国：カナダ 取引所：TSXV セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
TSXV (433)
- {{item.name}}
- 全取引所
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
その他の工業用金属・鉱業 (433)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | CA$1.08 0.8 USD |
+3.85
|
CA$1.38B 1.02B USD | CA$384.21K 285.11K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$1.38B 1.02B USD | 8.30 | CA$0.13 0.1 USD | |
| Standard Lithium Ltd. SLI.V | CA$4.48 3.32 USD |
-8.55
|
CA$1.07B 792.13M USD | CA$654.93K 486K USD | CA$4.41 3.27 USD | CA$4.89 3.63 USD | CA$1.07B 792.13M USD | 5.20 | CA$0.86 0.64 USD | |
| Sigma Lithium Corporation SGML.V | CA$8.18 6.07 USD |
+0.86
|
CA$910.53M 675.67M USD | CA$64.72K 48.02K USD | CA$8.09 6 USD | CA$8.46 6.28 USD | CA$910.53M 675.67M USD | 0 | -CA$0.57 -0.4 USD | |
| Ucore Rare Metals Inc. UCU.V | CA$8.46 6.28 USD |
-4.41
|
CA$772.08M 572.93M USD | CA$563.76K 418.34K USD | CA$8.12 6.03 USD | CA$8.85 6.57 USD | CA$772.08M 572.93M USD | 0 | -CA$0.21 -0.1 USD | |
| Fireweed Metals Corp. FWZ.V | CA$3.04 2.26 USD |
+1.33
|
CA$636.39M 472.24M USD | CA$94.05K 69.79K USD | CA$2.95 2.19 USD | CA$3.05 2.26 USD | CA$636.39M 472.24M USD | 0 | -CA$0.20 -0.1 USD | |
| Aldebaran Resources Inc. ALDE.V | CA$3.64 2.7 USD |
-1.36
|
CA$618.49M 458.95M USD | CA$51.03K 37.87K USD | CA$3.60 2.67 USD | CA$3.73 2.77 USD | CA$618.49M 458.95M USD | 0 | -CA$0.05 -0.03 USD | |
| EMX Royalty Corporation EMX.V | CA$5.60 4.16 USD |
-1.75
|
CA$610.20M 452.8M USD | CA$77.55K 57.55K USD | CA$5.57 4.13 USD | CA$5.77 4.28 USD | CA$610.20M 452.8M USD | 80.00 | CA$0.07 0.05 USD | |
| Goldquest Mining Corp. GQC.V | CA$1.71 1.27 USD |
+4.91
|
CA$583.15M 432.73M USD | CA$171.66K 127.38K USD | CA$1.60 1.19 USD | CA$1.73 1.28 USD | CA$583.15M 432.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Magna Mining Inc. NICU.V | CA$2.51 1.86 USD |
-0.4
|
CA$564.24M 418.7M USD | CA$241.58K 179.27K USD | CA$2.50 1.85 USD | CA$2.56 1.9 USD | CA$564.24M 418.7M USD | 83.66 | CA$0.03 0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.72 1.28 USD |
-1.71
|
CA$501.89M 372.43M USD | CA$84.06K 62.38K USD | CA$1.72 1.28 USD | CA$1.78 1.32 USD | CA$501.89M 372.43M USD | 0 | -CA$0.05 -0.03 USD | |
| Regulus Resources Inc. REG.V | CA$3.25 2.41 USD |
+1.56
|
CA$407.79M 302.6M USD | CA$11.21K 8.32K USD | CA$3.20 2.37 USD | CA$3.25 2.41 USD | CA$407.79M 302.6M USD | 0 | -CA$0.03 -0.02 USD | |
| Benz Mining Corp. BZ.V | CA$1.38 1.02 USD |
-1.43
|
CA$399.18M 296.22M USD | CA$15.90K 11.8K USD | CA$1.36 1.01 USD | CA$1.42 1.05 USD | CA$399.18M 296.22M USD | 0 | -CA$0.05 -0.03 USD | |
| Emerita Resources Corp. EMO.V | CA$1.34 0.99 USD |
+2.29
|
CA$387.31M 287.4M USD | CA$176.97K 131.32K USD | CA$1.28 0.95 USD | CA$1.34 0.99 USD | CA$387.31M 287.4M USD | 0 | -CA$0.08 -0.05 USD | |
| Blue Moon Metals Inc. MOON.V | CA$3.85 2.86 USD |
+1.32
|
CA$311.25M 230.96M USD | CA$97.37K 72.25K USD | CA$3.70 2.75 USD | CA$3.87 2.87 USD | CA$311.25M 230.96M USD | 0 | -CA$0.28 -0.2 USD | |
| Midnight Sun Mining Corp. MMA.V | CA$1.52 1.13 USD |
+3.4
|
CA$308.59M 228.99M USD | CA$577.41K 428.47K USD | CA$1.44 1.07 USD | CA$1.53 1.14 USD | CA$308.59M 228.99M USD | 0 | -CA$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | CA$0.88 0.65 USD |
0
|
CA$304.47M 225.94M USD | CA$155.13K 115.11K USD | CA$0.86 0.64 USD | CA$0.91 0.68 USD | CA$304.47M 225.94M USD | 0 | -CA$0.01 -0.007 USD | |
