للبلد: كندا منصة التبادل: TSXV الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (433)
- {{country.name}}
- جميع البلدان
- كندا (433)
TSXV (433)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (433)
المعادن الصناعية الأخرى والتعدين (433)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- النحاس (22)
- المعادن الصناعية الأخرى والتعدين (433)
- الذهب (283)
- الفضة (18)
- المعادن النفيسة الأخرى والتعدين (139)
- فحم الكوك (3)
- شركات تصنيع السيارات (3)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- تصنيع الملابس (1)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (5)
- بيع الملابس بالتجزئة (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (3)
- مقامرة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (1)
- إدارة الأصول (26)
- التمويل العقاري (3)
- أسواق رأس المال (17)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (1)
- الشركات الصورية (66)
- الخدمات الائتمانية (6)
- العقارات - التطوير (2)
- الخدمات العقارية (7)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (4)
- الأطعمة المعبأة (10)
- توزيع الطعام (2)
- التكنولوجيا الحيوية (30)
- شركات تصنيع الأدوية - متخصصة وعامة (22)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (17)
- الأجهزة الطبية (14)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (5)
- المرافق - المتجددة (8)
- المرافق - المياه المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (6)
- النشر (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (79)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (3)
- اليورانيوم (16)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (2)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (6)
- خدمات العمل والتوظيف (1)
- التكتلات (3)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (9)
- المعدات الكهربائية وقطع الغيار (7)
- شركات الطيران (2)
- إدارة النفايات (10)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (12)
- معدات الاتصال (8)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.8699 0.65 USD |
+2.35
|
$1.11B 825.53M USD | $271.94K 201.79K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $1.11B 825.53M USD | 7.90 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.05 5.23 USD |
-6
|
$784.54M 582.17M USD | $54.67K 40.57K USD | $6.9 5.12 USD | $7.5 5.57 USD | $784.54M 582.17M USD | 0 | -$0.46 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.39 1.77 USD |
+6.22
|
$474.66M 352.22M USD | $42.33K 31.41K USD | $2.33 1.73 USD | $2.39 1.77 USD | $474.66M 352.22M USD | 2.87 | $0.83 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $2.1 1.56 USD |
-0.47
|
$386.06M 286.48M USD | $104.11K 77.26K USD | $2.1 1.56 USD | $2.13 1.58 USD | $386.06M 286.48M USD | 0 | -$0.2 -0.1 USD | |
| Magna Mining Inc. NICU.V | $1.83 1.36 USD |
+0.55
|
$372.46M 276.39M USD | $102.29K 75.91K USD | $1.81 1.34 USD | $1.85 1.37 USD | $372.46M 276.39M USD | 26.14 | $0.07 0.05 USD | |
| EMX Royalty Corporation EMX.V | $3.34 2.48 USD |
+1.52
|
$360.69M 267.66M USD | $133.23K 98.87K USD | $3.28 2.43 USD | $3.37 2.5 USD | $360.69M 267.66M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.95 1.45 USD |
-1.02
|
$331.33M 245.87M USD | $40.29K 29.9K USD | $1.95 1.45 USD | $1.97 1.46 USD | $331.33M 245.87M USD | 195.00 | $0.01 0.007 USD | |
| Regulus Resources Inc. REG.V | $2.41 1.79 USD |
+0.42
|
$300.43M 222.94M USD | $6.26K 4.64K USD | $2.39 1.77 USD | $2.43 1.8 USD | $300.43M 222.94M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.15 0.85 USD |
0
|
$296.66M 220.14M USD | $539.21K 400.13K USD | $1.11 0.82 USD | $1.19 0.88 USD | $296.66M 220.14M USD | 0 | -$0.04 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.12 0.83 USD |
+2.75
|
$295.81M 219.51M USD | $256.55K 190.37K USD | $1.09 0.81 USD | $1.12 0.83 USD | $295.81M 219.51M USD | 0 | -$0.06 -0.04 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.24 0.92 USD |
-5.34
|
$277.11M 205.63M USD | $166.38K 123.46K USD | $1.22 0.91 USD | $1.33 0.99 USD | $277.11M 205.63M USD | 0 | -$0.15 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.33 USD |
+1.15
|
$268.21M 199.03M USD | $329.82K 244.75K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $268.21M 199.03M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.75 0.56 USD |
+13.64
|
$230.81M 171.28M USD | $787.32K 584.24K USD | $0.68 0.5 USD | $0.75 0.56 USD | $230.81M 171.28M USD | 0 | -$0.02 -0.01 USD | |
| Aftermath Silver Ltd. AAG.V | $0.68 0.5 USD |
-1.45
|
$195.84M 145.32M USD | $380.98K 282.71K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $195.84M 145.32M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $319.5K 237.09K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.88 0.65 USD |
-6.38
|
$169.43M 125.73M USD | $3.21M 2.38M USD | $0.8199 0.61 USD | $0.88 0.65 USD | $169.43M 125.73M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.08 2.29 USD |
-1.28
|
$158.58M 117.67M USD | $20.92K 15.52K USD | $3.08 2.29 USD | $3.15 2.34 USD | $158.58M 117.67M USD | 0 | -$0.18 -0.1 USD | |
| Panoro Minerals Ltd. PML.V | $0.5899 0.44 USD |
-1.67
|
$155.98M 115.75M USD | $4.5K 3.34K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $155.98M 115.75M USD | 0 | $0 0 USD | |
