 13.11M USD | 0 | -$0.06 -0.04 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.16 0.12 USD |
0
|
$17.15M 12.73M USD | $320.5K 237.83K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.15M 12.73M USD | 0 | $0 0 USD | |
| Galleon Gold Corp. GGO.V | $0.2399 0.18 USD |
0
|
$16.48M 12.23M USD | $22.98K 17.05K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $16.48M 12.23M USD | 0 | -$0.05 -0.03 USD | |
| Inventus Mining Corp. IVS.V | $0.08999 0.07 USD |
+5.88
|
$16.47M 12.22M USD | $75K 55.65K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.47M 12.22M USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.07 0.05 USD |
+7.69
|
$16.07M 11.93M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.07M 11.93M USD | 0 | -$0.02 -0.01 USD | |
| Leviathan Gold Ltd. LVX.V | $0.25 0.18 USD |
-10.91
|
$15.05M 11.17M USD | $105.62K 78.38K USD | $0.2399 0.18 USD | $0.28 0.21 USD | $15.05M 11.17M USD | 0 | -$0.07 -0.05 USD | |
| Baru Gold Corporation BARU.V | $0.05 0.04 USD |
0
|
$14.61M 10.84M USD | $230K 170.67K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.61M 10.84M USD | 0 | -$0.01 -0.007 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.14 0.1 USD |
0
|
$14.32M 10.63M USD | $34.94K 25.93K USD | $0.13 0.1 USD | $0.14 0.1 USD | $14.32M 10.63M USD | 0 | -$0.04 -0.02 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $16K 11.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.23 0.17 USD |
-2.13
|
$14.03M 10.41M USD | $56.41K 41.86K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $14.03M 10.41M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. SOI.V | $0.04 0.03 USD |
0
|
$13.76M 10.21M USD | $330K 244.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.76M 10.21M USD | 0 | $0 0 USD | |
| Radius Gold Inc. RDU.V | $0.13 0.09 USD |
-3.85
|
$13.43M 9.96M USD | $40.03K 29.7K USD | $0.13 0.09 USD | $0.13 0.1 USD | $13.43M 9.96M USD | 0 | -$0.02 -0.01 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
0
|
$13.01M 9.65M USD | $217.8K 161.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.01M 9.65M USD | 0 | -$0.02 -0.01 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
+7.14
|
$12.75M 9.46M USD | $211.03K 156.6K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.75M 9.46M USD | 0 | -$0.13 -0.09 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.64M 9.38M USD | $326 241.91 USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
-6.67
|
$12.57M 9.33M USD | $25K 18.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.57M 9.33M USD | 0 | -$0.01 -0.007 USD | |
| Valkea Resources Corp OZ.V | $0.2999 0.22 USD |
-9.09
|
$12.44M 9.23M USD | $42.4K 31.46K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $12.44M 9.23M USD | 0 | -$0.76 -0.5 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
-7.69
|
$12.19M 9.04M USD | $95K 70.5K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.19M 9.04M USD | 0 | -$0.02 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}