| Canada Nickel Company Inc. CNC.V | CA$1.35 1 USD |
+27.36
|
CA$291.01M 215.94M USD | CA$3.45M 2.56M USD | CA$1.12 0.83 USD | CA$1.37 1.02 USD | CA$291.01M 215.94M USD | 0 | -CA$0.10 -0.07 USD | |
| Amarc Resources Ltd. AHR.V | CA$1.18 0.88 USD |
+2.63
|
CA$265.89M 197.3M USD | CA$78.22K 58.04K USD | CA$1.11 0.82 USD | CA$1.19 0.88 USD | CA$265.89M 197.3M USD | 0 | -CA$0.02 -0.01 USD | |
| Aftermath Silver Ltd. AAG.V | CA$0.76 0.56 USD |
-3.21
|
CA$237.85M 176.5M USD | CA$650.63K 482.81K USD | CA$0.71 0.53 USD | CA$0.78 0.58 USD | CA$237.85M 176.5M USD | 0 | -CA$0.05 -0.03 USD | |
| Power Metallic Mines Inc. PNPN.V | CA$1.00 0.74 USD |
-1.96
|
CA$231.85M 172.05M USD | CA$304.97K 226.31K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$231.85M 172.05M USD | 0 | -CA$0.14 -0.1 USD | |
| Graphite One Inc. GPH.V | CA$1.30 0.96 USD |
+10.17
|
CA$209.37M 155.37M USD | CA$482.44K 358K USD | CA$1.21 0.9 USD | CA$1.31 0.97 USD | CA$209.37M 155.37M USD | 0 | -CA$0.08 -0.05 USD | |
| TDG Gold Corp. TDG.V | CA$1.05 0.78 USD |
0
|
CA$188.15M 139.62M USD | CA$153.03K 113.56K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$188.15M 139.62M USD | 0 | -CA$0.03 -0.02 USD | |
| District Metals Corp. DMX.V | CA$1.12 0.83 USD |
-5.88
|
CA$186.66M 138.51M USD | CA$2.24M 1.66M USD | CA$1.03 0.76 USD | CA$1.16 0.86 USD | CA$186.66M 138.51M USD | 0 | -CA$0.03 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
0
|
CA$181.90M 134.98M USD | CA$207.06K 153.65K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 14.50 | CA$0.01 0.007 USD | |
| Nicola Mining Inc. NIM.V | CA$0.86 0.64 USD |
-2.27
|
CA$178.12M 132.18M USD | CA$206.01K 152.87K USD | CA$0.79 0.59 USD | CA$0.89 0.66 USD | CA$178.12M 132.18M USD | 0 | -CA$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | CA$0.82 0.61 USD |
+3.8
|
CA$174.56M 129.53M USD | CA$202.39K 150.18K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$174.56M 129.53M USD | 0 | CA$0.00 0 USD | |
| Frontier Lithium Inc. FL.V | CA$0.72 0.53 USD |
+4.35
|
CA$166.01M 123.19M USD | CA$113.23K 84.02K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$166.01M 123.19M USD | 0 | -CA$0.06 -0.04 USD | |
| American Lithium Corp. LI.V | CA$0.64 0.47 USD |
+3.23
|
CA$163.36M 121.23M USD | CA$184.09K 136.6K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$163.36M 121.23M USD | 0 | -CA$0.15 -0.1 USD | |
| Kenorland Minerals Ltd. KLD.V | CA$1.95 1.45 USD |
-0.51
|
CA$152.90M 113.46M USD | CA$34.54K 25.63K USD | CA$1.88 1.4 USD | CA$2.00 1.48 USD | CA$152.90M 113.46M USD | 0 | -CA$0.12 -0.08 USD | |
| Black Mammoth Metals Corporation BMM.V | CA$3.90 2.89 USD |
-3.47
|
CA$146.18M 108.47M USD | CA$3.30K 2.45K USD | CA$3.90 2.89 USD | CA$4.09 3.04 USD | CA$146.18M 108.47M USD | 0 | -CA$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | CA$0.88 0.65 USD |
-1.12
|
CA$137.03M 101.68M USD | CA$18.03K 13.38K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$137.03M 101.68M USD | 0 | -CA$0.01 -0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | CA$1.42 1.05 USD |
-5.92
|
CA$132.99M 98.68M USD | CA$416.80K 309.29K USD | CA$1.39 1.03 USD | CA$1.54 1.14 USD | CA$132.99M 98.68M USD | 0 | -CA$1.63 -1.2 USD | |
| FPX Nickel Corp. FPX.V | CA$0.42 0.31 USD |
+1.2
|
CA$132.25M 98.14M USD | CA$28.20K 20.93K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$132.25M 98.14M USD | 0 | -CA$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | CA$0.49 0.36 USD |
