Quốc gia: Canada Sàn giao dịch: TSXV Ngành: Kim loại khác & khai khoáng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (433)
- {{country.name}}
- Tất cả các quốc gia
- Canada (433)
TSXV (433)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (433)
Kim loại khác & khai khoáng (433)
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (2)
- Hoá chất (1)
- Hoá chất chuyên biệt (5)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (1)
- Đồng (22)
- Kim loại khác & khai khoáng (433)
- Vàng (283)
- Bạc (18)
- Kim loại quý khác & khai khoáng (139)
- Than cốc (3)
- Nhà sản xuất xe ô tô (3)
- Phụ tùng ô tô (1)
- RV (1)
- Sản xuất quần áo (1)
- Đóng gói & hộp đựng (4)
- Dịch vụ cá nhân (1)
- Nhà hàng (5)
- Bán lẻ quần áo (2)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (3)
- Cá cược (5)
- Nhàn rỗi (2)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (1)
- Quản lý tài sản (26)
- Tài chính thế chấp (3)
- Thị trường vốn (17)
- Bảo hiểm - Tài sản & thương tật (1)
- Bảo hiểm - Bảo hiểm lại (1)
- Công ty hình thức (66)
- Dịch vụ tín dụng (6)
- Bất động sản - Phát triển (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (2)
- REIT - Cơ sở y tế (1)
- REIT - Khách sạn & nhà nghỉ (1)
- REIT - Dân cư (4)
- REIT - Đa dạng (1)
- Thức uống - Nhà nấu bia (1)
- Thức uống - Nhà máy rượu (2)
- Thức uống - Không cồn (1)
- Nông sản (4)
- Thức ăn đóng gói (10)
- Phân phối lương thực (2)
- Công nghệ sinh học (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (22)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (8)
- Nhà bán lẻ thuốc (4)
- Dịch vụ thông tin sức khỏe (17)
- Thiết bị y tế (14)
- Thiết bị & nguồn cung y tế (2)
- Chẩn đoán & nghiên cứu (5)
- Dịch vụ công cộng - Tái tạo (8)
- Dịch vụ công cộng - Nước có kiểm soát (1)
- Dịch vụ công cộng - Khí đốt có kiểm soát (2)
- Dịch vụ công cộng - Đa dạng (1)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (6)
- Xuất bản (1)
- Truyền tin (1)
- Giải trí (7)
- Nội dung & thông tin Internet (10)
- Game điện tử & đa phương tiện (6)
- Khoan dầu & khí đốt (1)
- E&P dầu & khí đốt (79)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (5)
- Than nhiệt (3)
- Uranium (16)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (3)
- Xây dựng (2)
- Sản phẩm & thiết bị xây dựng (2)
- Nông trang & máy móc xây dựng hạng nặng (4)
- Máy móc công nghiệp chuyên biệt (8)
- Chế tạo kim loại (5)
- Kiểm soát ô nhiễm & cách xử lí (9)
- Thiết bị & bộ phận điện tử (7)
- Hãng hàng không (2)
- Quản lý chất thải (10)
- Dịch vụ công nghệ thông tin (11)
- Phần mềm - Ứng dụng (54)
- Phần mềm - Cơ sở hạ tầng (12)
- Thiết bị truyền thông (8)
- Phần cứng máy tính (2)
- Điện tử gia dụng (2)
- Linh kiện điện tử (2)
- Dụng cụ khoa học & kĩ thuật (3)
- Thiết bị & tư liệu bán dẫn (1)
- Bán dẫn (2)
- Năng lượng mặt trời (5)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.8299 0.62 USD |
-1.19
|
$1.06B 787.57M USD | $29.67K 22.01K USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $1.06B 787.57M USD | 7.54 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $6.12 4.54 USD |
+3.73
|
$681.05M 505.38M USD | $6.47K 4.8K USD | $5.9 4.38 USD | $6.12 4.54 USD | $681.05M 505.38M USD | 0 | -$0.46 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.5 1.86 USD |
+1.63
|
$496.5M 368.43M USD | $601 445.98 USD | $2.5 1.86 USD | $2.5 1.86 USD | $496.5M 368.43M USD | 2.97 | $0.84 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $2.18 1.62 USD |
+0.46
|
$400.76M 297.39M USD | $168.89K 125.33K USD | $2.16 1.6 USD | $2.18 1.62 USD | $400.76M 297.39M USD | 0 | -$0.2 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.46 2.57 USD |
+0.29
|
$373.65M 277.27M USD | $1.43K 1.06K USD | $3.46 2.57 USD | $3.46 2.57 USD | $373.65M 277.27M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.27 0.94 USD |
-1.55
|
$335.43M 248.91M USD | $23.97K 17.79K USD | $1.26 0.93 USD | $1.3 0.96 USD | $335.43M 248.91M USD | 0 | -$0.06 -0.04 USD | |
| Magna Mining Inc. NICU.V | $1.65 1.22 USD |
-0.3
|
