Le pays : Canada Bourse : TSXV Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (433)
- {{country.name}}
- Tous les pays
- Canada (433)
TSXV (433)
- {{item.name}}
- Tous marchés
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (433)
Autres métaux industriels et mines (433)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (26)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Assurance - IARD (1)
- Assurance - Réassurance (1)
- Sociétés écrans (66)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Résidentiel (4)
- FPI - Diversifié (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (4)
- Aliments emballés (10)
- Distribution alimentaire (2)
- Biotechnologie (30)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (17)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (5)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (79)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (3)
- Uranium (16)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (7)
- Compagnies aériennes (2)
- Gestion des déchets (10)
- Services des technologies de l'information (11)
- Logiciel - Application (54)
- Logiciel - Infrastructure (12)
- Matériel de communication (8)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.9699 0.72 USD |
+1.04
|
$1.24B 920.41M USD | $862.58K 640.09K USD | $0.9599 0.71 USD | $1 0.74 USD | $1.24B 920.41M USD | 8.81 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.77 5.77 USD |
-8.05
|
$869.13M 644.95M USD | $29.71K 22.05K USD | $7.56 5.61 USD | $8.11 6.02 USD | $869.13M 644.95M USD | 0 | -$0.46 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.5 1.86 USD |
+4.62
|
$488.26M 362.32M USD | $345.81K 256.61K USD | $2.41 1.79 USD | $2.55 1.89 USD | $488.26M 362.32M USD | 2.97 | $0.84 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $2.01 1.49 USD |
+0.5
|
$365.97M 271.57M USD | $346.25K 256.94K USD | $1.96 1.45 USD | $2.02 1.5 USD | $365.97M 271.57M USD | 0 | -$0.21 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.23 2.4 USD |
+4.53
|
$348.81M 258.84M USD | $52.97K 39.31K USD | $3.1 2.3 USD | $3.23 2.4 USD | $348.81M 258.84M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.91 1.42 USD |
0
|
$324.54M 240.82M USD | $21.69K 16.1K USD | $1.91 1.42 USD | $1.94 1.44 USD | $324.54M 240.82M USD | 63.66 | $0.03 0.02 USD | |
| Magna Mining Inc. NICU.V | $1.56 1.16 USD |
+1.96
|
$317.51M 235.61M USD | $158.16K 117.36K USD | $1.51 1.12 USD | $1.57 1.17 USD | $317.51M 235.61M USD | 0 | -$0.1 -0.07 USD | |
| Emerita Resources Corp. EMO.V | $1.12 0.83 USD |
+3.7
|
$295.44M 219.24M USD | $195.98K 145.43K USD | $1.1 0.82 USD | $1.15 0.85 USD | $295.44M 219.24M USD | 0 | -$0.05 -0.03 USD | |
| Osisko Metals Incorporated OM.V | $0.45 0.33 USD |
-3.28
|
$271.25M 201.29M USD | $541.43K 401.77K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $271.25M 201.29M USD | 0 | -$0.06 -0.04 USD | |
| Regulus Resources Inc. REG.V | $2.15 1.6 USD |
+1.42
|
$268.02M 198.88M USD | $15.26K 11.32K USD | $2.11 1.57 USD | $2.15 1.6 USD | $268.02M 198.88M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.89 0.66 USD |
+4.71
|
$229.59M 170.37M USD | $253.29K 187.95K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $229.59M 170.37M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.06 0.79 USD |
+0.95
|
$200.7M 148.93M USD | $193.82K 143.83K USD | $1.04 0.77 USD | $1.1 0.82 USD | $200.7M 148.93M USD | 0 | -$0.12 -0.08 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $18.8K 13.95K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9 0.67 USD |
0
|
$173.28M 128.59M USD | $43.48K 32.27K USD | $0.89 0.66 USD | $0.91 0.68 USD | $173.28M 128.59M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.56 0.42 USD |
+1.82
|
