国：カナダ 取引所：TSXV 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
TSXV (433)
- {{item.name}}
- 全取引所
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
その他の工業用金属・鉱業 (433)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (5)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 銅 (22)
- その他の工業用金属・鉱業 (433)
- 金 (283)
- 銀 (18)
- その他の貴金属・鉱業 (139)
- 粘結炭 (3)
- 自動車メーカー (3)
- 自動車部品 (1)
- キャンピングカー (1)
- アパレル製造 (1)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (2)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (3)
- ギャンブル (5)
- レジャー (2)
- リゾート & カジノ (2)
- 旅行サービス (1)
- 資産管理 (26)
- 住宅ローン (3)
- 資本市場 (17)
- 保険（損害） (1)
- 保険（再保険） (1)
- シェルカンパニー (66)
- クレジットサービス (6)
- 不動産（開発） (2)
- 不動産サービス (7)
- 不動産（分散型） (2)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（住宅） (4)
- REIT（分散型） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (1)
- 農産物 (4)
- 加工食品 (10)
- 食品物流 (2)
- バイオテクノロジー (30)
- 製薬会社（特定用途・ジェネリック） (22)
- ヘルスケアプラン (1)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (17)
- 医療機器 (14)
- 医療機器・用品 (2)
- 診断と研究 (5)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (1)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (3)
- 広告代理店 (6)
- 出版 (1)
- 放送 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (79)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (3)
- ウラン (16)
- 航空宇宙・防衛 (5)
- 専門事業サービス (2)
- コンサルティングサービス (2)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (2)
- 建築製品・機器 (2)
- 農業機械・重工機械 (4)
- 特殊産業機械 (8)
- 金属加工 (5)
- 公害・汚染処理 (9)
- 電子機器・部品 (7)
- 航空会社 (2)
- 廃棄物の管理 (10)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (54)
- ソフトウェア（インフラストラクチャー） (12)
- 通信機器 (8)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.8299 0.62 USD |
-1.19
|
$1.06B 787.57M USD | $29.67K 22.01K USD | $0.8299 0.62 USD | $0.8399 0.62 USD | $1.06B 787.57M USD | 7.54 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $6.12 4.54 USD |
+3.73
|
$681.05M 505.38M USD | $6.47K 4.8K USD | $5.9 4.38 USD | $6.12 4.54 USD | $681.05M 505.38M USD | 0 | -$0.46 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.59 1.92 USD |
+5.28
|
$514.38M 381.7M USD | $7.35K 5.45K USD | $2.5 1.86 USD | $2.59 1.92 USD | $514.38M 381.7M USD | 3.08 | $0.84 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $2.36 1.75 USD |
+8.76
|
$433.85M 321.94M USD | $457.3K 339.34K USD | $2.16 1.6 USD | $2.36 1.75 USD | $433.85M 321.94M USD | 0 | -$0.2 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.46 2.57 USD |
+0.29
|
$373.65M 277.27M USD | $1.43K 1.06K USD | $3.46 2.57 USD | $3.46 2.57 USD | $373.65M 277.27M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.3 0.96 USD |
+0.78
|
$343.36M 254.79M USD | $56.63K 42.02K USD | $1.26 0.93 USD | $1.31 0.97 USD | $343.36M 254.79M USD | 0 | -$0.06 -0.04 USD | |
| Magna Mining Inc. NICU.V | $1.65 1.22 USD |
-0.3
|
$334.81M 248.45M USD | $48.55K 36.03K USD | $1.64 1.22 USD | $1.66 1.23 USD | $334.81M 248.45M USD | 23.50 | $0.07 0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.88 1.4 USD |
+0.53
|
$319.44M 237.04M USD | $6.2K 4.6K USD | $1.87 1.39 USD | $1.89 1.4 USD | $319.44M 237.04M USD | 188.00 | $0.01 0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.16 0.86 USD |
0
|
$299.24M 222.06M USD | $16.06K 11.92K USD | $1.15 0.85 USD | $1.17 0.87 USD | $299.24M 222.06M USD | 0 | -$0.04 -0.02 USD | |
| Regulus Resources Inc. REG.V | $2.38 1.77 USD |
+3.93
|
$296.69M 220.16M USD | $3.81K 2.83K USD | $2.37 1.76 USD | $2.38 1.77 USD | $296.69M 220.16M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.15 0.85 USD |
+1.77
|
$257M 190.71M USD | $1.9K 1.41K USD | $1.15 0.85 USD | $1.16 0.86 USD | $257M 190.71M USD | 0 | -$0.15 -0.1 USD | |
| Goldquest Mining Corp. GQC.V | $0.81 0.6 USD |
0
|
$249.28M 184.98M USD | $21K 15.58K USD | $0.8 0.59 USD | $0.81 0.6 USD | $249.28M 184.98M USD | 0 | -$0.02 -0.01 USD | |
| Osisko Metals Incorporated OM.V | $0.4099 0.3 USD |
+1.23
|