-3.92
|
CA$130.14M 96.57M USD | CA$1.22M 904.93K USD | CA$0.48 0.36 USD | CA$0.54 0.4 USD | CA$130.14M 96.57M USD | 0 | -CA$0.02 -0.01 USD | |
| Falco Resources Ltd. FPC.V | CA$0.35 0.26 USD |
-1.41
|
CA$120.80M 89.64M USD | CA$153.71K 114.06K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$120.80M 89.64M USD | 0 | -CA$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | CA$1.20 0.89 USD |
-1.64
|
CA$119.86M 88.94M USD | CA$19.17K 14.23K USD | CA$1.17 0.87 USD | CA$1.22 0.91 USD | CA$119.86M 88.94M USD | 0 | -CA$0.04 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | CA$0.59 0.44 USD |
-7.81
|
CA$119.30M 88.53M USD | CA$619.33K 459.58K USD | CA$0.57 0.42 USD | CA$0.64 0.47 USD | CA$119.30M 88.53M USD | 0 | -CA$0.08 -0.05 USD | |
| Lara Exploration Ltd. LRA.V | CA$2.35 1.74 USD |
-4.08
|
CA$118.65M 88.04M USD | CA$5.53K 4.11K USD | CA$2.26 1.68 USD | CA$2.45 1.82 USD | CA$118.65M 88.04M USD | 0 | -CA$0.05 -0.03 USD | |
| GR Silver Mining Ltd. GRSL.V | CA$0.26 0.19 USD |
-3.77
|
CA$110.31M 81.86M USD | CA$925.79K 686.99K USD | CA$0.25 0.18 USD | CA$0.28 0.2 USD | CA$110.31M 81.86M USD | 3.64 | CA$0.07 0.05 USD | |
| Oceanic Iron Ore Corp. FEO.V | CA$0.74 0.55 USD |
-2.63
|
CA$109.85M 81.51M USD | CA$28.76K 21.34K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$109.85M 81.51M USD | 0 | -CA$0.13 -0.09 USD | |
| Lithium Chile Inc. LITH.V | CA$0.46 0.34 USD |
-3.16
|
CA$102.46M 76.03M USD | CA$116.18K 86.21K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$102.46M 76.03M USD | 46.00 | CA$0.01 0.007 USD | |
| Panoro Minerals Ltd. PML.V | CA$0.39 0.29 USD |
+1.32
|
CA$101.98M 75.67M USD | CA$27.00K 20.04K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$101.98M 75.67M USD | 0 | -CA$0.01 -0.007 USD | |
| Stillwater Critical Minerals Corp. PGE.V | CA$0.36 0.26 USD |
-1.39
|
CA$96.35M 71.5M USD | CA$193.35K 143.48K USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$96.35M 71.5M USD | 0 | -CA$0.02 -0.01 USD | |
| Hannan Metals Ltd. HAN.V | CA$0.73 0.54 USD |
-5.19
|
CA$95.39M 70.78M USD | CA$74.94K 55.61K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$95.39M 70.78M USD | 0 | -CA$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | CA$0.44 0.32 USD |
0
|
CA$94.76M 70.32M USD | CA$47.89K 35.54K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$94.76M 70.32M USD | 21.75 | CA$0.02 0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | CA$0.85 0.63 USD |
-2.3
|
CA$91.88M 68.18M USD | CA$3.87K 2.87K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$91.88M 68.18M USD | 0 | -CA$0.12 -0.08 USD | |
| Defense Metals Corp. DEFN.V | CA$0.27 0.2 USD |
-1.85
|
CA$88.98M 66.03M USD | CA$155.15K 115.13K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$88.98M 66.03M USD | 0 | -CA$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | CA$0.33 0.24 USD |
-1.52
|
CA$83.75M 62.15M USD | CA$137.29K 101.87K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$83.75M 62.15M USD | 0 | -CA$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | CA$0.26 0.19 USD |
-3.7
|
CA$83.10M 61.67M USD | CA$446.68K 331.46K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$83.10M 61.67M USD | 0 | -CA$0.02 -0.01 USD | |
| Oroco Resource Corp. OCO.V | CA$0.33 0.24 USD |
-1.52
|
