Le pays : Canada Bourse : TSXV Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (433)
- {{country.name}}
- Tous les pays
- Canada (433)
TSXV (433)
- {{item.name}}
- Tous marchés
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (433)
Autres métaux industriels et mines (433)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
- Fabricants d'automobiles (3)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Fabrication de vêtements (1)
- Emballage et Conteneurs (4)
- Services Personnels (1)
- Restaurants (5)
- Vêtements au détail (2)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (3)
- Jeux d'argent (5)
- Loisirs (2)
- Station de Loisirs et casinos (2)
- Services de voyage (1)
- Gestion d'actifs (26)
- Financement hypothécaire (3)
- Marchés des Capitaux (17)
- Assurance - IARD (1)
- Assurance - Réassurance (1)
- Sociétés écrans (66)
- Services de Crédit (6)
- Immobilier - Développement (2)
- Services Immobiliers (7)
- Immobilier - Diversifié (2)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Résidentiel (4)
- FPI - Diversifié (1)
- Boissons - Brasseurs (1)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (1)
- Produits agricoles (4)
- Aliments emballés (10)
- Distribution alimentaire (2)
- Biotechnologie (30)
- Fabricants de médicaments - de spécialité et génériques (22)
- Plans de soins de santé (1)
- Établissements de soins médicaux (8)
- Détaillants Pharmaceutiques (4)
- Services d'information sur la santé (17)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (5)
- Services publics - Renouvelables (8)
- Services publics - Eau réglementée (1)
- Services publics - Gaz réglementé (2)
- Services publics - diversifiés (1)
- Services de Télécommunication (3)
- Agences de Publicité (6)
- Publication (1)
- Diffusion (1)
- Divertissement (7)
- Contenu d'internet et information (10)
- Jeux électroniques et multimédia (6)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (79)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (3)
- Uranium (16)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (2)
- Services d’experts-conseils (2)
- Services de location (2)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (2)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (7)
- Compagnies aériennes (2)
- Gestion des déchets (10)
- Services des technologies de l'information (11)
- Logiciel - Application (54)
- Logiciel - Infrastructure (12)
- Matériel de communication (8)
- Matériel Informatique (2)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (2)
- Instruments scientifiques et techniques (3)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (2)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.9599 0.71 USD |
+1.05
|
$1.23B 910.92M USD | $548.19K 406.79K USD | $0.9499 0.7 USD | $0.9799 0.73 USD | $1.23B 910.92M USD | 8.72 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.29 5.41 USD |
-4.71
|
$815.44M 605.1M USD | $60.08K 44.58K USD | $7.2 5.34 USD | $7.77 5.77 USD | $815.44M 605.1M USD | 0 | -$0.46 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.54 1.88 USD |
0
|
$496.08M 368.12M USD | $87.25K 64.75K USD | $2.45 1.82 USD | $2.57 1.91 USD | $496.08M 368.12M USD | 3.02 | $0.84 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $2.08 1.54 USD |
+4
|
$378.72M 281.03M USD | $511.55K 379.6K USD | $2.02 1.5 USD | $2.08 1.54 USD | $378.72M 281.03M USD | 0 | -$0.21 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.34 2.48 USD |
+1.83
|
$360.69M 267.66M USD | $93.98K 69.74K USD | $3.25 2.41 USD | $3.37 2.5 USD | $360.69M 267.66M USD | 0 | $0 0 USD | |
| Magna Mining Inc. NICU.V | $1.62 1.2 USD |
+1.25
|
$329.72M 244.67M USD | $244.26K 181.25K USD | $1.61 1.19 USD | $1.69 1.25 USD | $329.72M 244.67M USD | 0 | -$0.1 -0.07 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.9 1.41 USD |
+1.06
|
$322.84M 239.56M USD | $26.42K 19.6K USD | $1.87 1.39 USD | $1.92 1.42 USD | $322.84M 239.56M USD | 63.33 | $0.03 0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.12 0.83 USD |
-0.45
|
$294.13M 218.26M USD | $303.52K 225.23K USD | $1.1 0.82 USD | $1.14 0.85 USD | $294.13M 218.26M USD | 0 | -$0.05 -0.03 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.33 USD |
