国：カナダ 取引所：TSXV 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
TSXV (433)
- {{item.name}}
- 全取引所
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
その他の工業用金属・鉱業 (433)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (3)
- 建設資材 (2)
- 化学薬品 (1)
- スペシャリティケミカル (5)
- 材木・木材 (1)
- 紙・紙製品 (1)
- 銅 (22)
- その他の工業用金属・鉱業 (433)
- 金 (283)
- 銀 (18)
- その他の貴金属・鉱業 (139)
- 粘結炭 (3)
- 自動車メーカー (3)
- 自動車部品 (1)
- キャンピングカー (1)
- アパレル製造 (1)
- 梱包・コンテナ (4)
- 個人向けサービス (1)
- 飲食店 (5)
- アパレル小売 (2)
- 高級品 (1)
- インターネット小売 (1)
- 専門業者小売店 (3)
- ギャンブル (5)
- レジャー (2)
- リゾート & カジノ (2)
- 旅行サービス (1)
- 資産管理 (26)
- 住宅ローン (3)
- 資本市場 (17)
- 保険（損害） (1)
- 保険（再保険） (1)
- シェルカンパニー (66)
- クレジットサービス (6)
- 不動産（開発） (2)
- 不動産サービス (7)
- 不動産（分散型） (2)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（住宅） (4)
- REIT（分散型） (1)
- 飲料（醸造） (1)
- 飲料（ワイン・蒸留酒） (2)
- 飲料（ノンアルコール） (1)
- 農産物 (4)
- 加工食品 (10)
- 食品物流 (2)
- バイオテクノロジー (30)
- 製薬会社（特定用途・ジェネリック） (22)
- ヘルスケアプラン (1)
- 医療施設 (8)
- 薬局 (4)
- 健康情報サービス (17)
- 医療機器 (14)
- 医療機器・用品 (2)
- 診断と研究 (5)
- 公益事業（再生可能エネルギー） (8)
- 公益事業（規制水道） (1)
- 公益事業（規制ガス） (2)
- 公益事業（分散型） (1)
- 通信サービス (3)
- 広告代理店 (6)
- 出版 (1)
- 放送 (1)
- エンターテイメント (7)
- インターネットコンテンツ・情報 (10)
- 電子ゲーム・マルチメディア (6)
- 石油・ガスの掘削 (1)
- 石油・ガス（E&P） (79)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (5)
- 石炭燃料 (3)
- ウラン (16)
- 航空宇宙・防衛 (5)
- 専門事業サービス (2)
- コンサルティングサービス (2)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (2)
- 建築製品・機器 (2)
- 農業機械・重工機械 (4)
- 特殊産業機械 (8)
- 金属加工 (5)
- 公害・汚染処理 (9)
- 電子機器・部品 (7)
- 航空会社 (2)
- 廃棄物の管理 (10)
- 情報技術サービス (11)
- ソフトウェア（アプリケーション） (54)
- ソフトウェア（インフラストラクチャー） (12)
- 通信機器 (8)
- コンピュータハードウェア (2)
- 家電 (2)
- 電子部品 (2)
- 科学・技術の機器 (3)
- 半導体の機器・資材 (1)
- 半導体 (2)
- ソーラー (5)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium Corporation SGML.V | $11.44 8.49 USD |
+7.52
|
$1.27B 944.56M USD | $8.1K 6.01K USD | $10.98 8.15 USD | $11.56 8.58 USD | $1.27B 944.56M USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.8499 0.63 USD |
+1.16
|
$1.09B 806.55M USD | $706.16K 524.01K USD | $0.8199 0.61 USD | $0.8699 0.65 USD | $1.09B 806.55M USD | 7.72 | $0.11 0.08 USD | |
| Standard Lithium Ltd. SLI.V | $2.15 1.6 USD |
+4.88
|
$415.69M 308.47M USD | $71.95K 53.39K USD | $1.97 1.46 USD | $2.16 1.6 USD | $415.69M 308.47M USD | 2.55 | $0.84 0.62 USD | |
| EMX Royalty Corporation EMX.V | $3.16 2.34 USD |
+4.98
|
$343.81M 255.13M USD | $16.42K 12.18K USD | $3.06 2.27 USD | $3.16 2.34 USD | $343.81M 255.13M USD | 0 | -$0.04 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.84 1.37 USD |
-0.54
|
$335.02M 248.6M USD | $37.86K 28.09K USD | $1.83 1.36 USD | $1.86 1.38 USD | $335.02M 248.6M USD | 0 | -$0.21 -0.1 USD | |
| Magna Mining Inc. NICU.V | $1.52 1.13 USD |
+5.56
|
$309.36M 229.57M USD | $59.9K 44.45K USD | $1.5 1.11 USD | $1.55 1.15 USD | $309.36M 229.57M USD | 0 | -$0.1 -0.07 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.75 1.3 USD |
+3.55
|
$297.35M 220.65M USD | $20.5K 15.21K USD | $1.7 1.26 USD | $1.75 1.3 USD | $297.35M 220.65M USD | 58.33 | $0.03 0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.12 0.83 USD |
-5.08
|
$294.83M 218.78M USD | $177.43K 131.66K USD | $1.12 0.83 USD | $1.17 0.87 USD | $294.83M 218.78M USD | 0 | -$0.05 -0.03 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.33 0.99 USD |
+0.76
|
