Le pays : Canada Bourse : TSXV Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (283)
- {{country.name}}
- Tous les pays
- Canada (283)
TSXV (283)
- {{item.name}}
- Tous marchés
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
Or (283)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (26)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Assurance - IARD (1)
- Assurance - Réassurance (1)
- Sociétés écrans (66)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Résidentiel (4)
- FPI - Diversifié (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (4)
- Aliments emballés (10)
- Distribution alimentaire (2)
- Biotechnologie (30)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (17)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (5)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (79)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (3)
- Uranium (16)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (7)
- Compagnies aériennes (2)
- Gestion des déchets (10)
- Services des technologies de l'information (11)
- Logiciel - Application (54)
- Logiciel - Infrastructure (12)
- Matériel de communication (8)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $26.56 19.71 USD |
+1.3
|
$6.02B 4.47B USD | $79.49K 58.99K USD | $25.86 19.19 USD | $27 20.04 USD | $6.02B 4.47B USD | 0 | -$0.1 -0.07 USD | |
| Robex Resources Inc. RBX.V | $3.25 2.41 USD |
+0.31
|
$705.84M 523.78M USD | $13.48K 10K USD | $3.25 2.41 USD | $3.32 2.46 USD | $705.84M 523.78M USD | 65.00 | $0.05 0.04 USD | |
| ATEX Resources Inc. ATX.V | $2.18 1.62 USD |
+0.46
|
$608.64M 451.64M USD | $139.37K 103.42K USD | $2.13 1.58 USD | $2.2 1.63 USD | $608.64M 451.64M USD | 0 | -$0.22 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.92 0.68 USD |
0
|
$566.93M 420.7M USD | $97.2K 72.13K USD | $0.91 0.68 USD | $0.92 0.68 USD | $566.93M 420.7M USD | 0 | -$0.11 -0.08 USD | |
| Rio2 Limited RIO.V | $1.29 0.95 USD |
-1.91
|
$548.78M 407.22M USD | $453.46K 336.49K USD | $1.29 0.95 USD | $1.32 0.98 USD | $548.78M 407.22M USD | 128.50 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $1.26 0.93 USD |
-0.4
|
$525.02M 389.6M USD | $83.36K 61.85K USD | $1.26 0.93 USD | $1.26 0.93 USD | $525.02M 389.6M USD | 0 | -$0.18 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.8 0.59 USD |
0
|
$524.85M 389.47M USD | $257.27K 190.91K USD | $0.78 0.58 USD | $0.81 0.6 USD | $524.85M 389.47M USD | 3.33 | $0.24 0.18 USD | |
| New Found Gold Corp. NFG.V | $1.98 1.47 USD |
-0.25
|
$453.73M 336.7M USD | $151.06K 112.09K USD | $1.95 1.44 USD | $2 1.48 USD | $453.73M 336.7M USD | 0 | -$0.23 -0.1 USD | |
| Mako Mining Corp. MKO.V | $5.29 3.93 USD |
-0.19
|
$422.2M 313.3M USD | $95.09K 70.56K USD | $5.27 3.91 USD | $5.31 3.94 USD | $422.2M 313.3M USD | 12.90 | $0.41 0.3 USD | |
| Founders Metals Inc. FDR.V | $4.16 3.09 USD |
+10.96
|
$421.62M 312.86M USD | $341.98K 253.77K USD | $3.72 2.76 USD | $4.2 3.12 USD | $421.62M 312.86M USD | 0 | -$0.13 -0.09 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.68 1.25 USD |
-7.69
|
$412.88M 306.38M USD | $155.96K 115.73K USD | $1.66 1.23 USD | $1.86 1.38 USD | $412.88M 306.38M USD | 56.00 | $0.03 0.02 USD | |