0
|
$268.21M 199.03M USD | $894.42K 663.71K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $268.21M 199.03M USD | 0 | -$0.06 -0.04 USD | |
| Regulus Resources Inc. REG.V | $2.1 1.56 USD |
-2.33
|
$261.78M 194.26M USD | $11.32K 8.4K USD | $2.08 1.54 USD | $2.15 1.6 USD | $261.78M 194.26M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.93 0.69 USD |
+4.49
|
$239.91M 178.03M USD | $307.59K 228.25K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $239.91M 178.03M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.1 0.82 USD |
+3.77
|
$208.27M 154.55M USD | $260.92K 193.61K USD | $1.05 0.78 USD | $1.11 0.82 USD | $208.27M 154.55M USD | 0 | -$0.12 -0.08 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $62K 46.01K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.91 0.67 USD |
-1.63
|
$174.24M 129.3M USD | $141.01K 104.64K USD | $0.89 0.66 USD | $0.92 0.68 USD | $174.24M 129.3M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.5699 0.42 USD |
-1.72
|
$164.16M 121.82M USD | $792.27K 587.91K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $164.16M 121.82M USD | 0 | -$0.05 -0.03 USD | |
| Goldquest Mining Corp. GQC.V | $0.53 0.39 USD |
+1.92
|
$161.77M 120.04M USD | $49.25K 36.55K USD | $0.51 0.38 USD | $0.53 0.39 USD | $161.77M 120.04M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.11 2.31 USD |
-0.96
|
$158.95M 117.95M USD | $14.51K 10.77K USD | $3.08 2.29 USD | $3.12 2.32 USD | $158.95M 117.95M USD | 0 | -$0.14 -0.1 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8699 0.65 USD |
+4.82
|
$151.59M 112.49M USD | $981.22K 728.12K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $151.59M 112.49M USD | 0 | -$0.06 -0.04 USD | |
| Hannan Metals Ltd. HAN.V | $1.15 0.85 USD |
+4.55
|
$143.73M 106.66M USD | $61.43K 45.59K USD | $1.06 0.79 USD | $1.15 0.85 USD | $143.73M 106.66M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.68 0.5 USD |
+19.3
|
$141.51M 105.01M USD | $848.26K 629.46K USD | $0.5799 0.43 USD | $0.8 0.59 USD | $141.51M 105.01M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.51 0.38 USD |
+3.03
|
$134.83M 100.05M USD | $106.74K 79.2K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $134.83M 100.05M USD | 0 | $0 0 USD | |
| Amarc Resources Ltd. AHR.V | $0.5699 0.42 USD |
0
|
$127.58M 94.68M USD | $33.77K 25.06K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $127.58M 94.68M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.8699 0.65 USD |
-5.43
|
$127.25M 94.43M USD | $34.28K 25.43K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $127.25M 94.43M USD | 0 | -$0.07 -0.05 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
-3.64
|
$120.85M 89.68M USD | $50.13K 37.2K USD | $0.53 0.39 USD | $0.54 0.4 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.53 1.14 USD |
+6.25
|
$118.59M 88M USD | $62.52K 46.4K USD | $1.45 1.08 USD | $1.53 1.14 USD | $118.59M 88M USD | 0 | -$0.05 -0.03 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.67 0.5 USD |
-1.47
|
$117.75M 87.37M USD | $247.56K 183.71K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $117.75M 87.37M USD | 0 | -$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | $0.77 0.57 USD |
0
|
$114.35M 84.85M USD | $303.13K 224.94K USD | $0.77 0.57 USD | $0.8 0.59 USD | $114.35M 84.85M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.52 1.13 USD |
+16.03
|
$112.31M 83.34M USD | $153.42K 113.84K USD | $1.34 0.99 USD | $1.54 1.14 USD | $112.31M 83.34M USD | 0 | -$0.24 -0.1 USD | |
| Lithium Chile Inc. LITH.V | $0.53 0.39 USD |
0
|
$109.51M 81.27M USD | $31.44K 23.33K USD | $0.52 0.39 USD | $0.54 0.4 USD | $109.51M 81.27M USD | 13.25 | $0.04 0.03 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9799 0.73 USD |
+2.08
|
$105.94M 78.61M USD | $15.11K 11.21K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $105.94M 78.61M USD | 0 | -$0.15 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
+3.51
|
$104.86M 77.81M USD | $12.73K 9.44K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $104.86M 77.81M USD | 0 | $0 0 USD | |
