Le pays : Canada Bourse : TSXV Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (433)
- {{country.name}}
- Tous les pays
- Canada (433)
TSXV (433)
- {{item.name}}
- Tous marchés
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (433)
Autres métaux industriels et mines (433)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (26)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Assurance - IARD (1)
- Assurance - Réassurance (1)
- Sociétés écrans (66)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Résidentiel (4)
- FPI - Diversifié (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (4)
- Aliments emballés (10)
- Distribution alimentaire (2)
- Biotechnologie (30)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (17)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (5)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (79)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (3)
- Uranium (16)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (7)
- Compagnies aériennes (2)
- Gestion des déchets (10)
- Services des technologies de l'information (11)
- Logiciel - Application (54)
- Logiciel - Infrastructure (12)
- Matériel de communication (8)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.9799 0.73 USD |
+5.38
|
$1.25B 929.9M USD | $879.96K 652.98K USD | $0.91 0.68 USD | $0.9799 0.73 USD | $1.25B 929.9M USD | 8.90 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.76 5.76 USD |
+3.74
|
$863.55M 640.8M USD | $99.22K 73.63K USD | $7.54 5.6 USD | $8.12 6.03 USD | $863.55M 640.8M USD | 0 | -$0.46 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $3.79 2.81 USD |
+14.85
|
$777.37M 576.85M USD | $477.14K 354.06K USD | $3.35 2.49 USD | $3.81 2.83 USD | $777.37M 576.85M USD | 4.56 | $0.83 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $2.71 2.01 USD |
+4.63
|
$498.2M 369.69M USD | $577.91K 428.85K USD | $2.58 1.91 USD | $2.78 2.06 USD | $498.2M 369.69M USD | 0 | -$0.2 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.77 2.8 USD |
+3.57
|
$407.13M 302.11M USD | $23.95K 17.77K USD | $3.67 2.72 USD | $3.81 2.83 USD | $407.13M 302.11M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.36 1.75 USD |
+0.85
|
$401M 297.56M USD | $29.55K 21.93K USD | $2.31 1.71 USD | $2.38 1.77 USD | $401M 297.56M USD | 236.00 | $0.01 0.007 USD | |
| Emerita Resources Corp. EMO.V | $1.39 1.03 USD |
-0.71
|
$367.13M 272.43M USD | $149.02K 110.58K USD | $1.33 0.99 USD | $1.41 1.05 USD | $367.13M 272.43M USD | 0 | -$0.06 -0.04 USD | |
| Magna Mining Inc. NICU.V | $1.78 1.32 USD |
-0.56
|
$362.28M 268.83M USD | $124.22K 92.18K USD | $1.77 1.31 USD | $1.82 1.35 USD | $362.28M 268.83M USD | 25.42 | $0.07 0.05 USD | |
| Regulus Resources Inc. REG.V | $2.39 1.77 USD |
+2.14
|
$297.94M 221.09M USD | $7.5K 5.57K USD | $2.36 1.75 USD | $2.4 1.78 USD | $297.94M 221.09M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.11 0.82 USD |
-1.77
|
$286.35M 212.49M USD | $231.41K 171.72K USD | $1.11 0.82 USD | $1.15 0.85 USD | $286.35M 212.49M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.45 0.33 USD |
+5.95
|
$271.25M 201.29M USD | $348.21K 258.39K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $271.25M 201.29M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.8299 0.62 USD |
-1.19
|
$255.43M 189.55M USD | $37K 27.46K USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $255.43M 189.55M USD | 0 | -$0.02 -0.01 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.11 0.82 USD |
-0.89
|
$248.06M 184.07M USD | $249.72K 185.31K USD | $1.11 0.82 USD | $1.14 0.85 USD | $248.06M 184.07M USD | 0 | -$0.15 -0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6999 0.52 USD |
0
|
$213.05M 158.09M USD | $289.84K 215.08K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $213.05M 158.09M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$187.86M 139.4M USD | $161.86K 120.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $187.86M 139.4M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8699 0.65 USD |