$161.28M 119.68M USD | $562.63K 417.5K USD | $0.52 0.39 USD | $0.56 0.42 USD | $161.28M 119.68M USD | 0 | -$0.05 -0.03 USD | |
| Blue Moon Metals Inc. MOON.V | $3.14 2.33 USD |
+0.96
|
$160.48M 119.09M USD | $1.5K 1.11K USD | $3.14 2.33 USD | $3.14 2.33 USD | $160.48M 119.09M USD | 0 | -$0.14 -0.1 USD | |
| Goldquest Mining Corp. GQC.V | $0.53 0.39 USD |
+2.94
|
$160.24M 118.91M USD | $53.97K 40.05K USD | $0.52 0.39 USD | $0.53 0.39 USD | $160.24M 118.91M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8499 0.63 USD |
-1.73
|
$147.23M 109.26M USD | $447.97K 332.42K USD | $0.8399 0.62 USD | $0.9 0.67 USD | $147.23M 109.26M USD | 0 | -$0.06 -0.04 USD | |
| Hannan Metals Ltd. HAN.V | $1.09 0.81 USD |
+7.92
|
$136.23M 101.09M USD | $131.87K 97.86K USD | $1.01 0.75 USD | $1.09 0.81 USD | $136.23M 101.09M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.9 0.67 USD |
+15.38
|
$131.64M 97.69M USD | $285.1K 211.56K USD | $0.78 0.58 USD | $1.01 0.75 USD | $131.64M 97.69M USD | 0 | -$0.07 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.5799 0.43 USD |
-3.33
|
$129.82M 96.34M USD | $25.05K 18.59K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $129.82M 96.34M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.4899 0.36 USD |
+1.03
|
$129.54M 96.13M USD | $9K 6.68K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $129.54M 96.13M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
+1.85
|
$125.41M 93.07M USD | $10.34K 7.67K USD | $0.55 0.41 USD | $0.56 0.42 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.68 0.5 USD |
-1.45
|
$119.5M 88.68M USD | $47.05K 34.91K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $119.5M 88.68M USD | 0 | -$0.02 -0.01 USD | |
| Doubleview Gold Corp. DBG.V | $0.5699 0.42 USD |
0
|
$118.62M 88.02M USD | $35.54K 26.37K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $118.62M 88.02M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.79 0.59 USD |
+1.28
|
$117.32M 87.06M USD | $50.68K 37.61K USD | $0.77 0.57 USD | $0.79 0.59 USD | $117.32M 87.06M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.53 0.39 USD |
0
|
$109.51M 81.27M USD | $88.1K 65.38K USD | $0.52 0.39 USD | $0.53 0.39 USD | $109.51M 81.27M USD | 13.25 | $0.04 0.03 USD | |
| TDG Gold Corp. TDG.V | $0.6099 0.45 USD |
+5.17
|
$108.39M 80.43M USD | $129.31K 95.96K USD | $0.56 0.42 USD | $0.6099 0.45 USD | $108.39M 80.43M USD | 0 | -$0.03 -0.02 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.39 1.03 USD |
-2.8
|
$107.74M 79.95M USD | $14.3K 10.61K USD | $1.39 1.03 USD | $1.43 1.06 USD | $107.74M 79.95M USD | 0 | -$0.05 -0.03 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9599 0.71 USD |
-1.03
|
$103.77M 77.01M USD | $3.17K 2.35K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $103.77M 77.01M USD | 0 | -$0.15 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.2899 0.21 USD |
-5
|
$101.3M 75.17M USD | $20.58K 15.27K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $101.3M 75.17M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.29 0.96 USD |
-4.44
|
$95.31M 70.73M USD | $32.07K 23.8K USD | $1.27 0.94 USD | $1.37 1.02 USD | $95.31M 70.73M USD | 0 | -$0.24 -0.1 USD | |
| Lara Exploration Ltd. LRA.V | $1.85 1.37 USD |
+1.09
|
$91.45M 67.86M USD | $2.73K 2.03K USD | $1.83 1.36 USD | $1.85 1.37 USD | $91.45M 67.86M USD | 0 | -$0.02 -0.01 USD | |
| Oroco Resource Corp. OCO.V | $0.3599 0.27 USD |
-1.37
|
$90.89M 67.45M USD | $102.78K 76.27K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $90.89M 67.45M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.23 0.17 USD |
0
|
$86.96M 64.53M USD | $20.67K 15.34K USD | $0.23 0.17 USD | $0.23 0.17 USD | $86.96M 64.53M USD | 0 | -$0.05 -0.03 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
0
|
$84.96M 63.05M USD | $57.81K 42.9K USD | $0.38 0.28 USD | $0.39 0.29 USD | $84.96M 63.05M USD | 7.79 | $0.05 0.04 USD | |