| TDG Gold Corp. TDG.V | $0.5799 0.43 USD |
-3.33
|
$103.05M 76.47M USD | $3.4K 2.52K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $103.05M 76.47M USD | 0 | -$0.03 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
+1.19
|
$92.59M 68.7M USD | $26.13K 19.39K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $92.59M 68.7M USD | 8.50 | $0.05 0.04 USD | |
| Lara Exploration Ltd. LRA.V | $1.83 1.36 USD |
0
|
$90.47M 67.13M USD | $99 73.46 USD | $1.83 1.36 USD | $1.86 1.38 USD | $90.47M 67.13M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.23 0.17 USD |
+2.22
|
$86.96M 64.53M USD | $30.17K 22.39K USD | $0.23 0.17 USD | $0.23 0.17 USD | $86.96M 64.53M USD | 0 | -$0.05 -0.03 USD | |
| Benz Mining Corp. BZ.V | $0.38 0.28 USD |
0
|
$83.18M 61.73M USD | $10.2K 7.57K USD | $0.38 0.28 USD | $0.38 0.28 USD | $83.18M 61.73M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.26 0.19 USD |
0
|
$81.88M 60.76M USD | $16K 11.87K USD | $0.26 0.19 USD | $0.26 0.19 USD | $81.88M 60.76M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.32 0.24 USD |
-11.11
|
$80.79M 59.95M USD | $223.02K 165.5K USD | $0.32 0.23 USD | $0.3699 0.27 USD | $80.79M 59.95M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.3499 0.26 USD |
-1.43
|
$78.1M 57.95M USD | $233.13K 172.99K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $78.1M 57.95M USD | 0 | -$0.02 -0.01 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
+1.45
|
$76.28M 56.6M USD | $154.98K 115.01K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| Falco Resources Ltd. FPC.V | $0.25 0.19 USD |
+6.38
|
$76.03M 56.42M USD | $557.83K 413.95K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $76.03M 56.42M USD | 25.00 | $0.01 0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3599 0.27 USD |
+4.35
|
$73.6M 54.62M USD | $1.31M 970.43K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $73.6M 54.62M USD | 0 | -$0.01 -0.007 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.5999 0.45 USD |
-3.23
|
$71.49M 53.05M USD | $56.32K 41.79K USD | $0.5899 0.44 USD | $0.64 0.47 USD | $71.49M 53.05M USD | 0 | -$0.04 -0.02 USD | |
| Nicola Mining Inc. NIM.V | $0.4099 0.3 USD |
0
|
$70.37M 52.22M USD | $34.2K 25.38K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $70.37M 52.22M USD | 0 | -$0.03 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
+5.71
|
$69.86M 51.84M USD | $408.18K 302.89K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $69.86M 51.84M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.6999 0.52 USD |
-2.78
|
$63.32M 46.98M USD | $61.5K 45.64K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $63.32M 46.98M USD | 0 | -$0.18 -0.1 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.6899 0.51 USD |
-1.43
|
$61.38M 45.54M USD | $31.5K 23.37K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $61.38M 45.54M USD | 0 | -$0.1 -0.07 USD | |
| Azimut Exploration Inc. AZM.V | $0.5899 0.44 USD |
-1.67
|
$59.21M 43.94M USD | $10.86K 8.06K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $59.21M 43.94M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.77 1.31 USD |
+7.93
|
$57.61M 42.75M USD | $19.28K 14.3K USD | $1.77 1.31 USD | $1.84 1.37 USD | $57.61M 42.75M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.4299 0.32 USD |
+1.19
|
$55.71M 41.34M USD | $513.79K 381.26K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $55.71M 41.34M USD | 0 | -$0.03 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.23 0.17 USD |
+2.22
|
$53.57M 39.75M USD | $43.6K 32.35K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $53.57M 39.75M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.3099 0.23 USD |
+12.96
|
$53.49M 39.69M USD | $414.13K 307.31K USD | $0.27 0.2 USD | $0.32 0.23 USD | $53.49M 39.69M USD | 0 | -$0.06 -0.04 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.16 0.12 USD |
-5.88
|
$53.16M 39.45M USD | $345.17K 256.14K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $53.16M 39.45M USD | 2.66 | $0.06 0.04 USD | |
| Pan Global Resources Inc. PGZ.V | $0.13 0.1 USD |
-3.7
|