$246.87M 183.19M USD | $3.74K 2.78K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $246.87M 183.19M USD | 0 | -$0.06 -0.04 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6899 0.51 USD |
+1.45
|
$204.17M 151.51M USD | $71.28K 52.9K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $204.17M 151.51M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $8.9K 6.6K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Blue Moon Metals Inc. MOON.V | $3.38 2.51 USD |
+0.6
|
$174.02M 129.14M USD | $10.89K 8.08K USD | $3.38 2.51 USD | $3.43 2.55 USD | $174.02M 129.14M USD | 0 | -$0.18 -0.1 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8599 0.64 USD |
0
|
$165.58M 122.87M USD | $111.61K 82.82K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $165.58M 122.87M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.88 0.65 USD |
0
|
$159.87M 118.63M USD | $10.56K 7.84K USD | $0.8699 0.65 USD | $0.89 0.66 USD | $159.87M 118.63M USD | 0 | -$0.06 -0.04 USD | |
| Amarc Resources Ltd. AHR.V | $0.6899 0.51 USD |
+1.47
|
$154.44M 114.61M USD | $2K 1.48K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $154.44M 114.61M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.93 1.43 USD |
-2.53
|
$150.08M 111.37M USD | $19.93K 14.79K USD | $1.93 1.43 USD | $1.98 1.47 USD | $150.08M 111.37M USD | 0 | -$0.04 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | $0.6999 0.52 USD |
0
|
$145.68M 108.1M USD | $53K 39.33K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $145.68M 108.1M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.51 0.38 USD |
0
|
$134.83M 100.05M USD | $59.56K 44.2K USD | $0.51 0.38 USD | $0.52 0.39 USD | $134.83M 100.05M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.64 0.47 USD |
+1.59
|
$132.24M 98.13M USD | $7.76K 5.76K USD | $0.64 0.47 USD | $0.64 0.47 USD | $132.24M 98.13M USD | 16.00 | $0.04 0.03 USD | |
| Power Metals Corp. PWM.V | $0.79 0.59 USD |
+2.6
|
$121.96M 90.51M USD | $7.31K 5.43K USD | $0.79 0.59 USD | $0.81 0.6 USD | $121.96M 90.51M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $0.9699 0.72 USD |
+2.11
|
$121.24M 89.96M USD | $22.75K 16.88K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $121.24M 89.96M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.4899 0.36 USD |
-2
|
$111.73M 82.91M USD | $22.36K 16.59K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $111.73M 82.91M USD | 0 | -$0.08 -0.05 USD | |
| TDG Gold Corp. TDG.V | $0.6199 0.46 USD |
0
|
$110.16M 81.75M USD | $41.5K 30.8K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $110.16M 81.75M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $1 0.74 USD |
+7.53
|
$108.1M 80.21M USD | $108.78K 80.72K USD | $0.9599 0.71 USD | $1 0.74 USD | $108.1M 80.21M USD | 0 | -$0.14 -0.1 USD | |
| District Metals Corp. DMX.V | $0.68 0.5 USD |
-2.86
|
$105.32M 78.15M USD | $229.09K 170K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $105.32M 78.15M USD | 0 | -$0.02 -0.01 USD | |
| Graphite One Inc. GPH.V | $0.7199 0.53 USD |
-1.37
|
$105.31M 78.15M USD | $15.72K 11.67K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $105.31M 78.15M USD | 0 | -$0.07 -0.05 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.14 0.85 USD |
+2.65
|
$98.96M 73.43M USD | $25.73K 19.09K USD | $1.12 0.83 USD | $1.16 0.86 USD | $98.96M 73.43M USD | 0 | -$0.24 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.2899 0.22 USD |
-9.38
|
$94.85M 70.38M USD | $50.1K 37.18K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $94.85M 70.38M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.53 0.39 USD |
+3.92
|
$94.05M 69.79M USD | $123.3K 91.5K USD | $0.51 0.38 USD | $0.53 0.39 USD | $94.05M 69.79M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BZ.V | $0.3699 0.27 USD |
-3.95
|
$92.26M 68.46M USD | $29.2K 21.67K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $92.26M 68.46M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.5 0.37 USD |