$334.81M 248.45M USD | $25.35K 18.81K USD | $1.65 1.22 USD | $1.66 1.23 USD | $334.81M 248.45M USD | 23.50 | $0.07 0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.89 1.4 USD |
+1.07
|
$321.14M 238.3M USD | $5.6K 4.16K USD | $1.87 1.39 USD | $1.89 1.4 USD | $321.14M 238.3M USD | 189.00 | $0.01 0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.15 0.85 USD |
-0.86
|
$296.66M 220.14M USD | $8.66K 6.43K USD | $1.15 0.85 USD | $1.17 0.87 USD | $296.66M 220.14M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.37 1.76 USD |
+3.49
|
$295.44M 219.24M USD | $1.41K 1.04K USD | $2.37 1.76 USD | $2.37 1.76 USD | $295.44M 219.24M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.15 0.85 USD |
+1.77
|
$257M 190.71M USD | $1.9K 1.41K USD | $1.15 0.85 USD | $1.16 0.86 USD | $257M 190.71M USD | 0 | -$0.15 -0.1 USD | |
| Goldquest Mining Corp. GQC.V | $0.81 0.6 USD |
0
|
$249.28M 184.98M USD | $21K 15.58K USD | $0.8 0.59 USD | $0.81 0.6 USD | $249.28M 184.98M USD | 0 | -$0.02 -0.01 USD | |
| Osisko Metals Incorporated OM.V | $0.4099 0.3 USD |
+1.23
|
$246.87M 183.19M USD | $3.74K 2.78K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $246.87M 183.19M USD | 0 | -$0.06 -0.04 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6899 0.51 USD |
+1.47
|
$204.17M 151.51M USD | $65.28K 48.44K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $204.17M 151.51M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $8.9K 6.6K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Blue Moon Metals Inc. MOON.V | $3.4 2.52 USD |
+1.19
|
$175.05M 129.9M USD | $10.39K 7.71K USD | $3.4 2.52 USD | $3.43 2.55 USD | $175.05M 129.9M USD | 0 | -$0.18 -0.1 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8499 0.63 USD |
-1.16
|
$163.65M 121.44M USD | $6.41K 4.75K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $163.65M 121.44M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.88 0.65 USD |
0
|
$159.87M 118.63M USD | $10.56K 7.84K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $159.87M 118.63M USD | 0 | -$0.06 -0.04 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.97 1.46 USD |
-0.51
|
$153.19M 113.67M USD | $11.93K 8.85K USD | $1.94 1.44 USD | $1.98 1.47 USD | $153.19M 113.67M USD | 0 | -$0.04 -0.02 USD | |
| Amarc Resources Ltd. AHR.V | $0.68 0.5 USD |
0
|
$152.21M 112.95M USD | $116.74K 86.63K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $152.21M 112.95M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.6999 0.52 USD |
0
|
$145.68M 108.1M USD | $53K 39.33K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $145.68M 108.1M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.51 0.38 USD |
0
|
$134.83M 100.05M USD | $59.56K 44.2K USD | $0.51 0.38 USD | $0.52 0.39 USD | $134.83M 100.05M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.64 0.47 USD |
+1.59
|
$132.24M 98.13M USD | $7.76K 5.76K USD | $0.64 0.47 USD | $0.64 0.47 USD | $132.24M 98.13M USD | 16.00 | $0.04 0.03 USD | |
| Power Metals Corp. PWM.V | $0.79 0.59 USD |
+2.6
|
$121.96M 90.51M USD | $3.31K 2.46K USD | $0.79 0.59 USD | $0.81 0.6 USD | $121.96M 90.51M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $0.9599 0.71 USD |
+1.05
|
$119.99M 89.04M USD | $10.25K 7.6K USD | $0.9499 0.7 USD | $0.9599 0.71 USD | $119.99M 89.04M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.4899 0.36 USD |
-2
|
$111.73M 82.91M USD | $21.2K 15.73K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $111.73M 82.91M USD | 0 | -$0.08 -0.05 USD | |
| TDG Gold Corp. TDG.V | $0.6199 0.46 USD |
0
|
$110.16M 81.75M USD | $41.5K 30.8K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $110.16M 81.75M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $1 0.74 USD |
+7.53
|
$108.1M 80.21M USD | $79.28K 58.83K USD | $0.9599 0.71 USD | $1 0.74 USD | $108.1M 80.21M USD | 0 | -$0.14 -0.1 USD | |
| District Metals Corp. DMX.V | $0.6899 0.51 USD |
-1.43
|
$106.87M 79.3M USD | $148.16K 109.95K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $106.87M 79.3M USD | 0 | -$0.02 -0.01 USD | |
| Graphite One Inc. GPH.V | $0.7199 0.53 USD |
-1.37
|