$251.82M 186.86M USD | $71.48K 53.04K USD | $1.29 0.96 USD | $1.33 0.99 USD | $251.82M 186.86M USD | 0 | -$0.09 -0.06 USD | |
| Regulus Resources Inc. REG.V | $1.99 1.48 USD |
+0.51
|
$248.07M 184.08M USD | $16.56K 12.28K USD | $1.96 1.45 USD | $2 1.48 USD | $248.07M 184.08M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.4 0.3 USD |
+11.11
|
$245.08M 181.86M USD | $45.28K 33.6K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $245.08M 181.86M USD | 0 | -$0.08 -0.05 USD | |
| Canada Nickel Company Inc. CNC.V | $1 0.74 USD |
+3.09
|
$192.54M 142.87M USD | $26.76K 19.86K USD | $0.9799 0.73 USD | $1 0.74 USD | $192.54M 142.87M USD | 0 | -$0.01 -0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6899 0.51 USD |
0
|
$177.36M 131.61M USD | $40.69K 30.19K USD | $0.6899 0.51 USD | $0.6899 0.51 USD | $177.36M 131.61M USD | 0 | -$0.04 -0.02 USD | |
| Goldquest Mining Corp. GQC.V | $0.55 0.41 USD |
+7.84
|
$167.87M 124.57M USD | $24.27K 18.01K USD | $0.54 0.4 USD | $0.56 0.42 USD | $167.87M 124.57M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.33 0.99 USD |
+6.4
|
$166.06M 123.23M USD | $94.75K 70.31K USD | $1.3 0.96 USD | $1.33 0.99 USD | $166.06M 123.23M USD | 0 | -$0.05 -0.03 USD | |
| Blue Moon Metals Inc. MOON.V | $3.1 2.3 USD |
-12.18
|
$158.44M 117.57M USD | $34.27K 25.43K USD | $3.05 2.26 USD | $3.4 2.52 USD | $158.44M 117.57M USD | 0 | -$0.14 -0.1 USD | |
| Doubleview Gold Corp. DBG.V | $0.7299 0.54 USD |
+7.35
|
$151.92M 112.73M USD | $121.25K 89.98K USD | $0.6999 0.52 USD | $0.7299 0.54 USD | $151.92M 112.73M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8299 0.62 USD |
+9.21
|
$144.62M 107.32M USD | $249.86K 185.41K USD | $0.78 0.58 USD | $0.8399 0.62 USD | $144.62M 107.32M USD | 0 | -$0.06 -0.04 USD | |
| Graphite One Inc. GPH.V | $0.9599 0.71 USD |
+2.13
|
$140.42M 104.2M USD | $15.35K 11.39K USD | $0.9599 0.71 USD | $1 0.74 USD | $140.42M 104.2M USD | 0 | -$0.07 -0.05 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4799 0.35 USD |
+9.2
|
$136.8M 101.51M USD | $153.67K 114.03K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $136.8M 101.51M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.76 1.31 USD |
+13.55
|
$127.8M 94.83M USD | $394.45K 292.71K USD | $1.55 1.15 USD | $1.8 1.34 USD | $127.8M 94.83M USD | 0 | -$0.24 -0.1 USD | |
| Power Metals Corp. PWM.V | $0.8399 0.62 USD |
+3.7
|
$124.75M 92.57M USD | $53K 39.33K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $124.75M 92.57M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.5999 0.45 USD |
+7.14
|
$123.8M 91.86M USD | $32.66K 24.23K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $123.8M 91.86M USD | 30.00 | $0.02 0.01 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
-0.93
|
$121.99M 90.53M USD | $20.22K 15.01K USD | $0.53 0.39 USD | $0.55 0.41 USD | $121.99M 90.53M USD | 0 | -$0.08 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.52 0.39 USD |
+6.12
|
$116.39M 86.37M USD | $35.76K 26.54K USD | $0.52 0.39 USD | $0.52 0.39 USD | $116.39M 86.37M USD | 0 | -$0.01 -0.007 USD | |
| Mkango Resources Ltd. MKA.V | $0.32 0.23 USD |
-4.55
|
$111.97M 83.09M USD | $17.5K 12.99K USD | $0.2899 0.22 USD | $0.32 0.23 USD | $111.97M 83.09M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.42 1.05 USD |
-2.74
|