| Osisko Development Corp. ODV.V | $2.95 2.19 USD |
0
|
$403.13M 299.15M USD | $37.14K 27.56K USD | $2.87 2.13 USD | $2.98 2.21 USD | $403.13M 299.15M USD | 0 | -$1.1 -0.8 USD | |
| Orogen Royalties Inc. OGN.V | $1.94 1.44 USD |
+0.52
|
$391.58M 290.58M USD | $58.7K 43.56K USD | $1.92 1.42 USD | $1.96 1.45 USD | $391.58M 290.58M USD | 97.00 | $0.02 0.01 USD | |
| Omai Gold Mines Corp. OMG.V | $0.5899 0.44 USD |
+1.72
|
$362.07M 268.67M USD | $364.29K 270.33K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $362.07M 268.67M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.84 2.11 USD |
+2.9
|
$321.03M 238.22M USD | $500 371.03 USD | $2.84 2.11 USD | $2.84 2.11 USD | $321.03M 238.22M USD | 0 | -$0.14 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.24 0.92 USD |
+1.64
|
$301.96M 224.07M USD | $150.29K 111.52K USD | $1.23 0.91 USD | $1.27 0.94 USD | $301.96M 224.07M USD | 3.54 | $0.35 0.26 USD | |
| Minera Alamos Inc. MAI.V | $0.4 0.29 USD |
-1.25
|
$229.42M 170.24M USD | $162.61K 120.67K USD | $0.39 0.29 USD | $0.4 0.3 USD | $229.42M 170.24M USD | 0 | -$0.1 -0.07 USD | |
| Thesis Gold Inc. TAU.V | $1.06 0.79 USD |
+0.95
|
$225.6M 167.41M USD | $189.25K 140.43K USD | $1.05 0.78 USD | $1.07 0.79 USD | $225.6M 167.41M USD | 0 | $0 0 USD | |
| Majestic Gold Corp. MJS.V | $0.1799 0.13 USD |
+2.86
|
$187.68M 139.27M USD | $392.61K 291.34K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $187.68M 139.27M USD | 18.00 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.47 1.83 USD |
+1.23
|
$185.49M 137.64M USD | $200 148.41 USD | $2.46 1.83 USD | $2.47 1.83 USD | $185.49M 137.64M USD | 247.00 | $0.01 0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.69 1.25 USD |
-1.17
|
$184.69M 137.05M USD | $1.3K 964.68 USD | $1.69 1.25 USD | $1.71 1.27 USD | $184.69M 137.05M USD | 0 | -$0.11 -0.08 USD | |
| Amex Exploration Inc. AMX.V | $1.47 1.09 USD |
-1.34
|
$179.95M 133.53M USD | $28.53K 21.17K USD | $1.46 1.08 USD | $1.5 1.11 USD | $179.95M 133.53M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.63 0.47 USD |
-1.56
|
$159.82M 118.59M USD | $112.1K 83.18K USD | $0.63 0.46 USD | $0.66 0.49 USD | $159.82M 118.59M USD | 0 | -$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.91 0.68 USD |
+1.11
|
$150.79M 111.9M USD | $133.36K 98.96K USD | $0.88 0.65 USD | $0.93 0.69 USD | $150.79M 111.9M USD | 0 | -$0.07 -0.05 USD | |
| Maritime Resources Corp. MAE.V | $1.33 0.99 USD |
+23.15
|
$149.62M 111.03M USD | $350.72K 260.26K USD | $1.11 0.82 USD | $1.34 0.99 USD | $149.62M 111.03M USD | 0 | -$0.08 -0.05 USD | |
| Monument Mining Limited MMY.V | $0.44 0.32 USD |
+2.35
|
$143.03M 106.13M USD | $152.5K 113.16K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $143.03M 106.13M USD | 4.83 | $0.09 0.07 USD | |
| Tudor Gold Corp. TUD.V | $0.54 0.4 USD |
+3.85
|
$141.4M 104.93M USD | $324.48K 240.78K USD | $0.52 0.39 USD | $0.55 0.41 USD | $141.4M 104.93M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4099 0.3 USD |
-5.81
|
$140.14M 103.99M USD | $237.96K 176.58K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $140.14M 103.99M USD | 0 | -$0.01 -0.007 USD | |
| Soma Gold Corp. SOMA.V | $1.38 1.02 USD |
