Del País: Canadá Bolsa de valores: TSXV Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (325)
- {{country.name}}
- Todos los países
- Canadá (325)
TSXV (325)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (325)
Materiales básicos (325)
- {{item.name}}
- Todos los sectores
- Materiales básicos (325)
Otros Metales Industriales y Mineras (325)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (1)
- Productos Químicos Especializados (4)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Cobre (12)
- Otros Metales Industriales y Mineras (325)
- Oro (194)
- Plata (11)
- Otros Metales Preciosos y Mineras (109)
- Carbón de Coque (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.73 13.16 USD |
-1.17
|
CA$1.99B 1.47B USD | CA$23.01K 17.07K USD | CA$17.65 13.1 USD | CA$18.69 13.87 USD | CA$1.99B 1.47B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.45 1.08 USD |
-2.68
|
CA$1.86B 1.38B USD | CA$311.54K 231.18K USD | CA$1.43 1.06 USD | CA$1.49 1.11 USD | CA$1.86B 1.38B USD | 6.90 | CA$0.21 0.16 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.48 3.32 USD |
-0.44
|
CA$1.09B 810.69M USD | CA$117.90K 87.49K USD | CA$4.35 3.23 USD | CA$4.50 3.34 USD | CA$1.09B 810.69M USD | 0 | -CA$0.33 -0.2 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.57 1.91 USD |
-4.81
|
CA$853.39M 633.27M USD | CA$280.08K 207.83K USD | CA$2.55 1.89 USD | CA$2.73 2.03 USD | CA$853.39M 633.27M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.05 5.97 USD |
-4.74
|
CA$844.00M 626.3M USD | CA$120.55K 89.46K USD | CA$7.83 5.81 USD | CA$8.16 6.06 USD | CA$844.00M 626.3M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.10 6.75 USD |
-2.99
|
CA$843.94M 626.25M USD | CA$100.56K 74.62K USD | CA$8.89 6.6 USD | CA$9.20 6.83 USD | CA$843.94M 626.25M USD | 9.89 | CA$0.92 0.68 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.47 1.83 USD |
+19.9
|
CA$824.63M 611.92M USD | CA$318.92K 236.66K USD | CA$2.27 1.68 USD | CA$2.49 1.85 USD | CA$824.63M 611.92M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.85 2.11 USD |
-3.06
|
CA$795.00M 589.94M USD | CA$139.37K 103.42K USD | CA$2.78 2.06 USD | CA$2.86 2.12 USD | CA$795.00M 589.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.33 2.47 USD |
-3.48
|
CA$755.77M 560.83M USD | CA$86.78K 64.39K USD | CA$3.32 2.46 USD | CA$3.41 2.53 USD | CA$755.77M 560.83M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.97 3.69 USD |
-4.97
|
CA$578.70M 429.43M USD | CA$177.34K 131.59K USD | CA$4.94 3.67 USD | CA$5.35 3.97 USD | CA$578.70M 429.43M USD | 0 | -CA$0.43 -0.3 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.52 1.87 USD |
-0.79
|
CA$567.56M 421.17M USD | CA$170.51K 126.53K USD | CA$2.41 1.79 USD | CA$2.54 1.88 USD | CA$567.56M 421.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.79 2.81 USD |
0
|
CA$475.81M 353.08M USD | CA$39.35K 29.2K USD | CA$3.60 2.67 USD | CA$3.85 2.86 USD | CA$475.81M 353.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.55 1.89 USD |
-3.77
|
CA$472.66M 350.74M USD | CA$87.90K 65.23K USD | CA$2.52 1.87 USD | CA$2.69 2 USD | CA$472.66M 350.74M USD | 0 | -CA$0.08 -0.05 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.45 1.08 USD |
-5.84
|
CA$446.62M 331.42M USD | CA$201.16K 149.27K USD | CA$1.43 1.06 USD | CA$1.51 1.12 USD | CA$446.62M 331.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.20 3.12 USD |
-0.71
|
CA$435.77M 323.37M USD | CA$57.17K 42.42K USD | CA$3.94 2.92 USD | CA$4.22 3.13 USD | CA$435.77M 323.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.37 1.76 USD |
+0.85
|
CA$353.47M 262.3M USD | CA$2.75K 2.04K USD | CA$2.31 1.71 USD | CA$2.37 1.76 USD | CA$353.47M 262.3M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.43 1.06 USD |
+2.88
|
CA$349.79M 259.56M USD | CA$168.32K 124.9K USD | CA$1.37 1.02 USD | CA$1.43 1.06 USD | CA$349.79M 259.56M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$329.46M 244.48M USD | CA$508.00 376.97 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$329.46M 244.48M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.21 2.38 USD |
-1.53
|
CA$320.28M 237.67M USD | CA$140.34K 104.14K USD | CA$3.10 2.3 USD | CA$3.25 2.41 USD | CA$320.28M 237.67M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.67 0.5 USD |
-5.63
|
CA$256.48M 190.32M USD | CA$77.79K 57.72K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$256.48M 190.32M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.02 0.75 USD |
-1.46
|
CA$240.50M 178.47M USD | CA$452.29K 335.63K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$240.50M 178.47M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.84 2.85 USD |