$110.07M 81.68M USD | $16.06K 11.92K USD | $1.39 1.03 USD | $1.42 1.05 USD | $110.07M 81.68M USD | 0 | -$0.05 -0.03 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.01 0.75 USD |
-5.61
|
$109.18M 81.02M USD | $8.84K 6.56K USD | $1.01 0.75 USD | $1.03 0.76 USD | $109.18M 81.02M USD | 0 | -$0.15 -0.1 USD | |
| Panoro Minerals Ltd. PML.V | $0.39 0.29 USD |
+13.04
|
$103.11M 76.51M USD | $9.5K 7.05K USD | $0.38 0.28 USD | $0.4 0.29 USD | $103.11M 76.51M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.39 0.29 USD |
-4.88
|
$98.47M 73.07M USD | $28K 20.78K USD | $0.39 0.29 USD | $0.39 0.29 USD | $98.47M 73.07M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5899 0.44 USD |
+18
|
$98.43M 73.04M USD | $122.13K 90.62K USD | $0.52 0.39 USD | $0.5899 0.44 USD | $98.43M 73.04M USD | 0 | -$0.02 -0.01 USD | |
| TDG Gold Corp. TDG.V | $0.55 0.41 USD |
+10
|
$97.72M 72.52M USD | $295.57K 219.33K USD | $0.53 0.39 USD | $0.55 0.41 USD | $97.72M 72.52M USD | 0 | -$0.03 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
+1.18
|
$93.68M 69.51M USD | $73K 54.17K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $93.68M 69.51M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LRA.V | $1.84 1.37 USD |
-1.08
|
$90.96M 67.5M USD | $34.33K 25.47K USD | $1.84 1.37 USD | $1.88 1.4 USD | $90.96M 67.5M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
-4
|
$90.74M 67.34M USD | $29.83K 22.14K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$90.33M 67.03M USD | $62.5K 46.38K USD | $0.13 0.1 USD | $0.14 0.1 USD | $90.33M 67.03M USD | 0 | $0 0 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.67 0.5 USD |
+3.08
|
$79.79M 59.21M USD | $1.5K 1.11K USD | $0.67 0.5 USD | $0.67 0.5 USD | $79.79M 59.21M USD | 0 | -$0.04 -0.02 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
+12.9
|
$76.28M 56.6M USD | $117.32K 87.06K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.18 USD |
-4
|
$75.61M 56.11M USD | $1.5K 1.11K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $75.61M 56.11M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3499 0.26 USD |
+13.11
|
$70.54M 52.34M USD | $151.35K 112.31K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $70.54M 52.34M USD | 0 | -$0.01 -0.007 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
0
|
$69.86M 51.84M USD | $13.4K 9.94K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $69.86M 51.84M USD | 0 | -$0.03 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.3699 0.27 USD |
+8.82
|
$69.31M 51.43M USD | $73.5K 54.54K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $69.31M 51.43M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.6999 0.52 USD |
+9.38
|
$63.32M 46.98M USD | $41K 30.42K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $63.32M 46.98M USD | 0 | -$0.18 -0.1 USD | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
+1.39
|
$62.65M 46.49M USD | $22.5K 16.7K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $62.65M 46.49M USD | 0 | -$0.04 -0.02 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.85 1.37 USD |
+1.65
|
$60.21M 44.68M USD | $800 593.65 USD | $1.85 1.37 USD | $1.87 1.39 USD | $60.21M 44.68M USD | 0 | -$0.02 -0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.2 0.14 USD |
-2.5
|