-6.12
|
$127.35M 94.5M USD | $53.72K 39.86K USD | $1.37 1.02 USD | $1.5 1.11 USD | $127.35M 94.5M USD | 19.71 | $0.07 0.05 USD | |
| Goldshore Resources Inc. GSHR.V | $0.33 0.24 USD |
-1.52
|
$114.88M 85.25M USD | $509K 377.71K USD | $0.32 0.24 USD | $0.33 0.24 USD | $114.88M 85.25M USD | 0 | -$0.03 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.75 0.56 USD |
-5.06
|
$112.2M 83.26M USD | $45.04K 33.42K USD | $0.75 0.56 USD | $0.76 0.56 USD | $112.2M 83.26M USD | 0 | -$0.03 -0.02 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4 0.29 USD |
+1.28
|
$108.23M 80.32M USD | $20.61K 15.3K USD | $0.4 0.29 USD | $0.4 0.3 USD | $108.23M 80.32M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.27 0.2 USD |
-1.82
|
$107.11M 79.48M USD | $200.32K 148.65K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $107.11M 79.48M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.39 0.29 USD |
-2.5
|
$106.82M 79.27M USD | $119.4K 88.6K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $106.82M 79.27M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.4899 0.36 USD |
-1.02
|
$101.47M 75.29M USD | $114.92K 85.28K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $101.47M 75.29M USD | 0 | -$0.1 -0.07 USD | |
| American Eagle Gold Corp. AE.V | $0.5699 0.42 USD |
-1.72
|
$98.17M 72.85M USD | $28.96K 21.49K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $98.17M 72.85M USD | 0 | -$0.07 -0.05 USD | |
| Cerrado Gold Inc. CERT.V | $0.7299 0.54 USD |
0
|
$97.51M 72.36M USD | $51.01K 37.85K USD | $0.7199 0.53 USD | $0.7399 0.55 USD | $97.51M 72.36M USD | 24.33 | $0.03 0.02 USD | |
| Lion One Metals Limited LIO.V | $0.2999 0.22 USD |
+1.72
|
$87.84M 65.18M USD | $13.49K 10.01K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $87.84M 65.18M USD | 0 | -$0.07 -0.05 USD | |
| Banyan Gold Corp. BYN.V | $0.23 0.17 USD |
-2.13
|
$86.48M 64.17M USD | $356.22K 264.34K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $86.48M 64.17M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.1799 0.13 USD |
+2.86
|
$80.05M 59.4M USD | $38.3K 28.42K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $80.05M 59.4M USD | 0 | -$0.01 -0.007 USD | |
| West Vault Mining Inc. WVM.V | $1.33 0.99 USD |
-2.21
|
$77.13M 57.24M USD | $13.8K 10.24K USD | $1.33 0.99 USD | $1.33 0.99 USD | $77.13M 57.24M USD | 0 | -$0.04 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.19 0.14 USD |
0
|
$65.13M 48.33M USD | $54.2K 40.22K USD | $0.19 0.14 USD | $0.19 0.14 USD | $65.13M 48.33M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.53 0.39 USD |
0
|
$62.03M 46.03M USD | $57.29K 42.51K USD | $0.5 0.37 USD | $0.53 0.39 USD | $62.03M 46.03M USD | 0 | -$0.16 -0.1 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
+3.7
|
$58.18M 43.18M USD | $21K 15.58K USD | $0.14 0.1 USD | $0.14 0.1 USD | $58.18M 43.18M USD | 14.00 | $0.01 0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.8599 0.64 USD |
0
|
$58.01M 43.05M USD | $11.64K 8.64K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $58.01M 43.05M USD | 0 | -$0.1 -0.07 USD | |
| K2 Gold Corporation KTO.V | $0.3699 0.27 USD |
-2.63
|