-1.96
|
$88.54M 65.7M USD | $21.3K 15.81K USD | $0.5 0.37 USD | $0.5 0.37 USD | $88.54M 65.7M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
+2.67
|
$83.87M 62.24M USD | $107.54K 79.8K USD | $0.38 0.28 USD | $0.39 0.29 USD | $83.87M 62.24M USD | 7.70 | $0.05 0.04 USD | |
| Lara Exploration Ltd. LRA.V | $1.6 1.19 USD |
-5.33
|
$79.26M 58.81M USD | $15.2K 11.28K USD | $1.6 1.19 USD | $1.72 1.28 USD | $79.26M 58.81M USD | 0 | -$0.01 -0.007 USD | |
| Falco Resources Ltd. FPC.V | $0.26 0.19 USD |
+4
|
$79.08M 58.68M USD | $37.36K 27.72K USD | $0.26 0.19 USD | $0.26 0.19 USD | $79.08M 58.68M USD | 26.00 | $0.01 0.007 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.19 USD |
0
|
$78.73M 58.42M USD | $34.5K 25.6K USD | $0.25 0.19 USD | $0.25 0.19 USD | $78.73M 58.42M USD | 0 | -$0.01 -0.007 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.33 0.24 USD |
-1.49
|
$75.41M 55.96M USD | $43.09K 31.97K USD | $0.32 0.24 USD | $0.34 0.25 USD | $75.41M 55.96M USD | 0 | -$0.03 -0.02 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
+1.47
|
$75.19M 55.79M USD | $2.11K 1.57K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $75.19M 55.79M USD | 0 | -$0.15 -0.1 USD | |
| Oroco Resource Corp. OCO.V | $0.2899 0.21 USD |
+1.79
|
$71.96M 53.4M USD | $35.26K 26.16K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $71.96M 53.4M USD | 0 | -$0.02 -0.01 USD | |
| Eskay Mining Corp. ESK.V | $0.39 0.29 USD |
0
|
$71.69M 53.2M USD | $4.01K 2.98K USD | $0.39 0.29 USD | $0.4 0.29 USD | $71.69M 53.2M USD | 0 | -$0.01 -0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.78 0.58 USD |
0
|
$70.71M 52.47M USD | $49.04K 36.39K USD | $0.78 0.58 USD | $0.78 0.58 USD | $70.71M 52.47M USD | 0 | -$0.18 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.95 1.45 USD |
0
|
$70.05M 51.98M USD | $4.15K 3.08K USD | $1.87 1.39 USD | $2 1.48 USD | $70.05M 51.98M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
+1.52
|
$68.49M 50.83M USD | $23.41K 17.37K USD | $0.34 0.25 USD | $0.34 0.25 USD | $68.49M 50.83M USD | 0 | -$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.19 0.14 USD |
0
|
$68.15M 50.57M USD | $7K 5.19K USD | $0.19 0.14 USD | $0.19 0.14 USD | $68.15M 50.57M USD | 2.37 | $0.08 0.06 USD | |
| Nevada King Gold Corp. NKG.V | $0.16 0.12 USD |
+6.67
|
$67.86M 50.35M USD | $463.67K 344.07K USD | $0.16 0.12 USD | $0.16 0.12 USD | $67.86M 50.35M USD | 0 | -$0.04 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.16 0.12 USD |
-3.03
|
$66.61M 49.43M USD | $173.06K 128.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $66.61M 49.43M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.75 0.56 USD |
0
|
$65.4M 48.53M USD | $95 70.5 USD | $0.64 0.47 USD | $0.77 0.57 USD | $65.4M 48.53M USD | 0 | -$0.03 -0.02 USD | |
| C3 Metals Inc. CCCM.V | $0.65 0.48 USD |
0
|
$64.93M 48.18M USD | $13.4K 9.94K USD | $0.65 0.48 USD | $0.65 0.48 USD | $64.93M 48.18M USD | 0 | -$0.04 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.63 0.47 USD |
0
|
$63.22M 46.92M USD | $1.5K 1.11K USD | $0.63 0.47 USD | $0.65 0.48 USD | $63.22M 46.92M USD | 0 | $0 0 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.53 0.39 USD |
+3.92
|
$63.15M 46.86M USD | $3.92K 2.91K USD | $0.51 0.38 USD | $0.53 0.39 USD | $63.15M 46.86M USD | 0 | -$0.04 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.19 0.14 USD |
+2.7
|
$56.54M 41.95M USD | $2.83K 2.1K USD | $0.19 0.14 USD | $0.19 0.14 USD | $56.54M 41.95M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.2399 0.17 USD |
+2.17
|
$52.28M 38.8M USD | $21K 15.58K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $52.28M 38.8M USD | 0 | -$0.01 -0.007 USD | |
| Gladiator Metals Corp. GLAD.V | $0.64 0.47 USD |
+1.59
|