$59.31M 44.01M USD | $89.15K 66.15K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $59.31M 44.01M USD | 0 | -$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | $0.26 0.19 USD |
+6.25
|
$59.18M 43.91M USD | $4.5K 3.34K USD | $0.23 0.17 USD | $0.26 0.19 USD | $59.18M 43.91M USD | 0 | -$0.01 -0.007 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.8 0.59 USD |
+3.9
|
$55.09M 40.88M USD | $16.5K 12.24K USD | $0.76 0.56 USD | $0.8 0.59 USD | $55.09M 40.88M USD | 0 | -$0.05 -0.03 USD | |
| C3 Metals Inc. CCCM.V | $0.6899 0.51 USD |
+1.47
|
$53.05M 39.37M USD | $20.5K 15.21K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $53.05M 39.37M USD | 0 | -$0.04 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1499 0.11 USD |
+15.38
|
$49.84M 36.98M USD | $151.28K 112.26K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $49.84M 36.98M USD | 15.00 | $0.01 0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.56 0.42 USD |
-1.75
|
$49.81M 36.96M USD | $520 385.87 USD | $0.56 0.42 USD | $0.56 0.42 USD | $49.81M 36.96M USD | 0 | -$0.1 -0.07 USD | |
| Whitemud Resources Inc. WMK.V | $0.14 0.1 USD |
0
|
$48.67M 36.12M USD | $100K 74.21K USD | $0.14 0.1 USD | $0.14 0.1 USD | $48.67M 36.12M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.4 0.3 USD |
+8.11
|
$48.3M 35.84M USD | $23K 17.07K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $48.3M 35.84M USD | 0 | -$0.06 -0.04 USD | |
| Eskay Mining Corp. ESK.V | $0.26 0.19 USD |
-3.7
|
$47.79M 35.46M USD | $13K 9.65K USD | $0.26 0.19 USD | $0.27 0.2 USD | $47.79M 35.46M USD | 0 | -$0.04 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.17 0.13 USD |
+17.24
|
$44.32M 32.89M USD | $217.81K 161.63K USD | $0.16 0.12 USD | $0.17 0.13 USD | $44.32M 32.89M USD | 0 | -$0.02 -0.01 USD | |
| Azimut Exploration Inc. AZM.V | $0.51 0.38 USD |
-1.92
|
$43.76M 32.47M USD | $5.29K 3.93K USD | $0.51 0.38 USD | $0.55 0.41 USD | $43.76M 32.47M USD | 0 | $0 0 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
0
|
$42.91M 31.84M USD | $11.98K 8.89K USD | $0.26 0.19 USD | $0.27 0.2 USD | $42.91M 31.84M USD | 0 | -$0.06 -0.04 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
0
|
$42.45M 31.5M USD | $2.5K 1.86K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $42.45M 31.5M USD | 0 | -$0.02 -0.01 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.1799 0.13 USD |
-2.78
|
$40.76M 30.24M USD | $32K 23.75K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $40.76M 30.24M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.1799 0.13 USD |
+9.09
|
$40.7M 30.2M USD | $50K 37.1K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $40.7M 30.2M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
+10
|
$40M 29.68M USD | $48K 35.62K USD | $0.11 0.08 USD | $0.11 0.08 USD | $40M 29.68M USD | 0 | -$0.03 -0.02 USD | |
| Atlas Salt Inc. SALT.V | $0.4 0.3 USD |
0
|
$38.49M 28.56M USD | $53.15K 39.44K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $38.49M 28.56M USD | 0 | -$0.04 -0.02 USD | |
| Gladiator Metals Corp. GLAD.V | $0.4899 0.36 USD |
+1.04
|
$38.28M 28.41M USD | $130.5K 96.84K USD | $0.44 0.33 USD | $0.4899 0.36 USD | $38.28M 28.41M USD | 0 | -$0.17 -0.1 USD | |
| Silver X Mining Corp. AGX.V | $0.17 0.13 USD |
+3.03
|
$37.79M 28.04M USD | $164.9K 122.37K USD | $0.17 0.13 USD | $0.17 0.13 USD | $37.79M 28.04M USD | 0 | -$0.1 -0.07 USD | |