0
|
$181.79M 134.9M USD | $99.95K 74.17K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $181.79M 134.9M USD | 0 | -$0.07 -0.05 USD | |
| Mkango Resources Ltd. MKA.V | $0.54 0.4 USD |
-6.9
|
$176.61M 131.05M USD | $32.91K 24.42K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $176.61M 131.05M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.75 0.56 USD |
-2.6
|
$167.87M 124.57M USD | $56.2K 41.7K USD | $0.75 0.56 USD | $0.78 0.58 USD | $167.87M 124.57M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.2 2.37 USD |
-1.23
|
$164.76M 122.26M USD | $7.97K 5.92K USD | $3.2 2.37 USD | $3.29 2.44 USD | $164.76M 122.26M USD | 0 | -$0.18 -0.1 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8399 0.62 USD |
+7.69
|
$152.6M 113.24M USD | $1.21M 896.91K USD | $0.8 0.59 USD | $0.8499 0.63 USD | $152.6M 113.24M USD | 0 | -$0.06 -0.04 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.95 1.45 USD |
+1.56
|
$151.63M 112.52M USD | $11.85K 8.79K USD | $1.92 1.42 USD | $1.99 1.48 USD | $151.63M 112.52M USD | 0 | -$0.04 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.68 0.5 USD |
+3.03
|
$143.55M 106.53M USD | $47.07K 34.93K USD | $0.66 0.49 USD | $0.68 0.5 USD | $143.55M 106.53M USD | 0 | -$0.01 -0.007 USD | |
| District Metals Corp. DMX.V | $0.8599 0.64 USD |
+6.17
|
$139.33M 103.39M USD | $716.68K 531.82K USD | $0.8199 0.61 USD | $0.88 0.65 USD | $139.33M 103.39M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Chile Inc. LITH.V | $0.65 0.48 USD |
0
|
$134.31M 99.66M USD | $10.61K 7.87K USD | $0.65 0.48 USD | $0.66 0.49 USD | $134.31M 99.66M USD | 16.25 | $0.04 0.03 USD | |
| Power Metals Corp. PWM.V | $0.8399 0.62 USD |
+1.2
|
$129.68M 96.23M USD | $194.7K 144.48K USD | $0.8 0.59 USD | $0.88 0.65 USD | $129.68M 96.23M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
0
|
$125.41M 93.07M USD | $258.87K 192.1K USD | $0.54 0.4 USD | $0.56 0.41 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Panoro Minerals Ltd. PML.V | $0.4699 0.35 USD |
-6
|
$124.26M 92.21M USD | $28.5K 21.15K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $124.26M 92.21M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $0.9899 0.73 USD |
+11.24
|
$123.74M 91.82M USD | $89.76K 66.61K USD | $0.88 0.65 USD | $0.9899 0.73 USD | $123.74M 91.82M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.4899 0.36 USD |
0
|
$122.59M 90.97M USD | $52.4K 38.88K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $122.59M 90.97M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.65 0.48 USD |
+6.56
|
$115.1M 85.41M USD | $106.28K 78.87K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $115.1M 85.41M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.52 0.39 USD |
+20.93
|
$113.28M 84.06M USD | $308.88K 229.21K USD | $0.4299 0.32 USD | $0.53 0.39 USD | $113.28M 84.06M USD | 10.40 | $0.05 0.04 USD | |
| TDG Gold Corp. TDG.V | $0.6099 0.45 USD |
+5.17
|
$109.31M 81.11M USD | $70K 51.94K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $109.31M 81.11M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
+2.06
|
$107.02M 79.41M USD | $18.72K 13.89K USD | $0.9699 0.72 USD | $0.9899 0.73 USD | $107.02M 79.41M USD | 0 | -$0.14 -0.1 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.19 0.88 USD |
+5.31
|
$103.3M 76.65M USD | $1.2M 890.94K USD | $1.14 0.85 USD | $1.25 0.93 USD | $103.3M 76.65M USD | 0 | -$0.24 -0.1 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5799 0.43 USD |
-1.69
|
$102.92M 76.38M USD | $282.58K 209.69K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $102.92M 76.38M USD | 0 | -$0.02 -0.01 USD | |
| Graphite One Inc. GPH.V | $0.6999 0.52 USD |
+2.94
|
$102.39M 75.98M USD | $148.54K 110.23K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $102.39M 75.98M USD | 0 | -$0.07 -0.05 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.39 0.29 USD |