| Benz Mining Corp. BZ.V | $0.3699 0.27 USD |
+2.78
|
$82.07M 60.9M USD | $98.31K 72.95K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $82.07M 60.9M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.26 0.19 USD |
0
|
$80.3M 59.59M USD | $32.5K 24.12K USD | $0.26 0.19 USD | $0.26 0.19 USD | $80.3M 59.59M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
-2.78
|
$76.28M 56.6M USD | $162.75K 120.77K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.33 0.24 USD |
+10.17
|
$73.57M 54.59M USD | $164.86K 122.34K USD | $0.28 0.2 USD | $0.33 0.24 USD | $73.57M 54.59M USD | 0 | -$0.02 -0.01 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.5999 0.45 USD |
-6.25
|
$71.49M 53.05M USD | $38.38K 28.48K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $71.49M 53.05M USD | 0 | -$0.04 -0.02 USD | |
| Nicola Mining Inc. NIM.V | $0.4099 0.3 USD |
+1.23
|
$70.37M 52.22M USD | $40.68K 30.19K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $70.37M 52.22M USD | 0 | -$0.03 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.23 0.17 USD |
-2.13
|
$69.95M 51.91M USD | $30.8K 22.85K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $69.95M 51.91M USD | 23.00 | $0.01 0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
-6.85
|
$69.52M 51.58M USD | $462.41K 343.13K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $69.52M 51.58M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
-2.78
|
$66.08M 49.04M USD | $267.11K 198.21K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $66.08M 49.04M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.7199 0.53 USD |
-2.7
|
$65.12M 48.33M USD | $24K 17.81K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $65.12M 48.33M USD | 0 | -$0.18 -0.1 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.6999 0.52 USD |
+1.45
|
$62.27M 46.2M USD | $5.5K 4.08K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $62.27M 46.2M USD | 0 | -$0.1 -0.07 USD | |
| Azimut Exploration Inc. AZM.V | $0.5899 0.44 USD |
+1.72
|
$59.21M 43.94M USD | $11.6K 8.61K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $59.21M 43.94M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.17 0.13 USD |
+3.03
|
$56.49M 41.92M USD | $148.82K 110.43K USD | $0.16 0.12 USD | $0.17 0.13 USD | $56.49M 41.92M USD | 2.83 | $0.06 0.04 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2399 0.18 USD |
+2.13
|
$55.9M 41.48M USD | $15K 11.13K USD | $0.23 0.17 USD | $0.25 0.18 USD | $55.9M 41.48M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.7 1.26 USD |
0
|
$55.33M 41.06M USD | $1.2K 890.47 USD | $1.7 1.26 USD | $1.7 1.26 USD | $55.33M 41.06M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.4099 0.31 USD |
+3.12
|
$54.08M 40.13M USD | $233.1K 172.98K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $54.08M 40.13M USD | 0 | -$0.03 -0.02 USD | |
| DLP Resources Inc. DLP.V | $0.4199 0.31 USD |
0
|
$50.72M 37.64M USD | $832 617.39 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $50.72M 37.64M USD | 0 | -$0.06 -0.04 USD | |
| Pan Global Resources Inc. PGZ.V | $0.14 0.1 USD |
+3.85
|
$49.09M 36.43M USD | $74.37K 55.19K USD | $0.14 0.1 USD | $0.14 0.1 USD | $49.09M 36.43M USD | 0 | -$0.03 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.6999 0.52 USD |
0
|
$48.21M 35.77M USD | $4K 2.97K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $48.21M 35.77M USD | 0 | -$0.05 -0.03 USD | |
| C3 Metals Inc. CCCM.V | $0.6199 0.46 USD |
+6.9
|
$47.67M 35.37M USD | $61.57K 45.68K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $47.67M 35.37M USD | 0 | -$0.04 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.27 0.2 USD |
-5.26
|
$47.35M 35.14M USD | $174.41K 129.42K USD | $0.27 0.2 USD | $0.28 0.2 USD | $47.35M 35.14M USD | 0 | -$0.06 -0.04 USD | |