$55.8M 41.4M USD | $119.84K 88.92K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $55.8M 41.4M USD | 0 | -$0.01 -0.007 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$52.96M 39.3M USD | $21.5K 15.95K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $52.96M 39.3M USD | 0 | -$0.03 -0.02 USD | |
| White Gold Corp. WGO.V | $0.26 0.19 USD |
-1.89
|
$51.39M 38.13M USD | $7.7K 5.71K USD | $0.26 0.19 USD | $0.27 0.2 USD | $51.39M 38.13M USD | 0 | -$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$49.53M 36.75M USD | $434.51K 322.43K USD | $0.05 0.04 USD | $0.05 0.04 USD | $49.53M 36.75M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.16 0.12 USD |
+14.81
|
$48.44M 35.95M USD | $564.47K 418.87K USD | $0.13 0.09 USD | $0.16 0.12 USD | $48.44M 35.95M USD | 0 | -$0.03 -0.02 USD | |
| Angus Gold Inc. GUS.V | $0.8 0.59 USD |
-1.23
|
$48.26M 35.82M USD | $7.3K 5.42K USD | $0.8 0.59 USD | $0.8 0.59 USD | $48.26M 35.82M USD | 0 | -$0.09 -0.06 USD | |
| Golconda Gold Ltd. GG.V | $0.67 0.5 USD |
0
|
$48.13M 35.72M USD | $244.8K 181.66K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $48.13M 35.72M USD | 67.00 | $0.01 0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.22 0.16 USD |
+2.38
|
$47.59M 35.32M USD | $102.5K 76.06K USD | $0.2 0.15 USD | $0.22 0.16 USD | $47.59M 35.32M USD | 0 | -$0.16 -0.1 USD | |
| Awalé Resources Limited ARIC.V | $0.52 0.39 USD |
-3.7
|
$45.49M 33.75M USD | $47.14K 34.98K USD | $0.52 0.39 USD | $0.53 0.39 USD | $45.49M 33.75M USD | 0 | -$0.03 -0.02 USD | |
| GFG Resources Inc GFG.V | $0.16 0.12 USD |
+3.23
|
$45.2M 33.54M USD | $5.3K 3.93K USD | $0.16 0.12 USD | $0.16 0.12 USD | $45.2M 33.54M USD | 0 | $0 0 USD | |
| Unigold Inc. UGD.V | $0.1499 0.11 USD |
0
|
$41.96M 31.14M USD | $20.9K 15.51K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $41.96M 31.14M USD | 0 | -$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | $0.2099 0.16 USD |
-10.64
|
$41.64M 30.9M USD | $1.21M 896.59K USD | $0.2099 0.16 USD | $0.2399 0.17 USD | $41.64M 30.9M USD | 0 | -$0.05 -0.03 USD | |
| Galway Metals Inc. GWM.V | $0.4299 0.32 USD |
-3.41
|
$40.54M 30.09M USD | $9.3K 6.9K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $40.54M 30.09M USD | 0 | -$0.08 -0.05 USD | |
| Fortune Bay Corp. FOR.V | $0.68 0.5 USD |
-2.86
|
$39.48M 29.3M USD | $4.78K 3.55K USD | $0.68 0.5 USD | $0.68 0.5 USD | $39.48M 29.3M USD | 0 | -$0.03 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.23 0.17 USD |
+4.55
|
$38.76M 28.76M USD | $4.7K 3.49K USD | $0.23 0.17 USD | $0.23 0.17 USD | $38.76M 28.76M USD | 0 | -$0.05 -0.03 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.06 USD |
0
|
$38.76M 28.76M USD | $11.51K 8.54K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.76M 28.76M USD | 0 | -$0.01 -0.007 USD | |
| Westhaven Gold Corp. WHN.V | $0.16 0.12 USD |
+3.23
|
$35.92M 26.66M USD | $84.52K 62.72K USD | $0.16 0.12 USD | $0.16 0.12 USD | $35.92M 26.66M USD | 0 | -$0.01 -0.007 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1799 0.13 USD |
0
|
$35.5M 26.34M USD | $400 296.82 USD | $0.1799 0.13 USD | $0.19 0.14 USD | $35.5M 26.34M USD | 0 | -$0.01 -0.007 USD | |
| Endurance Gold Corporation EDG.V | $0.2 0.15 USD |
0
|