0
|
$93.49M 69.38M USD | $42.86K 31.8K USD | $0.39 0.29 USD | $0.4 0.29 USD | $93.49M 69.38M USD | 0 | -$0.03 -0.02 USD | |
| Lara Exploration Ltd. LRA.V | $1.86 1.38 USD |
+0.54
|
$92.13M 68.37M USD | $24.9K 18.48K USD | $1.85 1.37 USD | $1.86 1.38 USD | $92.13M 68.37M USD | 0 | -$0.01 -0.007 USD | |
| Eskay Mining Corp. ESK.V | $0.4699 0.35 USD |
0
|
$85.47M 63.43M USD | $500 371.03 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $85.47M 63.43M USD | 0 | -$0.01 -0.007 USD | |
| FPX Nickel Corp. FPX.V | $0.26 0.19 USD |
+4.08
|
$80.3M 59.59M USD | $56K 41.56K USD | $0.25 0.19 USD | $0.26 0.19 USD | $80.3M 59.59M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.3599 0.27 USD |
+5.88
|
$79.36M 58.89M USD | $267.72K 198.67K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $79.36M 58.89M USD | 0 | -$0.15 -0.1 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.17 USD |
-2.08
|
$71.47M 53.04M USD | $84.5K 62.7K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $71.47M 53.04M USD | 23.50 | $0.01 0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.2 0.15 USD |
+6.76
|
$70.84M 52.57M USD | $584.69K 433.88K USD | $0.19 0.14 USD | $0.2 0.15 USD | $70.84M 52.57M USD | 2.46 | $0.08 0.06 USD | |
| Cordoba Minerals Corp. CDB.V | $0.76 0.56 USD |
0
|
$68.89M 51.12M USD | $53K 39.33K USD | $0.76 0.56 USD | $0.76 0.56 USD | $68.89M 51.12M USD | 0 | -$0.18 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.89 1.4 USD |
-0.53
|
$67.9M 50.38M USD | $3.44K 2.55K USD | $1.84 1.37 USD | $1.89 1.4 USD | $67.9M 50.38M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.3099 0.23 USD |
+5.17
|
$67.85M 50.35M USD | $373.19K 276.93K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $67.85M 50.35M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
0
|
$67.21M 49.87M USD | $419.9K 311.59K USD | $0.16 0.12 USD | $0.17 0.12 USD | $67.21M 49.87M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.77 0.57 USD |
+1.32
|
$67.07M 49.77M USD | $7.98K 5.92K USD | $0.75 0.56 USD | $0.77 0.57 USD | $67.07M 49.77M USD | 0 | -$0.03 -0.02 USD | |
| C3 Metals Inc. CCCM.V | $0.67 0.5 USD |
0
|
$66.92M 49.66M USD | $5.8K 4.3K USD | $0.67 0.5 USD | $0.68 0.5 USD | $66.92M 49.66M USD | 0 | -$0.04 -0.02 USD | |
| Oroco Resource Corp. OCO.V | $0.27 0.2 USD |
-3.64
|
$66.91M 49.65M USD | $103.21K 76.59K USD | $0.26 0.19 USD | $0.28 0.21 USD | $66.91M 49.65M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3099 0.23 USD |
-0.79
|
$63.89M 47.41M USD | $315.58K 234.18K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $63.89M 47.41M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
0
|
$63.61M 47.21M USD | $60K 44.52K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $63.61M 47.21M USD | 0 | -$0.04 -0.02 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.53 0.39 USD |
+1.92
|
$63.44M 47.08M USD | $53.99K 40.06K USD | $0.52 0.39 USD | $0.54 0.4 USD | $63.44M 47.08M USD | 0 | -$0.03 -0.02 USD | |
| Gladiator Metals Corp. GLAD.V | $0.75 0.55 USD |
-3.25
|
$58.8M 43.63M USD | $43.03K 31.93K USD | $0.7299 0.54 USD | $0.77 0.57 USD | $58.8M 43.63M USD | 0 | -$0.14 -0.1 USD | |
| Azimut Exploration Inc. AZM.V | $0.5799 0.43 USD |
-3.33
|
$58.21M 43.19M USD | $27.2K 20.18K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $58.21M 43.19M USD | 0 | $0 0 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.23 0.17 USD |
+2.22
|
$57.05M 42.33M USD | $195.58K 145.13K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $57.05M 42.33M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
0
|
$56.54M 41.95M USD | $79.98K 59.35K USD | $0.19 0.14 USD | $0.2 0.14 USD | $56.54M 41.95M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.19 0.14 USD |
-5.13
|
$53.51M 39.7M USD | $329.8K 244.73K USD | $0.19 0.14 USD | $0.2 0.14 USD | $53.51M 39.7M USD | 0 | -$0.01 -0.007 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4699 0.35 USD |