| Leading Edge Materials Corp. LEM.V | $0.19 0.14 USD |
-7.32
|
$44.09M 32.72M USD | $24.5K 18.18K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $44.09M 32.72M USD | 0 | -$0.01 -0.007 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
+2.86
|
$42.45M 31.5M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $42.45M 31.5M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4 0.29 USD |
+9.72
|
$41.83M 31.04M USD | $128.84K 95.6K USD | $0.3699 0.27 USD | $0.4 0.29 USD | $41.83M 31.04M USD | 0 | -$0.05 -0.03 USD | |
| Silver X Mining Corp. AGX.V | $0.19 0.14 USD |
+2.78
|
$41.13M 30.52M USD | $742.28K 550.81K USD | $0.17 0.12 USD | $0.19 0.14 USD | $41.13M 30.52M USD | 0 | -$0.03 -0.02 USD | |
| Gladiator Metals Corp. GLAD.V | $0.52 0.39 USD |
0
|
$41.04M 30.46M USD | $54.01K 40.08K USD | $0.52 0.39 USD | $0.55 0.41 USD | $41.04M 30.46M USD | 0 | -$0.17 -0.1 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
0
|
$39.66M 29.43M USD | $1 0.74 USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.66M 29.43M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. ESK.V | $0.2099 0.16 USD |
0
|
$38.6M 28.64M USD | $65.35K 48.49K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $38.6M 28.64M USD | 0 | -$0.04 -0.02 USD | |
| Atlas Salt Inc. SALT.V | $0.38 0.28 USD |
0
|
$36.44M 27.04M USD | $100 74.21 USD | $0.38 0.28 USD | $0.38 0.28 USD | $36.44M 27.04M USD | 0 | -$0.04 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.14 0.1 USD |
-3.57
|
$35.2M 26.12M USD | $112.32K 83.35K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $35.2M 26.12M USD | 0 | -$0.02 -0.01 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
0
|
$34.84M 25.85M USD | $44.4K 32.95K USD | $0.13 0.1 USD | $0.14 0.1 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
-6.25
|
$33.73M 25.03M USD | $98K 72.72K USD | $0.07 0.05 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
0
|
$31.81M 23.61M USD | $477.5K 354.33K USD | $0.11 0.08 USD | $0.11 0.08 USD | $31.81M 23.61M USD | 0 | -$0.01 -0.007 USD | |
| Aton Resources Inc. AAN.V | $0.2399 0.18 USD |
+23.08
|
$30.59M 22.7M USD | $26.48K 19.65K USD | $0.19 0.14 USD | $0.2399 0.18 USD | $30.59M 22.7M USD | 0 | -$0.08 -0.05 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1499 0.11 USD |
0
|
$30.43M 22.58M USD | $90.45K 67.12K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $30.43M 22.58M USD | 3.00 | $0.05 0.04 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
0
|
$29.96M 22.23M USD | $32.51K 24.12K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $29.96M 22.23M USD | 0 | -$0.02 -0.01 USD | |
| Fokus Mining Corporation FKM.V | $0.1799 0.13 USD |
+9.38
|
$27.76M 20.6M USD | $502.82K 373.12K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $27.76M 20.6M USD | 0 | -$0.01 -0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.39 1.03 USD |
-0.71
|
$24.97M 18.53M USD | $2.53K 1.88K USD | $1.38 1.02 USD | $1.44 1.07 USD | $24.97M 18.53M USD | 0 | -$2.07 -1.5 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
0
|
$24.69M 18.32M USD | $6K 4.45K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $24.69M 18.32M USD | 0 | -$0.03 -0.02 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
-3.45
|
$23.49M 17.43M USD | $11K 8.16K USD | $0.13 0.1 USD | $0.14 0.1 USD | $23.49M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $1 0.74 USD |
0
|
$23.35M 17.33M USD | $16.41K 12.18K USD | $1 0.74 USD | $1.03 0.76 USD | $23.35M 17.33M USD | 0 | -$0.04 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.3 USD |
+2.56
|
$23.08M 17.13M USD | $41.6K 30.87K USD | $0.39 0.29 USD | $0.4 0.3 USD | $23.08M 17.13M USD | 0 | -$0.07 -0.05 USD | |
| Aztec Minerals Corp. AZT.V | $0.19 0.14 USD |
0
|