$35.26M 26.16M USD | $5.7K 4.23K USD | $0.2 0.15 USD | $0.2 0.15 USD | $35.26M 26.16M USD | 0 | $0 0 USD | |
| Independence Gold Corp. IGO.V | $0.16 0.12 USD |
-8.82
|
$34.82M 25.84M USD | $60.1K 44.6K USD | $0.16 0.12 USD | $0.17 0.12 USD | $34.82M 25.84M USD | 0 | -$0.04 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
+5.71
|
$34.33M 25.48M USD | $18K 13.36K USD | $0.19 0.14 USD | $0.2 0.14 USD | $34.33M 25.48M USD | 0 | $0 0 USD | |
| Roscan Gold Corporation ROS.V | $0.08 0.06 USD |
+6.67
|
$34.28M 25.44M USD | $197.2K 146.33K USD | $0.07 0.05 USD | $0.08 0.06 USD | $34.28M 25.44M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.27 0.2 USD |
+1.92
|
$34.11M 25.31M USD | $78.04K 57.91K USD | $0.26 0.19 USD | $0.27 0.2 USD | $34.11M 25.31M USD | 0 | -$0.07 -0.05 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1199 0.09 USD |
0
|
$33.61M 24.94M USD | $785.83K 583.13K USD | $0.11 0.08 USD | $0.13 0.09 USD | $33.61M 24.94M USD | 0 | -$0.04 -0.02 USD | |
| Royal Road Minerals Limited RYR.V | $0.13 0.09 USD |
0
|
$33.21M 24.65M USD | $1.2K 890.47 USD | $0.13 0.09 USD | $0.13 0.09 USD | $33.21M 24.65M USD | 0 | -$0.03 -0.02 USD | |
| North Peak Resources Ltd. NPR.V | $0.79 0.59 USD |
0
|
$32.24M 23.92M USD | $57.04K 42.32K USD | $0.77 0.57 USD | $0.8 0.59 USD | $32.24M 23.92M USD | 0 | -$0.15 -0.1 USD | |
| Phenom Resources Corp. PHNM.V | $0.2899 0.21 USD |
-5
|
$32.22M 23.91M USD | $8.63K 6.4K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $32.22M 23.91M USD | 0 | -$0.01 -0.007 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.15 USD |
0
|
$30.36M 22.53M USD | $475.04K 352.5K USD | $0.2 0.15 USD | $0.2 0.15 USD | $30.36M 22.53M USD | 0 | -$0.01 -0.007 USD | |
| Inventus Mining Corp. IVS.V | $0.1499 0.11 USD |
0
|
$29.27M 21.72M USD | $63.5K 47.12K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $29.27M 21.72M USD | 0 | $0 0 USD | |
| Viva Gold Corp. VAU.V | $0.19 0.14 USD |
-5
|
$27.65M 20.51M USD | $77.46K 57.48K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $27.65M 20.51M USD | 0 | -$0.03 -0.02 USD | |
| Brunswick Exploration Inc. BRW.V | $0.13 0.09 USD |
0
|
$27.28M 20.25M USD | $140.95K 104.59K USD | $0.13 0.09 USD | $0.13 0.09 USD | $27.28M 20.25M USD | 0 | -$0.04 -0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.19 0.14 USD |
0
|
$26.5M 19.66M USD | $114.1K 84.67K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $26.5M 19.66M USD | 0 | -$0.01 -0.007 USD | |
| Japan Gold Corp. JG.V | $0.1 0.07 USD |
0
|
$26.49M 19.66M USD | $308 228.55 USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.49M 19.66M USD | 0 | -$0.03 -0.02 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.1 0.07 USD |
-4.76
|
$22.96M 17.04M USD | $35.7K 26.49K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.96M 17.04M USD | 0 | -$0.02 -0.01 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
0
|
$22.75M 16.88M USD | $89.85K 66.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.75M 16.88M USD | 0 | $0 0 USD | |
| Baru Gold Corporation BARU.V | $0.07 0.05 USD |
-6.67
|
$22.61M 16.78M USD | $2.08M 1.54M USD | $0.07 0.05 USD | $0.08 0.06 USD | $22.61M 16.78M USD | 0 | -$0.01 -0.007 USD | |