+2.17
|
$49.78M 36.94M USD | $32.81K 24.34K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $49.78M 36.94M USD | 0 | -$0.05 -0.03 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7099 0.53 USD |
-2.74
|
$48.92M 36.3M USD | $18.3K 13.58K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $48.92M 36.3M USD | 0 | -$0.07 -0.05 USD | |
| NorthWest Copper Corp. NWST.V | $0.2099 0.15 USD |
-2.38
|
$48.45M 35.95M USD | $69K 51.2K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $48.45M 35.95M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
+4
|
$45.6M 33.84M USD | $426.86K 316.76K USD | $0.25 0.19 USD | $0.28 0.2 USD | $45.6M 33.84M USD | 0 | -$0.06 -0.04 USD | |
| DLP Resources Inc. DLP.V | $0.3599 0.26 USD |
+2.9
|
$45.17M 33.52M USD | $68K 50.46K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $45.17M 33.52M USD | 0 | -$0.06 -0.04 USD | |
| Pan Global Resources Inc. PGZ.V | $0.14 0.1 USD |
-6.67
|
$42.56M 31.58M USD | $89K 66.04K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $42.56M 31.58M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.4199 0.31 USD |
+2.44
|
$40.86M 30.32M USD | $107K 79.4K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $40.86M 30.32M USD | 0 | -$0.04 -0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.08999 0.07 USD |
+5.88
|
$40.48M 30.04M USD | $108.99K 80.88K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $40.48M 30.04M USD | 0 | -$0.01 -0.007 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
0
|
$37.86M 28.09M USD | $4K 2.97K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.86M 28.09M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.1799 0.13 USD |
+2.94
|
$37.4M 27.75M USD | $50.86K 37.74K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $37.4M 27.75M USD | 4.37 | $0.04 0.03 USD | |
| Leading Edge Materials Corp. LEM.V | $0.16 0.12 USD |
0
|
$35.99M 26.71M USD | $32.93K 24.44K USD | $0.16 0.12 USD | $0.17 0.12 USD | $35.99M 26.71M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
-3.45
|
$34.84M 25.85M USD | $33K 24.49K USD | $0.14 0.1 USD | $0.14 0.1 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2999 0.22 USD |
0
|
$34.75M 25.79M USD | $56.19K 41.7K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $34.75M 25.79M USD | 0 | -$0.1 -0.07 USD | |
| Midland Exploration Inc. MD.V | $0.33 0.24 USD |
+1.54
|
$30.89M 22.93M USD | $13K 9.65K USD | $0.32 0.24 USD | $0.34 0.25 USD | $30.89M 22.93M USD | 0 | -$0.02 -0.01 USD | |
| Geomega Resources Inc. GMA.V | $0.22 0.16 USD |
+2.38
|
$30.83M 22.88M USD | $142.85K 106K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $30.83M 22.88M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.3699 0.27 USD |
+2.78
|
$28.31M 21.01M USD | $750 556.54 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $28.31M 21.01M USD | 0 | -$0.03 -0.02 USD | |
| Lithium South Development Corporation LIS.V | $0.26 0.19 USD |
-15
|
$28.09M 20.85M USD | $142.71K 105.9K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $28.09M 20.85M USD | 0 | -$0.03 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.55 1.15 USD |
+0.65
|
$27.84M 20.66M USD | $7.49K 5.56K USD | $1.52 1.13 USD | $1.57 1.17 USD | $27.84M 20.66M USD | 0 | -$2.07 -1.5 USD | |
| Aton Resources Inc. AAN.V | $0.22 0.16 USD |
+13.16
|
$27.4M 20.33M USD | $6.5K 4.82K USD | $0.22 0.16 USD | $0.22 0.16 USD | $27.4M 20.33M USD | 0 | -$0.08 -0.05 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.2399 0.18 USD |
0
|
$26.34M 19.55M USD | $47.25K 35.06K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $26.34M 19.55M USD | 24.00 | $0.01 0.007 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$26.25M 19.48M USD | $4.5K 3.34K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $26.25M 19.48M USD | 0 | -$0.02 -0.01 USD | |
| Aztec Minerals Corp. AZT.V | $0.2099 0.16 USD |