$50.51M 37.48M USD | $3K 2.23K USD | $0.64 0.47 USD | $0.64 0.47 USD | $50.51M 37.48M USD | 0 | -$0.17 -0.1 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.46 0.34 USD |
-2.13
|
$48.72M 36.15M USD | $17.5K 12.99K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $48.72M 36.15M USD | 0 | -$0.05 -0.03 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2099 0.15 USD |
-4.65
|
$47.74M 35.43M USD | $274.52K 203.71K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $47.74M 35.43M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.16 0.12 USD |
0
|
$46.27M 34.34M USD | $91K 67.53K USD | $0.16 0.12 USD | $0.16 0.12 USD | $46.27M 34.34M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | $0.4699 0.35 USD |
0
|
$45.72M 33.93M USD | $18.8K 13.95K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $45.72M 33.93M USD | 0 | -$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.66 0.49 USD |
-1.52
|
$45.47M 33.74M USD | $15.5K 11.5K USD | $0.65 0.48 USD | $0.66 0.49 USD | $45.47M 33.74M USD | 0 | -$0.07 -0.05 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
0
|
$44.08M 32.71M USD | $5.97K 4.43K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $44.08M 32.71M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.25 0.19 USD |
-1.96
|
$43.84M 32.53M USD | $7K 5.19K USD | $0.25 0.19 USD | $0.25 0.19 USD | $43.84M 32.53M USD | 0 | -$0.06 -0.04 USD | |
| DLP Resources Inc. DLP.V | $0.34 0.25 USD |
0
|
$43.26M 32.1M USD | $49K 36.36K USD | $0.34 0.25 USD | $0.34 0.25 USD | $43.26M 32.1M USD | 0 | -$0.06 -0.04 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
0
|
$42.54M 31.57M USD | $16K 11.87K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $42.54M 31.57M USD | 0 | -$0.02 -0.01 USD | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
0
|
$41.46M 30.77M USD | $9K 6.68K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $41.46M 30.77M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.1499 0.11 USD |
+3.45
|
$37.33M 27.7M USD | $60K 44.52K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $37.33M 27.7M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials Corp. LEM.V | $0.16 0.12 USD |
0
|
$35.97M 26.69M USD | $124.58K 92.44K USD | $0.16 0.12 USD | $0.19 0.14 USD | $35.97M 26.69M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.12 USD |
+10
|
$35.26M 26.17M USD | $90.86K 67.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $35.26M 26.17M USD | 4.12 | $0.04 0.03 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$33.73M 25.03M USD | $35.5K 26.34K USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.23 USD |
+1.61
|
$29.49M 21.88M USD | $47K 34.88K USD | $0.32 0.23 USD | $0.32 0.23 USD | $29.49M 21.88M USD | 0 | -$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | $0.13 0.09 USD |
+8.7
|
$27.35M 20.29M USD | $7.24K 5.37K USD | $0.13 0.09 USD | $0.13 0.09 USD | $27.35M 20.29M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.5 1.11 USD |
+1.35
|
$26.94M 19.99M USD | $1.46K 1.08K USD | $1.5 1.11 USD | $1.5 1.11 USD | $26.94M 19.99M USD | 0 | -$2.07 -1.5 USD | |
| Eminent Gold Corp. EMNT.V | $0.3499 0.26 USD |
-2.78
|
$26.78M 19.87M USD | $11K 8.16K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $26.78M 19.87M USD | 0 | -$0.03 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | $0.22 0.16 USD |
-2.27
|
$26.59M 19.73M USD | $83.62K 62.05K USD | $0.22 0.16 USD | $0.23 0.17 USD | $26.59M 19.73M USD | 0 | -$0.01 -0.007 USD | |
| Euro Manganese Inc. EMN.V | $0.19 0.14 USD |
0
|
$26.42M 19.6M USD | $66.5K 49.35K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $26.42M 19.6M USD | 0 | -$0.15 -0.1 USD | |
| Aton Resources Inc. AAN.V | $0.2099 0.15 USD |
0
|
$26.13M 19.39M USD | $4K 2.97K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $26.13M 19.39M USD | 0 | -$0.08 -0.05 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
-3.33
|