$47.27M 35.08M USD | $318.3K 236.2K USD | $0.13 0.1 USD | $0.14 0.1 USD | $47.27M 35.08M USD | 0 | -$0.03 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.44 0.32 USD |
+8.75
|
$46.07M 34.19M USD | $188.62K 139.97K USD | $0.39 0.29 USD | $0.45 0.33 USD | $46.07M 34.19M USD | 0 | -$0.05 -0.03 USD | |
| C3 Metals Inc. CCCM.V | $0.5899 0.44 USD |
-4.84
|
$45.36M 33.66M USD | $62.53K 46.4K USD | $0.5899 0.44 USD | $0.63 0.47 USD | $45.36M 33.66M USD | 0 | -$0.04 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.2 0.15 USD |
0
|
$44.46M 32.99M USD | $471.96K 350.22K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $44.46M 32.99M USD | 0 | -$0.03 -0.02 USD | |
| DLP Resources Inc. DLP.V | $0.3699 0.27 USD |
-6.41
|
$44.08M 32.71M USD | $500 371.03 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $44.08M 32.71M USD | 0 | -$0.06 -0.04 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.64 0.47 USD |
-8.57
|
$44.08M 32.71M USD | $36.7K 27.23K USD | $0.6099 0.45 USD | $0.68 0.5 USD | $44.08M 32.71M USD | 0 | -$0.05 -0.03 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1799 0.13 USD |
-5.26
|
$41.77M 31M USD | $26K 19.29K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $41.77M 31M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.52 0.39 USD |
+1.96
|
$41.04M 30.46M USD | $112.25K 83.3K USD | $0.51 0.38 USD | $0.52 0.39 USD | $41.04M 30.46M USD | 0 | -$0.17 -0.1 USD | |
| Eskay Mining Corp. ESK.V | $0.22 0.16 USD |
+4.76
|
$40.44M 30.01M USD | $69.29K 51.41K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $40.44M 30.01M USD | 0 | -$0.04 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.17 0.13 USD |
-2.86
|
$40.09M 29.75M USD | $13K 9.65K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $40.09M 29.75M USD | 0 | -$0.02 -0.01 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
0
|
$39.66M 29.43M USD | $1 0.74 USD | $0.11 0.08 USD | $0.11 0.08 USD | $39.66M 29.43M USD | 0 | $0 0 USD | |
| Atlas Salt Inc. SALT.V | $0.4 0.3 USD |
+5.26
|
$38.87M 28.84M USD | $11.31K 8.39K USD | $0.39 0.29 USD | $0.4 0.3 USD | $38.87M 28.84M USD | 0 | -$0.04 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.14 0.1 USD |
-3.57
|
$35.2M 26.12M USD | $61.73K 45.8K USD | $0.14 0.1 USD | $0.14 0.1 USD | $35.2M 26.12M USD | 0 | -$0.02 -0.01 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
0
|
$34.84M 25.85M USD | $40K 29.68K USD | $0.14 0.1 USD | $0.14 0.1 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$33.73M 25.03M USD | $148.02K 109.84K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
+6.67
|
$32.46M 24.09M USD | $408.51K 303.14K USD | $0.14 0.1 USD | $0.17 0.12 USD | $32.46M 24.09M USD | 3.19 | $0.05 0.04 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
0
|
$31.81M 23.61M USD | $56K 41.56K USD | $0.11 0.08 USD | $0.11 0.08 USD | $31.81M 23.61M USD | 0 | -$0.01 -0.007 USD | |
| Aton Resources Inc. AAN.V | $0.2399 0.18 USD |
0
|
$30.59M 22.7M USD | $19.2K 14.25K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $30.59M 22.7M USD | 0 | -$0.08 -0.05 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
0
|
$29.96M 22.23M USD | $2K 1.48K USD | $0.32 0.24 USD | $0.33 0.24 USD | $29.96M 22.23M USD | 0 | -$0.02 -0.01 USD | |
| Fokus Mining Corporation FKM.V | $0.17 0.13 USD |
0
|
$26.96M 20.01M USD | $400.5K 297.2K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $26.96M 20.01M USD | 0 | -$0.01 -0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.38 1.02 USD |
-1.43
|
$24.79M 18.39M USD | $10.86K 8.06K USD | $1.36 1.01 USD | $1.4 1.04 USD | $24.79M 18.39M USD | 0 | -$2.07 -1.5 USD | |
| Aztec Minerals Corp. AZT.V | $0.2 0.15 USD |
+5.26
|
$24.73M 18.35M USD | $10.05K 7.46K USD | $0.19 0.14 USD | $0.2 0.15 USD | $24.73M 18.35M USD | 0 | -$0.02 -0.01 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
0
|
$24.69M 18.32M USD | $68K 50.46K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $24.69M 18.32M USD | 0 | -$0.03 -0.02 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
+3.57
|
$24.33M 18.06M USD | $2.5K 1.86K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $24.33M 18.06M USD | 0 | -$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