$105.31M 78.15M USD | $15.72K 11.67K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $105.31M 78.15M USD | 0 | -$0.07 -0.05 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.14 0.85 USD |
+2.65
|
$98.96M 73.43M USD | $25.73K 19.09K USD | $1.12 0.83 USD | $1.16 0.86 USD | $98.96M 73.43M USD | 0 | -$0.24 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.2899 0.22 USD |
-9.38
|
$94.85M 70.38M USD | $50.1K 37.18K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $94.85M 70.38M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.3699 0.27 USD |
-3.95
|
$92.26M 68.46M USD | $29.2K 21.67K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $92.26M 68.46M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.51 0.38 USD |
0
|
$90.5M 67.16M USD | $112.3K 83.33K USD | $0.51 0.38 USD | $0.52 0.39 USD | $90.5M 67.16M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.5 0.37 USD |
-1.96
|
$88.54M 65.7M USD | $21.3K 15.81K USD | $0.5 0.37 USD | $0.5 0.37 USD | $88.54M 65.7M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
+2.67
|
$83.87M 62.24M USD | $47.54K 35.28K USD | $0.38 0.28 USD | $0.39 0.29 USD | $83.87M 62.24M USD | 7.70 | $0.05 0.04 USD | |
| Lara Exploration Ltd. LRA.V | $1.6 1.19 USD |
-5.33
|
$79.26M 58.81M USD | $15.2K 11.28K USD | $1.6 1.19 USD | $1.72 1.28 USD | $79.26M 58.81M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.26 0.19 USD |
+4
|
$79.08M 58.68M USD | $37.36K 27.72K USD | $0.26 0.19 USD | $0.26 0.19 USD | $79.08M 58.68M USD | 26.00 | $0.01 0.007 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.19 USD |
0
|
$78.73M 58.42M USD | $34.5K 25.6K USD | $0.25 0.19 USD | $0.25 0.19 USD | $78.73M 58.42M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.34 0.25 USD |
0
|
$76.55M 56.81M USD | $2.6K 1.93K USD | $0.34 0.25 USD | $0.34 0.25 USD | $76.55M 56.81M USD | 0 | -$0.03 -0.02 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
+1.47
|
$75.19M 55.79M USD | $2.11K 1.57K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $75.19M 55.79M USD | 0 | -$0.15 -0.1 USD | |
| Eskay Mining Corp. ESK.V | $0.4 0.29 USD |
+1.28
|
$72.61M 53.88M USD | $3.51K 2.6K USD | $0.4 0.29 USD | $0.4 0.29 USD | $72.61M 53.88M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.2899 0.21 USD |
+1.79
|
$71.96M 53.4M USD | $35.26K 26.16K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $71.96M 53.4M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.78 0.58 USD |
0
|
$70.71M 52.47M USD | $49.04K 36.39K USD | $0.78 0.58 USD | $0.78 0.58 USD | $70.71M 52.47M USD | 0 | -$0.18 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.95 1.45 USD |
0
|
$70.05M 51.98M USD | $4.15K 3.08K USD | $1.87 1.39 USD | $2 1.48 USD | $70.05M 51.98M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
+1.52
|
$68.49M 50.83M USD | $11K 8.16K USD | $0.34 0.25 USD | $0.34 0.25 USD | $68.49M 50.83M USD | 0 | -$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
0
|
$68.15M 50.57M USD | $7K 5.19K USD | $0.19 0.14 USD | $0.19 0.14 USD | $68.15M 50.57M USD | 2.37 | $0.08 0.06 USD | |
| Nevada King Gold Corp. NKG.V | $0.16 0.12 USD |
+6.67
|
$67.86M 50.35M USD | $337.77K 250.65K USD | $0.16 0.12 USD | $0.16 0.12 USD | $67.86M 50.35M USD | 0 | -$0.04 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
-3.03
|
$66.61M 49.43M USD | $168.06K 124.71K USD | $0.16 0.12 USD | $0.17 0.12 USD | $66.61M 49.43M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.75 0.56 USD |
0
|
$65.4M 48.53M USD | $95 70.5 USD | $0.64 0.47 USD | $0.77 0.57 USD | $65.4M 48.53M USD | 0 | -$0.03 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.65 0.48 USD |
+3.17
|
$65.23M 48.4M USD | $1K 742.06 USD | $0.65 0.48 USD | $0.65 0.48 USD | $65.23M 48.4M USD | 0 | $0 0 USD | |
| C3 Metals Inc. CCCM.V | $0.65 0.48 USD |
0
|
$64.93M 48.18M USD | $13.4K 9.94K USD | $0.65 0.48 USD | $0.65 0.48 USD | $64.93M 48.18M USD | 0 | -$0.04 -0.02 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.51 0.38 USD |
0
|
$60.77M 45.1M USD | $350 259.72 USD | $0.5 0.37 USD | $0.5699 0.42 USD | $60.77M 45.1M USD | 0 | -$0.04 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