| District Metals Corp. DMX.V | $0.2899 0.21 USD |
-1.72
|
$37.36M 27.72M USD | $10.22K 7.59K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $37.36M 27.72M USD | 0 | -$0.03 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.33 0.24 USD |
-4.35
|
$34.95M 25.93M USD | $24.89K 18.47K USD | $0.32 0.24 USD | $0.33 0.24 USD | $34.95M 25.93M USD | 0 | -$0.05 -0.03 USD | |
| Tintina Mines Limited TTS.V | $0.23 0.17 USD |
0
|
$34.3M 25.45M USD | $5 3.71 USD | $0.22 0.16 USD | $0.23 0.17 USD | $34.3M 25.45M USD | 0 | -$0.07 -0.05 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
+7.14
|
$33.73M 25.03M USD | $500 371.03 USD | $0.08 0.06 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | $0 0 USD | |
| Surge Copper Corp. SURG.V | $0.1199 0.09 USD |
0
|
$33.26M 24.68M USD | $86.68K 64.32K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $33.26M 24.68M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.13 0.1 USD |
-7.14
|
$32.35M 24.01M USD | $414.91K 307.89K USD | $0.13 0.1 USD | $0.1499 0.11 USD | $32.35M 24.01M USD | 0 | -$0.02 -0.01 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.24 USD |
+3.23
|
$29.96M 22.23M USD | $46.59K 34.57K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $29.96M 22.23M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.26 0.19 USD |
+4
|
$28.92M 21.46M USD | $14.79K 10.98K USD | $0.2399 0.17 USD | $0.2899 0.21 USD | $28.92M 21.46M USD | 0 | -$0.02 -0.01 USD | |
| Arianne Phosphate Inc. DAN.V | $0.14 0.1 USD |
-3.45
|
$28.4M 21.08M USD | $6.64K 4.93K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $28.4M 21.08M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.46 1.08 USD |
+1.39
|
$26.22M 19.46M USD | $19.2K 14.25K USD | $1.41 1.05 USD | $1.48 1.1 USD | $26.22M 19.46M USD | 0 | -$2.07 -1.5 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
+4.55
|
$25.16M 18.67M USD | $24K 17.81K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.16M 18.67M USD | 0 | -$0.02 -0.01 USD | |
| Eminent Gold Corp. EMNT.V | $0.4 0.3 USD |
+2.56
|
$23.73M 17.61M USD | $12K 8.9K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $23.73M 17.61M USD | 0 | -$0.05 -0.03 USD | |
| Kingsmen Resources Ltd. KNG.V | $1 0.74 USD |
-5.66
|
$23.35M 17.33M USD | $25.2K 18.7K USD | $0.9699 0.72 USD | $1.02 0.76 USD | $23.35M 17.33M USD | 0 | -$0.04 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
-7.89
|
$22.95M 17.03M USD | $141K 104.63K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $22.95M 17.03M USD | 0 | -$0.05 -0.03 USD | |
| Mundoro Capital Inc. MUN.V | $0.22 0.16 USD |
-2.27
|
$22.61M 16.78M USD | $101.5K 75.32K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $22.61M 16.78M USD | 0 | -$0.01 -0.007 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
-1.27
|
$22.5M 16.7M USD | $3.69K 2.73K USD | $0.39 0.29 USD | $0.4 0.3 USD | $22.5M 16.7M USD | 0 | -$0.07 -0.05 USD | |
| Aton Resources Inc. AAN.V | $0.1799 0.13 USD |
0
|
$22.3M 16.55M USD | $9.24K 6.85K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.3M 16.55M USD | 0 | -$0.07 -0.05 USD | |
| Arbor Metals Corp. ABR.V | $0.27 0.2 USD |
+8
|
$22.29M 16.54M USD | $84.16K 62.45K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $22.29M 16.54M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZT.V | $0.1799 0.13 USD |