$22.88M 16.98M USD | $183.8K 136.39K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $22.88M 16.98M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.25 0.18 USD |
0
|
$22.69M 16.84M USD | $1.5K 1.11K USD | $0.25 0.18 USD | $0.25 0.18 USD | $22.69M 16.84M USD | 0 | -$0.05 -0.03 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2 0.14 USD |
0
|
$22.3M 16.54M USD | $40K 29.68K USD | $0.19 0.14 USD | $0.2 0.14 USD | $22.3M 16.54M USD | 0 | -$0.04 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.17 0.13 USD |
0
|
$22.29M 16.54M USD | $18.91K 14.03K USD | $0.17 0.13 USD | $0.17 0.13 USD | $22.29M 16.54M USD | 0 | -$0.05 -0.03 USD | |
| EV Nickel Inc. EVNI.V | $0.2 0.15 USD |
0
|
$22.24M 16.51M USD | $10.5K 7.79K USD | $0.2 0.15 USD | $0.2 0.15 USD | $22.24M 16.51M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.3699 0.27 USD |
-3.9
|
$21.95M 16.29M USD | $4.5K 3.34K USD | $0.3699 0.27 USD | $0.39 0.29 USD | $21.95M 16.29M USD | 0 | -$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | $0.1 0.07 USD |
0
|
$21.88M 16.23M USD | $753 558.77 USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.88M 16.23M USD | 0 | -$0.02 -0.01 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.09 USD |
0
|
$21.81M 16.19M USD | $37.5K 27.83K USD | $0.13 0.09 USD | $0.13 0.1 USD | $21.81M 16.19M USD | 0 | -$0.04 -0.02 USD | |
| South Star Battery Metals Corp. STS.V | $0.39 0.29 USD |
0
|
$21.26M 15.78M USD | $5K 3.71K USD | $0.39 0.29 USD | $0.39 0.29 USD | $21.26M 15.78M USD | 0 | -$0.11 -0.08 USD | |
| Geomega Resources Inc. GMA.V | $0.1499 0.11 USD |
+3.57
|
$20.79M 15.43M USD | $41K 30.42K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.79M 15.43M USD | 0 | -$0.02 -0.01 USD | |
| ZincX Resources Corp. ZNX.V | $0.11 0.08 USD |
+10
|
$20.67M 15.34M USD | $31.5K 23.37K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $20.67M 15.34M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
0
|
$19.97M 14.82M USD | $1K 742.06 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.97M 14.82M USD | 0 | -$0.03 -0.02 USD | |
| Mundoro Capital Inc. MUN.V | $0.19 0.14 USD |
0
|
$19.45M 14.43M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $19.45M 14.43M USD | 0 | -$0.01 -0.007 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.26 0.19 USD |
0
|
$18.64M 13.83M USD | $15K 11.13K USD | $0.26 0.19 USD | $0.26 0.19 USD | $18.64M 13.83M USD | 0 | -$0.01 -0.007 USD | |
| Tinka Resources Limited TK.V | $0.05 0.03 USD |
0
|
$18.39M 13.65M USD | $29K 21.52K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.39M 13.65M USD | 0 | $0 0 USD | |
| Trident Resources Corp. ROCK.V | $0.65 0.48 USD |
0
|
$17.79M 13.2M USD | $42K 31.17K USD | $0.63 0.47 USD | $0.65 0.48 USD | $17.79M 13.2M USD | 3.24 | $0.2 0.15 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
-2.27
|
$17.75M 13.17M USD | $94.82K 70.36K USD | $0.22 0.16 USD | $0.22 0.16 USD | $17.75M 13.17M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
-4.55
|
$16.92M 12.55M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.92M 12.55M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
0
|
$16.87M 12.52M USD | $15K 11.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.87M 12.52M USD | 2.33 | $0.03 0.02 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
-12.5
|
$16.85M 12.5M USD | $112.02K 83.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.85M 12.5M USD | 0 | -$0.01 -0.007 USD | |
| BCM Resources Corporation B.V | $0.08999 0.07 USD |
-5.26
|
$16.66M 12.36M USD | $20K 14.84K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.66M 12.36M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1499 0.11 USD |
-9.09
|
$16.46M 12.22M USD | $59.54K 44.19K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $16.46M 12.22M USD | 15.00 | $0.01 0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}