+2.7
|
$56.54M 41.95M USD | $2.83K 2.1K USD | $0.19 0.14 USD | $0.19 0.14 USD | $56.54M 41.95M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.2399 0.17 USD |
+2.17
|
$52.28M 38.8M USD | $21K 15.58K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $52.28M 38.8M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.64 0.47 USD |
+1.59
|
$50.51M 37.48M USD | $3K 2.23K USD | $0.64 0.47 USD | $0.64 0.47 USD | $50.51M 37.48M USD | 0 | -$0.17 -0.1 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2099 0.16 USD |
-2.33
|
$48.91M 36.29M USD | $233.5K 173.27K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $48.91M 36.29M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.46 0.34 USD |
-2.13
|
$48.72M 36.15M USD | $14K 10.39K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $48.72M 36.15M USD | 0 | -$0.05 -0.03 USD | |
| Surge Copper Corp. SURG.V | $0.16 0.12 USD |
0
|
$46.27M 34.34M USD | $91K 67.53K USD | $0.16 0.12 USD | $0.16 0.12 USD | $46.27M 34.34M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.67 0.5 USD |
0
|
$46.16M 34.25M USD | $30K 22.26K USD | $0.65 0.48 USD | $0.68 0.5 USD | $46.16M 34.25M USD | 0 | -$0.07 -0.05 USD | |
| Atlas Salt Inc. SALT.V | $0.4699 0.35 USD |
0
|
$45.72M 33.93M USD | $18.8K 13.95K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $45.72M 33.93M USD | 0 | -$0.04 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
0
|
$44.08M 32.71M USD | $5.97K 4.43K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $44.08M 32.71M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.25 0.19 USD |
-1.96
|
$43.84M 32.53M USD | $7K 5.19K USD | $0.25 0.19 USD | $0.25 0.19 USD | $43.84M 32.53M USD | 0 | -$0.06 -0.04 USD | |
| DLP Resources Inc. DLP.V | $0.34 0.25 USD |
0
|
$43.26M 32.1M USD | $230.5K 171.04K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $43.26M 32.1M USD | 0 | -$0.06 -0.04 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
0
|
$42.54M 31.57M USD | $16K 11.87K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $42.54M 31.57M USD | 0 | -$0.02 -0.01 USD | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
0
|
$41.46M 30.77M USD | $9K 6.68K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $41.46M 30.77M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
+3.45
|
$37.33M 27.7M USD | $60K 44.52K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $37.33M 27.7M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials Corp. LEM.V | $0.16 0.12 USD |
0
|
$35.97M 26.69M USD | $124.58K 92.44K USD | $0.16 0.12 USD | $0.19 0.14 USD | $35.97M 26.69M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.12 USD |
+10
|
$35.26M 26.17M USD | $90.86K 67.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $35.26M 26.17M USD | 4.12 | $0.04 0.03 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$33.73M 25.03M USD | $35.5K 26.34K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.23 USD |
+1.61
|
$29.49M 21.88M USD | $47K 34.88K USD | $0.32 0.23 USD | $0.32 0.23 USD | $29.49M 21.88M USD | 0 | -$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | $0.13 0.09 USD |
+8.7
|
$27.35M 20.29M USD | $7.24K 5.37K USD | $0.13 0.09 USD | $0.13 0.09 USD | $27.35M 20.29M USD | 0 | -$0.02 -0.01 USD | |
| Aztec Minerals Corp. AZT.V | $0.22 0.16 USD |
0
|
$27.2M 20.19M USD | $75.62K 56.12K USD | $0.22 0.16 USD | $0.23 0.17 USD | $27.2M 20.19M USD | 0 | -$0.01 -0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.5 1.11 USD |
+1.35
|
$26.94M 19.99M USD | $960 712.38 USD | $1.5 1.11 USD | $1.5 1.11 USD | $26.94M 19.99M USD | 0 | -$2.07 -1.5 USD | |
| Eminent Gold Corp. EMNT.V | $0.3499 0.26 USD |
-2.78
|
$26.78M 19.87M USD | $11K 8.16K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $26.78M 19.87M USD | 0 | -$0.03 -0.02 USD | |
| Euro Manganese Inc. EMN.V | $0.19 0.14 USD |
0
|
$26.42M 19.6M USD | $66.5K 49.35K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $26.42M 19.6M USD | 0 | -$0.15 -0.1 USD | |
| Aton Resources Inc. AAN.V | $0.2099 0.15 USD |
0
|