+10
|
$24.07M 17.86M USD | $500 371.03 USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.07M 17.86M USD | 0 | -$0.02 -0.01 USD | |
| EV Nickel Inc. EVNI.V | $0.22 0.16 USD |
0
|
$23.91M 17.74M USD | $20K 14.84K USD | $0.22 0.16 USD | $0.22 0.16 USD | $23.91M 17.74M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.25 0.18 USD |
0
|
$22.69M 16.84M USD | $500 371.03 USD | $0.25 0.18 USD | $0.25 0.18 USD | $22.69M 16.84M USD | 0 | -$0.05 -0.03 USD | |
| ZincX Resources Corp. ZNX.V | $0.1199 0.09 USD |
0
|
$22.55M 16.73M USD | $17 12.62 USD | $0.11 0.08 USD | $0.1199 0.09 USD | $22.55M 16.73M USD | 0 | $0 0 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2 0.14 USD |
0
|
$22.3M 16.54M USD | $40K 29.68K USD | $0.19 0.14 USD | $0.2 0.14 USD | $22.3M 16.54M USD | 0 | -$0.04 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.17 0.13 USD |
-5.56
|
$22.29M 16.54M USD | $135K 100.18K USD | $0.17 0.13 USD | $0.19 0.14 USD | $22.29M 16.54M USD | 0 | -$0.05 -0.03 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.09 USD |
0
|
$21.81M 16.19M USD | $20K 14.84K USD | $0.13 0.09 USD | $0.13 0.09 USD | $21.81M 16.19M USD | 0 | -$0.04 -0.02 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.93 0.69 USD |
-7
|
$21.72M 16.11M USD | $48.54K 36.02K USD | $0.93 0.69 USD | $1.03 0.76 USD | $21.72M 16.11M USD | 0 | -$0.04 -0.02 USD | |
| Starr Peak Mining Ltd. STE.V | $0.38 0.28 USD |
-3.85
|
$21.64M 16.06M USD | $53K 39.33K USD | $0.38 0.28 USD | $0.4 0.3 USD | $21.64M 16.06M USD | 0 | -$0.07 -0.05 USD | |
| Geomega Resources Inc. GMA.V | $0.1499 0.11 USD |
0
|
$20.79M 15.43M USD | $40.5K 30.05K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.79M 15.43M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.3499 0.26 USD |
-8
|
$20.46M 15.19M USD | $103.5K 76.8K USD | $0.33 0.24 USD | $0.38 0.28 USD | $20.46M 15.19M USD | 0 | -$0.02 -0.01 USD | |
| Mundoro Capital Inc. MUN.V | $0.19 0.14 USD |
0
|
$19.98M 14.82M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.19 0.14 USD | $19.98M 14.82M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
0
|
$19.97M 14.82M USD | $114K 84.59K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.97M 14.82M USD | 0 | -$0.03 -0.02 USD | |
| BCM Resources Corporation B.V | $0.11 0.08 USD |
+10.53
|
$19.44M 14.42M USD | $38.92K 28.88K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.44M 14.42M USD | 0 | $0 0 USD | |
| South Star Battery Metals Corp. STS.V | $0.3499 0.26 USD |
-7.89
|
$19.08M 14.16M USD | $89.8K 66.64K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $19.08M 14.16M USD | 0 | -$0.11 -0.08 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
+4.76
|
$18.16M 13.48M USD | $222.11K 164.82K USD | $0.2 0.15 USD | $0.22 0.16 USD | $18.16M 13.48M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
+7.14
|
$18.07M 13.41M USD | $249K 184.77K USD | $0.07 0.05 USD | $0.08 0.06 USD | $18.07M 13.41M USD | 2.50 | $0.03 0.02 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.25 0.19 USD |
-3.85
|
$17.93M 13.3M USD | $18.36K 13.62K USD | $0.25 0.19 USD | $0.27 0.2 USD | $17.93M 13.3M USD | 0 | -$0.01 -0.007 USD | |
| Trident Resources Corp. ROCK.V | $0.65 0.48 USD |
0
|
$17.79M 13.2M USD | $46K 34.13K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $17.79M 13.2M USD | 3.24 | $0.2 0.15 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
+4.76
|
$17.72M 13.15M USD | $29K 21.52K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.72M 13.15M USD | 0 | $0 0 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05999 0.04 USD |
+10
|
$17.01M 12.63M USD | $878.16K 651.65K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.01M 12.63M USD | 0 | -$0.03 -0.02 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.16 0.12 USD |
+3.33
|
$17.01M 12.62M USD | $72K 53.43K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.01M 12.62M USD | 15.50 | $0.01 0.007 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
0
|
$16.85M 12.5M USD | $112.02K 83.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.85M 12.5M USD | 0 | -$0.01 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}