CA$82.56M 61.27M USD | CA$18.00K 13.36K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$82.56M 61.27M USD | 0 | CA$0.00 0 USD | |
| Gladiator Metals Corp. GLAD.V | CA$0.82 0.61 USD |
-6.82
|
CA$80.44M 59.69M USD | CA$154.01K 114.28K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$80.44M 59.69M USD | 0 | -CA$0.13 -0.09 USD | |
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
+2.86
|
CA$75.95M 56.36M USD | CA$125.96K 93.47K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$75.95M 56.36M USD | 0 | -CA$0.01 -0.007 USD | |
| Cordoba Minerals Corp. CDB.V | CA$0.82 0.61 USD |
0
|
CA$75.73M 56.2M USD | CA$22.50K 16.7K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$75.73M 56.2M USD | 0 | -CA$0.19 -0.1 USD | |
| Surge Battery Metals Inc. NILI.V | CA$0.42 0.31 USD |
0
|
CA$73.66M 54.66M USD | CA$108.69K 80.66K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$73.66M 54.66M USD | 0 | -CA$0.05 -0.03 USD | |
| Azimut Exploration Inc. AZM.V | CA$0.71 0.53 USD |
+1.43
|
CA$71.39M 52.98M USD | CA$23.41K 17.37K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$71.39M 52.98M USD | 0 | -CA$0.03 -0.02 USD | |
| Atlas Salt Inc. SALT.V | CA$0.65 0.48 USD |
-5.8
|
CA$70.31M 52.17M USD | CA$40.86K 30.32K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$70.31M 52.17M USD | 0 | -CA$0.04 -0.02 USD | |
| NEO Battery Materials Ltd. NBM.V | CA$0.54 0.39 USD |
-1.85
|
CA$69.98M 51.93M USD | CA$252.50K 176.61K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$69.98M 51.93M USD | 0 | -CA$0.04 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | CA$0.27 0.2 USD |
+3.92
|
CA$68.97M 51.18M USD | CA$80.63K 59.83K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$68.97M 51.18M USD | 0 | -CA$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | CA$0.33 0.24 USD |
-2.99
|
CA$66.45M 49.31M USD | CA$196.13K 145.54K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$66.45M 49.31M USD | 0 | CA$0.00 0 USD | |
| Sterling Metals Corp. SAG.V | CA$1.72 1.28 USD |
-1.71
|
CA$64.37M 47.77M USD | CA$17.11K 12.7K USD | CA$1.66 1.23 USD | CA$1.79 1.33 USD | CA$64.37M 47.77M USD | 0 | -CA$0.57 -0.4 USD | |
| Nickel 28 Capital Corp. NKL.V | CA$0.74 0.55 USD |
-1.33
|
CA$64.28M 47.7M USD | CA$7.00K 5.19K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$64.28M 47.7M USD | 0 | -CA$0.04 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | CA$0.25 0.18 USD |
-2
|
CA$61.24M 45.44M USD | CA$70.23K 52.11K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$61.24M 45.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | CA$0.14 0.1 USD |
-6.9
|
CA$57.25M 42.49M USD | CA$427.83K 317.47K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$57.25M 42.49M USD | 0 | -CA$0.04 -0.02 USD | |
| Namibia Critical Metals Inc. NMI.V | CA$0.25 0.19 USD |
+4.17
|
CA$55.49M 41.18M USD | CA$244.06K 181.11K USD | CA$0.24 0.17 USD | CA$0.27 0.2 USD | CA$55.49M 41.18M USD | 0 | CA$0.00 0 USD | |
| San Lorenzo Gold Corp. SLG.V | CA$0.69 0.51 USD |
-5.48
|
CA$55.31M 41.04M USD | CA$138.81K 103.01K USD | CA$0.65 0.48 USD | CA$0.72 0.53 USD | CA$55.31M 41.04M USD | 0 | -CA$0.01 -0.007 USD | |
| Focus Graphite Inc. FMS.V | CA$0.58 0.43 USD |
+1.75
|
CA$55.20M 40.96M USD | CA$43.29K 32.13K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$55.20M 40.96M USD | 0 | -CA$0.03 -0.02 USD | |
| Midland Exploration Inc. MD.V | CA$0.49 0.36 USD |
+6.52
|