$26.13M 19.39M USD | $4K 2.97K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $26.13M 19.39M USD | 0 | -$0.08 -0.05 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
-6.25
|
$25.28M 18.76M USD | $183.5K 136.17K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $25.28M 18.76M USD | 0 | -$0.01 -0.007 USD | |
| Latin Metals Inc. LMS.V | $0.2 0.15 USD |
-2.44
|
$24.38M 18.09M USD | $246.7K 183.07K USD | $0.17 0.13 USD | $0.2 0.15 USD | $24.38M 18.09M USD | 0 | -$0.02 -0.01 USD | |
| Geomega Resources Inc. GMA.V | $0.17 0.13 USD |
0
|
$24.38M 18.09M USD | $29.19K 21.66K USD | $0.16 0.12 USD | $0.17 0.13 USD | $24.38M 18.09M USD | 0 | -$0.02 -0.01 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2099 0.15 USD |
0
|
$23.75M 17.62M USD | $88.5K 65.67K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $23.75M 17.62M USD | 0 | -$0.1 -0.07 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
0
|
$23.49M 17.43M USD | $168.9K 125.33K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.49M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.2099 0.16 USD |
0
|
$23.05M 17.1M USD | $1K 742.06 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $23.05M 17.1M USD | 21.00 | $0.01 0.007 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
0
|
$22.91M 17M USD | $3.5K 2.6K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.91M 17M USD | 0 | -$0.05 -0.03 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
0
|
$22.79M 16.91M USD | $500 371.03 USD | $0.4 0.29 USD | $0.4 0.29 USD | $22.79M 16.91M USD | 0 | -$0.07 -0.05 USD | |
| Mundoro Capital Inc. MUN.V | $0.22 0.16 USD |
0
|
$22.61M 16.78M USD | $91.3K 67.75K USD | $0.22 0.16 USD | $0.23 0.17 USD | $22.61M 16.78M USD | 0 | -$0.01 -0.007 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
0
|
$21.95M 16.28M USD | $48.73K 36.16K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $21.95M 16.28M USD | 0 | -$0.03 -0.02 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.91 0.68 USD |
-7.14
|
$21.71M 16.11M USD | $20.72K 15.38K USD | $0.91 0.68 USD | $0.9699 0.72 USD | $21.71M 16.11M USD | 0 | -$0.04 -0.02 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
0
|
$20.94M 15.54M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
+6.67
|
$20.11M 14.92M USD | $25K 18.55K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.11M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.1799 0.13 USD |
-7.69
|
$20.02M 14.86M USD | $25.5K 18.92K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.02M 14.86M USD | 0 | -$0.04 -0.02 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
0
|
$19.42M 14.41M USD | $23K 17.07K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.42M 14.41M USD | 0 | -$0.02 -0.01 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
0
|
$19.27M 14.3M USD | $107K 79.4K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $19.27M 14.3M USD | 2.66 | $0.03 0.02 USD | |
| TNR Gold Corp. TNR.V | $0.1 0.07 USD |
0
|
$19.08M 14.16M USD | $9.5K 7.05K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.08M 14.16M USD | 0 | -$0.01 -0.007 USD | |
| Trident Resources Corp. ROCK.V | $0.6999 0.52 USD |
+1.45
|
$19.08M 14.16M USD | $16.4K 12.17K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $19.08M 14.16M USD | 0 | $0 0 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.7399 0.55 USD |
0
|
$18.99M 14.09M USD | $21K 15.58K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $18.99M 14.09M USD | 0 | -$0.04 -0.02 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $37K 27.46K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Pelangio Exploration Inc. PX.V | $0.1 0.07 USD |
-5
|
$18.79M 13.94M USD | $188.1K 139.58K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TK.V | $0.05 0.03 USD |
0
|
$18.39M 13.65M USD | $64.02K 47.51K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.39M 13.65M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
+2.5
|
$18.16M 13.48M USD | $15.94K 11.83K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $18.16M 13.48M USD | 22.00 | $0.01 0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}