| Altamira Gold Corp. ALTA.V | $0.11 0.08 USD |
0
|
$22.26M 16.52M USD | $20.1K 14.92K USD | $0.11 0.08 USD | $0.11 0.08 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.4099 0.3 USD |
-0.61
|
$21.61M 16.04M USD | $50.01K 37.11K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $21.61M 16.04M USD | 0 | -$0.06 -0.04 USD | |
| Leviathan Gold Ltd. LVX.V | $0.3499 0.26 USD |
0
|
$21.51M 15.96M USD | $79.07K 58.67K USD | $0.3499 0.26 USD | $0.4 0.3 USD | $21.51M 15.96M USD | 0 | -$0.06 -0.04 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$21.16M 15.7M USD | $31.1K 23.08K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $21.16M 15.7M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. GMV.V | $0.23 0.17 USD |
-9.8
|
$21.06M 15.63M USD | $52.05K 38.63K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $21.06M 15.63M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.05999 0.04 USD |
0
|
$20.64M 15.32M USD | $153K 113.54K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.64M 15.32M USD | 0 | $0 0 USD | |
| Almadex Minerals Ltd. DEX.V | $0.32 0.23 USD |
-5.97
|
$19.22M 14.26M USD | $13.3K 9.87K USD | $0.32 0.23 USD | $0.33 0.24 USD | $19.22M 14.26M USD | 10.50 | $0.03 0.02 USD | |
| Compass Gold Corporation CVB.V | $0.1799 0.13 USD |
0
|
$18.88M 14.01M USD | $3.5K 2.6K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $18.88M 14.01M USD | 0 | -$0.01 -0.007 USD | |
| Opus One Gold Corporation OOR.V | $0.08 0.06 USD |
0
|
$18.68M 13.86M USD | $56K 41.56K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $18.68M 13.86M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.26 0.19 USD |
+1.96
|
$17.86M 13.25M USD | $30.4K 22.55K USD | $0.25 0.19 USD | $0.26 0.19 USD | $17.86M 13.25M USD | 0 | -$0.04 -0.02 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.39 0.29 USD |
0
|
$15.65M 11.61M USD | $300 222.62 USD | $0.3499 0.26 USD | $0.4 0.29 USD | $15.65M 11.61M USD | 38.50 | $0.01 0.007 USD | |
| Labrador Gold Corp. LAB.V | $0.08999 0.06 USD |
+6.25
|
$14.45M 10.72M USD | $115K 85.34K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $14.45M 10.72M USD | 0 | -$0.14 -0.1 USD | |
| Delta Resources Limited DLTA.V | $0.11 0.08 USD |
-8.7
|
$14.04M 10.42M USD | $190.83K 141.61K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.04M 10.42M USD | 0 | -$0.05 -0.03 USD | |
| Precipitate Gold Corp. PRG.V | $0.11 0.08 USD |
0
|
$13.69M 10.16M USD | $20.1K 14.92K USD | $0.11 0.08 USD | $0.11 0.08 USD | $13.69M 10.16M USD | 0 | -$0.01 -0.007 USD | |
| Solstice Gold Corp. SGC.V | $0.05999 0.04 USD |
-8.33
|
$12.95M 9.61M USD | $247.3K 183.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.95M 9.61M USD | 0 | $0 0 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
-11.11
|
$12.91M 9.58M USD | $50.68K 37.6K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $12.91M 9.58M USD | 0 | -$0.01 -0.007 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.64M 9.38M USD | $800 593.65 USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
-6.67
|
$12.57M 9.33M USD | $310.3K 230.26K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.57M 9.33M USD | 0 | -$0.01 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}