CA$52.65M 39.07M USD | CA$22.14K 16.43K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$52.65M 39.07M USD | 0 | -CA$0.02 -0.01 USD | |
| Stallion Uranium Corp. STUD.V | CA$0.40 0.3 USD |
+3.9
|
CA$50.09M 37.17M USD | CA$54.25K 40.26K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$50.09M 37.17M USD | 0 | -CA$0.64 -0.4 USD | |
| Pan Global Resources Inc. PGZ.V | CA$0.16 0.12 USD |
+6.67
|
CA$48.68M 36.12M USD | CA$482.48K 358.03K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$48.68M 36.12M USD | 0 | -CA$0.02 -0.01 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | CA$0.19 0.14 USD |
-2.63
|
CA$48.65M 36.1M USD | CA$37.50K 27.83K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$48.65M 36.1M USD | 0 | -CA$0.02 -0.01 USD | |
| Tintina Mines Limited TTS.V | CA$0.32 0.24 USD |
-1.54
|
CA$47.73M 35.42M USD | CA$1.50K 1.11K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$47.73M 35.42M USD | 32.00 | CA$0.01 0.007 USD | |
| Kingsmen Resources Ltd. KNG.V | CA$1.84 1.37 USD |
+2.25
|
CA$46.62M 34.6M USD | CA$26.01K 19.3K USD | CA$1.74 1.29 USD | CA$1.84 1.37 USD | CA$46.62M 34.6M USD | 0 | -CA$0.05 -0.03 USD | |
| Lithium South Development Corporation LIS.V | CA$0.40 0.3 USD |
0
|
CA$45.04M 33.42M USD | CA$1.05K 779.16 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$45.04M 33.42M USD | 0 | -CA$0.03 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | CA$0.42 0.31 USD |
+3.75
|
CA$44.09M 32.72M USD | CA$119.21K 88.46K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$44.09M 32.72M USD | 0 | -CA$0.05 -0.03 USD | |
| Churchill Resources Inc. CRI.V | CA$0.20 0.15 USD |
+11.11
|
CA$43.91M 32.58M USD | CA$226.33K 167.95K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$43.91M 32.58M USD | 0 | -CA$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | CA$0.29 0.21 USD |
-8.06
|
CA$43.74M 32.46M USD | CA$14.00K 10.39K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$43.74M 32.46M USD | 0 | -CA$0.05 -0.03 USD | |
| Arianne Phosphate Inc. DAN.V | CA$0.20 0.15 USD |
-11.11
|
CA$42.74M 31.72M USD | CA$65.40K 48.53K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$42.74M 31.72M USD | 4.00 | CA$0.05 0.04 USD | |
| Geomega Resources Inc. GMA.V | CA$0.27 0.2 USD |
-3.57
|
CA$40.16M 29.8M USD | CA$258.04K 191.48K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$40.16M 29.8M USD | 0 | -CA$0.02 -0.01 USD | |
| Eskay Mining Corp. ESK.V | CA$0.22 0.16 USD |
-21.82
|
CA$40.11M 29.77M USD | CA$762.74K 566K USD | CA$0.18 0.13 USD | CA$0.28 0.21 USD | CA$40.11M 29.77M USD | 0 | -CA$0.01 -0.007 USD | |
| Whitemud Resources Inc. WMK.V | CA$0.11 0.08 USD |
0
|
CA$39.66M 29.43M USD | CA$13.00K 9.65K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$39.66M 29.43M USD | 0 | -CA$0.01 -0.007 USD | |
| Aton Resources Inc. AAN.V | CA$0.31 0.23 USD |
+3.33
|
CA$39.51M 29.32M USD | CA$36.51K 27.09K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$39.51M 29.32M USD | 0 | -CA$0.09 -0.06 USD | |
| Tinka Resources Limited TK.V | CA$0.48 0.35 USD |
-1.04
|
CA$38.83M 28.81M USD | CA$14.50K 10.76K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$38.83M 28.81M USD | 0 | CA$0.00 0 USD | |
| Atico Mining Corporation ATY.V | CA$0.22 0.16 USD |
-2.27
|
CA$38.76M 28.76M USD | CA$50.32K 37.34K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$38.76M 28.76M USD | 0 | -CA$0.16 -0.1 USD | |
| Salazar Resources Limited SRL.V | CA$0.16 0.12 USD |