$24.44M 18.13M USD | $25.5K 18.92K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $24.44M 18.13M USD | 0 | -$0.01 -0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2099 0.15 USD |
0
|
$23.75M 17.62M USD | $88.5K 65.67K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $23.75M 17.62M USD | 0 | -$0.1 -0.07 USD | |
| Geomega Resources Inc. GMA.V | $0.17 0.12 USD |
-2.94
|
$23.66M 17.56M USD | $500 371.03 USD | $0.17 0.12 USD | $0.17 0.12 USD | $23.66M 17.56M USD | 0 | -$0.02 -0.01 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
0
|
$23.49M 17.43M USD | $168.9K 125.33K USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.49M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.2099 0.16 USD |
0
|
$23.05M 17.1M USD | $10.5K 7.79K USD | $0.2099 0.15 USD | $0.2099 0.16 USD | $23.05M 17.1M USD | 21.00 | $0.01 0.007 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
0
|
$22.91M 17M USD | $3.5K 2.6K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.91M 17M USD | 0 | -$0.05 -0.03 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
0
|
$22.79M 16.91M USD | $500 371.03 USD | $0.4 0.29 USD | $0.4 0.29 USD | $22.79M 16.91M USD | 0 | -$0.07 -0.05 USD | |
| Mundoro Capital Inc. MUN.V | $0.22 0.16 USD |
0
|
$22.61M 16.78M USD | $91.3K 67.75K USD | $0.22 0.16 USD | $0.23 0.17 USD | $22.61M 16.78M USD | 0 | -$0.01 -0.007 USD | |
| Latin Metals Inc. LMS.V | $0.19 0.14 USD |
-7.5
|
$22.55M 16.74M USD | $10K 7.42K USD | $0.19 0.14 USD | $0.19 0.14 USD | $22.55M 16.74M USD | 0 | -$0.02 -0.01 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
0
|
$21.95M 16.28M USD | $31.2K 23.15K USD | $0.08 0.06 USD | $0.08 0.06 USD | $21.95M 16.28M USD | 0 | -$0.03 -0.02 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.91 0.68 USD |
-7.14
|
$21.71M 16.11M USD | $20.72K 15.38K USD | $0.91 0.68 USD | $0.9699 0.72 USD | $21.71M 16.11M USD | 0 | -$0.04 -0.02 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
0
|
$20.94M 15.54M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
+6.67
|
$20.11M 14.92M USD | $65K 48.23K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.11M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| EV Nickel Inc. EVNI.V | $0.1799 0.13 USD |
-7.69
|
$20.02M 14.86M USD | $25.5K 18.92K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $20.02M 14.86M USD | 0 | -$0.04 -0.02 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
0
|
$19.42M 14.41M USD | $23K 17.07K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.42M 14.41M USD | 0 | -$0.02 -0.01 USD | |
| Trident Resources Corp. ROCK.V | $0.7099 0.53 USD |
+2.9
|
$19.35M 14.36M USD | $34.9K 25.9K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $19.35M 14.36M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
0
|
$19.27M 14.3M USD | $107K 79.4K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $19.27M 14.3M USD | 2.66 | $0.03 0.02 USD | |
| TNR Gold Corp. TNR.V | $0.1 0.07 USD |
0
|
$19.08M 14.16M USD | $9.5K 7.05K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.08M 14.16M USD | 0 | -$0.01 -0.007 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.7399 0.55 USD |
0
|
$18.99M 14.09M USD | $21K 15.58K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $18.99M 14.09M USD | 0 | -$0.04 -0.02 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
0
|
$18.79M 13.94M USD | $37K 27.46K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Pelangio Exploration Inc. PX.V | $0.1 0.07 USD |
-5
|
$18.79M 13.94M USD | $199.1K 147.74K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Tinka Resources Limited TK.V | $0.05 0.03 USD |
0
|
$18.39M 13.65M USD | $64.02K 47.51K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.39M 13.65M USD | 0 | $0 0 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
+2.33
|
$18.16M 13.48M USD | $15.94K 11.83K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $18.16M 13.48M USD | 22.00 | $0.01 0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}