0
|
$25.97M 19.27M USD | $10.1K 7.49K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $25.97M 19.27M USD | 0 | -$0.01 -0.007 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.03 0.76 USD |
+1.98
|
$24.57M 18.23M USD | $10.51K 7.8K USD | $0.9799 0.73 USD | $1.03 0.76 USD | $24.57M 18.23M USD | 0 | -$0.04 -0.02 USD | |
| PJX Resources Inc. PJX.V | $0.14 0.1 USD |
-6.67
|
$24.43M 18.13M USD | $5K 3.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $24.43M 18.13M USD | 0 | -$0.04 -0.02 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.1 0.07 USD |
-9.09
|
$24.09M 17.88M USD | $68K 50.46K USD | $0.1 0.07 USD | $0.11 0.08 USD | $24.09M 17.88M USD | 3.33 | $0.03 0.02 USD | |
| Euro Manganese Inc. EMN.V | $0.17 0.12 USD |
+6.45
|
$23.56M 17.49M USD | $105.5K 78.29K USD | $0.16 0.12 USD | $0.17 0.12 USD | $23.56M 17.49M USD | 0 | -$0.15 -0.1 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
0
|
$23.49M 17.43M USD | $19K 14.1K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $23.49M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Latin Metals Inc. LMS.V | $0.19 0.14 USD |
0
|
$23.16M 17.19M USD | $64.65K 47.97K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.16M 17.19M USD | 0 | -$0.03 -0.02 USD | |
| Mundoro Capital Inc. MUN.V | $0.22 0.16 USD |
0
|
$23.13M 17.17M USD | $3.12K 2.32K USD | $0.22 0.16 USD | $0.22 0.16 USD | $23.13M 17.17M USD | 0 | -$0.01 -0.007 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
0
|
$22.5M 16.7M USD | $7K 5.19K USD | $0.39 0.29 USD | $0.39 0.29 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| Tinka Resources Limited TK.V | $0.05999 0.04 USD |
+10
|
$22.48M 16.68M USD | $35K 25.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22.48M 16.68M USD | 0 | $0 0 USD | |
| Fokus Mining Corporation FKM.V | $0.13 0.1 USD |
0
|
$21.91M 16.26M USD | $18.7K 13.88K USD | $0.13 0.1 USD | $0.13 0.1 USD | $21.91M 16.26M USD | 0 | -$0.01 -0.007 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.81 0.6 USD |
-2.41
|
$20.79M 15.43M USD | $15.18K 11.26K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $20.79M 15.43M USD | 0 | -$0.04 -0.02 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
0
|
$20.57M 15.27M USD | $40.78K 30.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.57M 15.27M USD | 0 | -$0.03 -0.02 USD | |
| GPM Metals Inc. GPM.V | $0.1499 0.11 USD |
-6.25
|
$20.47M 15.19M USD | $161.5K 119.84K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $20.47M 15.19M USD | 0 | -$0.01 -0.007 USD | |
| Cantex Mine Development Corp. CD.V | $0.16 0.12 USD |
+3.33
|
$20.3M 15.06M USD | $86K 63.82K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $20.3M 15.06M USD | 0 | -$0.04 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.1799 0.13 USD |
0
|
$20.02M 14.86M USD | $100 74.21 USD | $0.17 0.13 USD | $0.2 0.15 USD | $20.02M 14.86M USD | 0 | -$0.04 -0.02 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
+5.88
|
$19.97M 14.82M USD | $2.5K 1.86K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.97M 14.82M USD | 0 | -$0.02 -0.01 USD | |
| Pelangio Exploration Inc. PX.V | $0.1 0.07 USD |
-4.76
|
$19.78M 14.67M USD | $35.95K 26.68K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.78M 14.67M USD | 0 | $0 0 USD | |
| Trident Resources Corp. ROCK.V | $0.7199 0.53 USD |
-2.7
|
$19.62M 14.56M USD | $33.64K 24.96K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $19.62M 14.56M USD | 0 | $0 0 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.2399 0.18 USD |
0
|
$19.24M 14.28M USD | $14.08K 10.44K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $19.24M 14.28M USD | 0 | -$0.01 -0.007 USD | |
| Commerce Resources Corp. CCE.V | $0.08999 0.07 USD |
0
|
$19.08M 14.16M USD | $3.37K 2.5K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.08M 14.16M USD | 0 | -$0.17 -0.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}