+3.33
|
CA$38.57M 28.62M USD | CA$34.00K 25.23K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$38.57M 28.62M USD | 0 | -CA$0.02 -0.01 USD | |
| Pelangio Exploration Inc. PX.V | CA$0.20 0.14 USD |
+2.63
|
CA$38.56M 28.62M USD | CA$52.12K 38.68K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$38.56M 28.62M USD | 0 | CA$0.00 0 USD | |
| Juggernaut Exploration Ltd. JUGR.V | CA$1.19 0.88 USD |
-1.65
|
CA$36.87M 27.36M USD | CA$92.62K 68.73K USD | CA$1.18 0.88 USD | CA$1.29 0.96 USD | CA$36.87M 27.36M USD | 0 | -CA$0.01 -0.007 USD | |
| JZR Gold Inc. JZR.V | CA$0.50 0.37 USD |
+2
|
CA$36.77M 27.29M USD | CA$54.36K 40.34K USD | CA$0.48 0.36 USD | CA$0.52 0.39 USD | CA$36.77M 27.29M USD | 0 | -CA$0.03 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | CA$0.25 0.18 USD |
-5.77
|
CA$35.20M 26.12M USD | CA$73.00K 54.17K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$35.20M 26.12M USD | 0 | -CA$0.02 -0.01 USD | |
| Quartz Mountain Resources Ltd. QZM.V | CA$0.51 0.38 USD |
0
|
CA$35.14M 26.07M USD | CA$25.09K 18.62K USD | CA$0.48 0.36 USD | CA$0.51 0.38 USD | CA$35.14M 26.07M USD | 0 | -CA$0.07 -0.05 USD | |
| Giyani Metals Corp. EMM.V | CA$0.11 0.08 USD |
0
|
CA$35.05M 26.01M USD | CA$20.00K 14.84K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$35.05M 26.01M USD | 0 | -CA$0.02 -0.01 USD | |
| Tower Resources Ltd. TWR.V | CA$0.21 0.16 USD |
-8.7
|
CA$33.84M 25.11M USD | CA$10.01K 7.43K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$33.84M 25.11M USD | 0 | CA$0.00 0 USD | |
| Metallis Resources Inc. MTS.V | CA$0.39 0.29 USD |
0
|
CA$33.03M 24.51M USD | CA$35.50K 26.34K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$33.03M 24.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Progressive Planet Solutions Inc. PLAN.V | CA$0.30 0.22 USD |
+5.26
|
CA$32.93M 24.43M USD | CA$1.00K 742.06 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$32.93M 24.43M USD | 10.00 | CA$0.03 0.02 USD | |
| EV Nickel Inc. EVNI.V | CA$0.23 0.17 USD |
+7.14
|
CA$32.41M 24.05M USD | CA$72.00K 53.43K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$32.41M 24.05M USD | 0 | -CA$0.03 -0.02 USD | |
| Gensource Potash Corporation GSP.V | CA$0.07 0.05 USD |
0
|
CA$31.55M 23.41M USD | CA$321.00 238.2 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$31.55M 23.41M USD | 0 | -CA$0.01 -0.007 USD | |
| Wealth Minerals Ltd. WML.V | CA$0.09 0.06 USD |
0
|
CA$30.80M 22.86M USD | CA$285.00K 211.49K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$30.80M 22.86M USD | 0 | -CA$0.13 -0.09 USD | |
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$592.45K 439.63K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$30.80M 22.85M USD | 0 | -CA$0.01 -0.007 USD | |
| Sun Summit Minerals Corp. SMN.V | CA$0.14 0.1 USD |
-3.57
|
CA$29.63M 21.99M USD | CA$335.68K 249.09K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$29.63M 21.99M USD | 0 | -CA$0.05 -0.03 USD | |
| East Africa Metals Inc. EAM.V | CA$0.11 0.08 USD |
0
|
CA$29.59M 21.96M USD | CA$135.70K 100.7K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$29.59M 21.96M USD | 0 | -CA$0.01 -0.007 USD | |
| TVI Pacific Inc. TVI.V | CA$0.04 0.03 USD |
0
|
CA$29.14M 21.63M USD | CA$40.62K 30.14K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$29.14M 21.63M USD | 4.00 | CA$0.01 0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}