-1.03
|
CA$238.07M 176.66M USD | CA$7.20K 5.34K USD | CA$3.84 2.85 USD | CA$3.86 2.86 USD | CA$238.07M 176.66M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$217.26M 161.22M USD | CA$61.47K 45.61K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$217.26M 161.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.94 0.7 USD |
+2.17
|
CA$211.81M 157.17M USD | CA$59.00K 43.78K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$211.81M 157.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.01 0.75 USD |
0
|
CA$211.06M 156.62M USD | CA$24.37K 18.08K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$211.06M 156.62M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.62 0.46 USD |
-2.38
|
CA$210.10M 155.91M USD | CA$483.26K 358.61K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$210.10M 155.91M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$204.67M 151.88M USD | CA$95.00K 70.5K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.53 0.39 USD |
-10.17
|
CA$200.21M 148.57M USD | CA$962.22K 714.02K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$200.21M 148.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.33 3.21 USD |
+3.84
|
CA$198.46M 147.27M USD | CA$10.80K 8.02K USD | CA$4.00 2.97 USD | CA$4.40 3.27 USD | CA$198.46M 147.27M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$182.44M 135.38M USD | CA$19.72K 14.63K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$182.44M 135.38M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.40 1.04 USD |
-1.41
|
CA$174.03M 129.14M USD | CA$139.27K 103.34K USD | CA$1.39 1.03 USD | CA$1.44 1.07 USD | CA$174.03M 129.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.50 0.37 USD |
-4.81
|
CA$173.21M 128.53M USD | CA$667.62K 495.41K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$173.21M 128.53M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.59 0.44 USD |
-3.28
|
CA$168.82M 125.27M USD | CA$526.02K 390.34K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$168.82M 125.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$160.67M 119.23M USD | CA$51.50K 38.22K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$160.67M 119.23M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$160.20M 118.88M USD | CA$339.70K 252.08K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$160.20M 118.88M USD | 0 | -CA$0.05 -0.03 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$1.99 1.48 USD |
-6.54
|
CA$159.91M 118.66M USD | CA$35.81K 26.58K USD | CA$1.99 1.48 USD | CA$2.12 1.57 USD | CA$159.91M 118.66M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.82 2.83 USD |
-4.5
|
CA$151.88M 112.71M USD | CA$23.68K 17.57K USD | CA$3.81 2.83 USD | CA$3.96 2.94 USD | CA$151.88M 112.71M USD | 15.27 | CA$0.25 0.19 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.30 0.22 USD |
+3.51
|
CA$150.18M 111.44M USD | CA$1.30M 967.68K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$150.18M 111.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.69 0.51 USD |
-5.48
|
CA$148.76M 110.39M USD | CA$367.69K 272.84K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$148.76M 110.39M USD | 0 | -CA$0.13 -0.09 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.47 0.35 USD |
-3.09
|
CA$131.56M 97.63M USD | CA$239.02K 177.37K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$131.56M 97.63M USD | 0 | -CA$0.11 -0.08 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$129.74M 96.27M USD | CA$64.79K 48.08K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$129.74M 96.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$129.47M 96.07M USD | CA$102.61K 76.15K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$129.47M 96.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.73 0.54 USD |
+3.57
|
CA$126.52M 93.89M USD | CA$122.90K 91.2K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$126.52M 93.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.39 0.29 USD |
+1.3
|
CA$123.10M 91.34M USD | CA$41.13K 30.52K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$123.10M 91.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.37 0.27 USD |
-7.5
|
CA$120.60M 89.49M USD | CA$187.18K 138.9K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$120.60M 89.49M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.48 0.36 USD |
-2.02
|
CA$120.27M 89.25M USD | CA$319.81K 237.32K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$120.27M 89.25M USD | 0 | -CA$0.05 -0.03 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.46 0.34 USD |