0
|
$22.26M 16.52M USD | $4K 2.97K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.26M 16.52M USD | 0 | -$0.02 -0.01 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.09 USD |
+4.17
|
$21.81M 16.19M USD | $30K 22.26K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $21.81M 16.19M USD | 0 | -$0.04 -0.02 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
-6.9
|
$21.41M 15.89M USD | $267.2K 198.28K USD | $0.13 0.1 USD | $0.14 0.1 USD | $21.41M 15.89M USD | 0 | $0 0 USD | |
| South Star Battery Metals Corp. STS.V | $0.39 0.29 USD |
0
|
$21.26M 15.78M USD | $5.1K 3.78K USD | $0.39 0.29 USD | $0.39 0.29 USD | $21.26M 15.78M USD | 0 | -$0.11 -0.08 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.23 0.17 USD |
0
|
$20.84M 15.47M USD | $50 37.1 USD | $0.23 0.17 USD | $0.23 0.17 USD | $20.84M 15.47M USD | 0 | -$0.05 -0.03 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
-6.25
|
$20.57M 15.27M USD | $56K 41.56K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $20.57M 15.27M USD | 0 | -$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.V | $0.26 0.19 USD |
-12.07
|
$20.54M 15.24M USD | $12.04K 8.93K USD | $0.25 0.19 USD | $0.26 0.19 USD | $20.54M 15.24M USD | 0 | -$0.15 -0.1 USD | |
| BCM Resources Corporation B.V | $0.11 0.08 USD |
0
|
$20.36M 15.11M USD | $101K 74.95K USD | $0.11 0.08 USD | $0.13 0.09 USD | $20.36M 15.11M USD | 0 | $0 0 USD | |
| Kutcho Copper Corp. KC.V | $0.1199 0.09 USD |
0
|
$20.14M 14.94M USD | $5.5K 4.08K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.14M 14.94M USD | 0 | -$0.02 -0.01 USD | |
| Geomega Resources Inc. GMA.V | $0.14 0.1 USD |
-3.45
|
$20.08M 14.9M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $20.08M 14.9M USD | 0 | -$0.01 -0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.17 0.13 USD |
-2.86
|
$19.44M 14.42M USD | $127.53K 94.63K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $19.44M 14.42M USD | 0 | -$0.06 -0.04 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
-10.26
|
$19.42M 14.41M USD | $4.05K 3K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.42M 14.41M USD | 0 | -$0.02 -0.01 USD | |
| Northern Graphite Corporation NGC.V | $0.1499 0.11 USD |
+11.54
|
$19.01M 14.11M USD | $31.5K 23.37K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $19.01M 14.11M USD | 0 | -$0.24 -0.1 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.11 0.82 USD |
-23.97
|
$18.67M 13.85M USD | $5K 3.71K USD | $1.1 0.82 USD | $1.15 0.85 USD | $18.67M 13.85M USD | 0 | -$0.03 -0.02 USD | |
| Tinka Resources Limited TK.V | $0.05 0.03 USD |
+12.5
|
$18.39M 13.65M USD | $103.98K 77.16K USD | $0.04 0.03 USD | $0.05 0.03 USD | $18.39M 13.65M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. MN.V | $0.08999 0.06 USD |
0
|
$18.24M 13.54M USD | $11.68K 8.66K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.24M 13.54M USD | 0 | -$0.01 -0.007 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
0
|
$18.07M 13.41M USD | $17K 12.62K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.07M 13.41M USD | 2.50 | $0.03 0.02 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$17.72M 13.15M USD | $7K 5.19K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.72M 13.15M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}