-3.19
|
CA$116.33M 86.32M USD | CA$91.88K 68.18K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$116.33M 86.32M USD | 0 | -CA$0.12 -0.08 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$109.75M 81.44M USD | CA$393.64K 292.11K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$109.75M 81.44M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.88 0.65 USD |
+4.76
|
CA$105.60M 78.36M USD | CA$5.50K 4.08K USD | CA$0.86 0.64 USD | CA$0.88 0.65 USD | CA$105.60M 78.36M USD | 0 | -CA$0.11 -0.08 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$99.05M 73.5M USD | CA$269.76K 200.18K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$99.05M 73.5M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.14 0.85 USD |
-2.61
|
CA$98.28M 72.93M USD | CA$63.75K 47.3K USD | CA$1.12 0.83 USD | CA$1.17 0.87 USD | CA$98.28M 72.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.42 0.31 USD |
+3.7
|
CA$95.47M 70.84M USD | CA$57.60K 42.74K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$95.47M 70.84M USD | 0 | CA$0.00 0 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.14 0.1 USD |
-10
|
CA$91.42M 67.84M USD | CA$6.44K 4.78K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$91.42M 67.84M USD | 0 | CA$0.00 0 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$88.34M 65.55M USD | CA$23.52K 17.45K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$88.34M 65.55M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$86.23M 63.99M USD | CA$111.77K 82.94K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$86.23M 63.99M USD | 0 | CA$0.00 0 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.41 0.3 USD |
-1.22
|
CA$85.90M 63.74M USD | CA$191.75K 142.29K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$85.90M 63.74M USD | 0 | CA$0.00 0 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$83.53M 61.99M USD | CA$95.01K 70.5K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$83.53M 61.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$81.47M 60.46M USD | CA$152.91K 113.47K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$81.47M 60.46M USD | 21.66 | CA$0.03 0.02 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$80.94M 60.06M USD | CA$18.44K 13.68K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$80.94M 60.06M USD | 0 | CA$0.00 0 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.76 0.56 USD |
-5
|
CA$80.11M 59.45M USD | CA$41.85K 31.05K USD | CA$0.76 0.56 USD | CA$0.81 0.6 USD | CA$80.11M 59.45M USD | 0 | -CA$3.14 -2.3 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$77.78M 57.72M USD | CA$60.72K 45.06K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$77.78M 57.72M USD | 1.83 | CA$0.09 0.07 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.25 0.18 USD |
0
|
CA$76.17M 56.52M USD | CA$139.71K 103.67K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$76.17M 56.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$73.39M 54.46M USD | CA$62.71K 46.53K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$73.39M 54.46M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.71 0.53 USD |
-12.35
|
CA$71.26M 52.88M USD | CA$16.65K 12.36K USD | CA$0.71 0.53 USD | CA$0.80 0.59 USD | CA$71.26M 52.88M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$67.85M 50.35M USD | CA$55.26K 41.01K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$67.85M 50.35M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.26 0.19 USD |
-7.27
|
CA$65.67M 48.73M USD | CA$53.51K 39.71K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$65.67M 48.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$62.69M 46.52M USD | CA$2.00K 1.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$62.69M 46.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$61.29M 45.48M USD | CA$500.00 371.03 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$61.29M 45.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$60.91M 45.2M USD | CA$146.50K 108.71K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$60.91M 45.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$60.89M 45.18M USD | CA$9.08K 6.74K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$60.89M 45.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$60.47M 44.87M USD | CA$12.40K 9.2K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$60.47M 44.87M USD | 6.66 | CA$0.09 0.07 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.47 0.35 USD |
-6
|
CA$59.90M 44.45M USD | CA$33.50K 24.86K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$59.90M 44.45M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.29 0.22 USD |
-10.77
|
CA$59.77M 44.35M USD | CA$100.40K 74.5K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$59.77M 44.35M USD | 0 | -CA$0.03 -0.02 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$58.92M 43.72M USD | CA$89.85K 66.68K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$58.92M 43.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$58.35M 43.3M USD | CA$8.38K 6.22K USD | CA$0.24 0.17 USD | CA$0.24 0.18 USD | CA$58.35M 43.3M USD | 0 | CA$0.00 0 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.22 0.16 USD |
-6.38
|
CA$58.20M 43.18M USD | CA$110.45K 81.96K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$58.20M 43.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.21 0.16 USD |
-12.5
|
CA$58.05M 43.08M USD | CA$266.63K 197.85K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$58.05M 43.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$57.91M 42.97M USD | CA$140.60K 104.33K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$57.91M 42.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$56.40M 41.85M USD | CA$108.96K 80.85K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$56.40M 41.85M USD | 0 | -CA$0.04 -0.02 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.23 0.17 USD |
-10
|
CA$53.57M 39.75M USD | CA$10.13K 7.52K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$53.57M 39.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.40 0.3 USD |
-6.98
|
CA$53.51M 39.71M USD | CA$136.50K 101.29K USD | CA$0.40 0.3 USD | CA$0.44 0.32 USD | CA$53.51M 39.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$51.96M 38.56M USD | CA$14.50K 10.76K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$51.96M 38.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$49.05M 36.4M USD | CA$16.00 11.87 USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$49.05M 36.4M USD | 0 | CA$0.00 0 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.44 0.32 USD |
+2.35
|
CA$48.13M 35.71M USD | CA$2.70K 2K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$48.13M 35.71M USD | 0 | -CA$0.05 -0.03 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$47.36M 35.14M USD | CA$407.00K 302.02K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$47.36M 35.14M USD | 2.16 | CA$0.03 0.02 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.42 0.31 USD |
+1.22
|
CA$46.88M 34.79M USD | CA$2.50K 1.86K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$46.88M 34.79M USD | 0 | -CA$0.02 -0.01 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$0.97 0.72 USD |
-3.96
|
CA$44.85M 33.28M USD | CA$20.20K 14.99K USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$44.85M 33.28M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.59 0.44 USD |
+1.72
|
CA$44.02M 32.67M USD | CA$500.00 371.03 USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$44.02M 32.67M USD | 0 | -CA$0.06 -0.04 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$43.80M 32.51M USD | CA$1.00 0.74 USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$43.80M 32.51M USD | 0 | CA$0.00 0 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.31 0.23 USD |
-1.61
|
CA$43.26M 32.1M USD | CA$27.36K 20.3K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$43.26M 32.1M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$42.86M 31.8M USD | CA$47.90K 35.54K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$42.86M 31.8M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$42.36M 31.43M USD | CA$300.42K 222.93K USD | CA$0.14 0.1 USD | CA$0.17 0.12 USD | CA$42.36M 31.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$42.04M 31.19M USD | CA$10.50K 7.79K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$42.04M 31.19M USD | 0 | -CA$0.05 -0.03 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$41.50M 30.8M USD | CA$33.50K 24.86K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$41.50M 30.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.12 0.09 USD |
+9.52
|
CA$41.47M 30.78M USD | CA$60.00K 44.52K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$41.47M 30.78M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.44 0.33 USD |
-9.28
|
CA$39.28M 29.15M USD | CA$68.78K 51.04K USD | CA$0.44 0.33 USD | CA$0.48 0.35 USD | CA$39.28M 29.15M USD | 22.00 | CA$0.02 0.01 USD | ||
West High Yield (W.H.Y.) Resources Ltd.
WHY.V
CA
|
CA$0.33 0.24 USD |
-1.49
|
CA$39.27M 29.14M USD | CA$126.48K 93.85K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$39.27M 29.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}