| Amarc Resources Ltd. AHR.V | $0.66 0.49 USD |
+1.54
|
$147.73M 109.62M USD | $48.92K 36.3K USD | $0.64 0.47 USD | $0.66 0.49 USD | $147.73M 109.62M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.9399 0.7 USD |
+1.08
|
$145.12M 107.69M USD | $69.7K 51.72K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $145.12M 107.69M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $1.13 0.84 USD |
0
|
$141.23M 104.8M USD | $27.9K 20.7K USD | $1.13 0.84 USD | $1.16 0.86 USD | $141.23M 104.8M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.67 0.5 USD |
0
|
$139.43M 103.47M USD | $50.37K 37.38K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $139.43M 103.47M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.79 0.59 USD |
-1.25
|
$137.65M 102.14M USD | $169.29K 125.63K USD | $0.79 0.59 USD | $0.8199 0.61 USD | $137.65M 102.14M USD | 0 | -$0.06 -0.04 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.67 1.24 USD |
+3.09
|
$129.86M 96.36M USD | $15.83K 11.74K USD | $1.64 1.22 USD | $1.67 1.24 USD | $129.86M 96.36M USD | 0 | -$0.04 -0.02 USD | |
| Lithium Chile Inc. LITH.V | $0.5899 0.44 USD |
0
|
$121.91M 90.46M USD | $51.32K 38.08K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $121.91M 90.46M USD | 14.75 | $0.04 0.03 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
0
|
$120.85M 89.68M USD | $65.24K 48.41K USD | $0.52 0.39 USD | $0.54 0.4 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| Graphite One Inc. GPH.V | $0.79 0.59 USD |
-1.25
|
$115.55M 85.75M USD | $62.08K 46.07K USD | $0.77 0.57 USD | $0.8 0.59 USD | $115.55M 85.75M USD | 0 | -$0.07 -0.05 USD | |
| TDG Gold Corp. TDG.V | $0.6199 0.46 USD |
+1.64
|
$110.16M 81.75M USD | $127.02K 94.25K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $110.16M 81.75M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $1 0.74 USD |
+1.01
|
$108.1M 80.21M USD | $16.25K 12.06K USD | $1 0.74 USD | $1 0.74 USD | $108.1M 80.21M USD | 0 | -$0.14 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
+1.64
|
$101.39M 75.23M USD | $47.75K 35.43K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $101.39M 75.23M USD | 0 | -$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5699 0.42 USD |
-3.39
|
$101.15M 75.06M USD | $137.22K 101.83K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $101.15M 75.06M USD | 0 | -$0.02 -0.01 USD | |
| Benz Mining Corp. BZ.V | $0.39 0.29 USD |
0
|
$97.31M 72.21M USD | $19.15K 14.21K USD | $0.39 0.29 USD | $0.39 0.29 USD | $97.31M 72.21M USD | 0 | -$0.02 -0.01 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.28 0.95 USD |
-1.54
|
$94.58M 70.18M USD | $152.97K 113.52K USD | $1.24 0.92 USD | $1.3 0.96 USD | $94.58M 70.18M USD | 0 | -$0.24 -0.1 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.4099 0.3 USD |
+6.58
|
$92.55M 68.68M USD | $157.45K 116.84K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $92.55M 68.68M USD | 0 | -$0.03 -0.02 USD | |
| District Metals Corp. DMX.V | $0.5799 0.43 USD |
+10.58
|
$89.06M 66.09M USD | $418.35K 310.44K USD | $0.52 0.39 USD | $0.5899 0.44 USD | $89.06M 66.09M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.79 1.33 USD |
-3.24
|
$88.67M 65.8M USD | $13.6K 10.09K USD | $1.77 1.31 USD | $1.83 1.36 USD | $88.67M 65.8M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.29 USD |
-1.25
|
$86.05M 63.85M USD | $71.6K 53.13K USD | $0.39 0.29 USD | $0.4 0.29 USD | $86.05M 63.85M USD | 7.90 | $0.05 0.04 USD | |
| Oroco Resource Corp. OCO.V | $0.33 0.24 USD |
+1.56
|
$82.06M 60.89M USD | $43.73K 32.45K USD | $0.32 0.24 USD | $0.33 0.24 USD | $82.06M 60.89M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
0
|
$78.8M 58.47M USD | $49.16K 36.48K USD | $0.45 0.33 USD | $0.45 0.33 USD | $78.8M 58.47M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.25 0.19 USD |
+4.17
|
$78.73M 58.42M USD | $59.98K 44.51K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $78.73M 58.42M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
0
|
$76.28M 56.6M USD | $42.93K 31.86K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| Cordoba Minerals Corp. CDB.V | $0.8199 0.61 USD |
+7.89
|
$74.17M 55.04M USD | $65.57K 48.66K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $74.17M 55.04M USD | 0 | -$0.18 -0.1 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.18 USD |
+2.13
|
$72.99M 54.17M USD | $38.5K 28.57K USD | $0.23 0.17 USD | $0.25 0.18 USD | $72.99M 54.17M USD | 24.00 | $0.01 0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.34 0.25 USD |
+1.52
|
$68.49M 50.83M USD | $198.01K 146.93K USD | $0.33 0.24 USD | $0.34 0.25 USD | $68.49M 50.83M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
-2.56
|
$66.28M 49.18M USD | $5K 3.71K USD | $0.76 0.56 USD | $0.76 0.56 USD | $66.28M 49.18M USD | 0 | -$0.03 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.6199 0.46 USD |
-1.59
|
$62.22M 46.17M USD | $20.01K 14.85K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $62.22M 46.17M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.71 1.27 USD |
+0.59
|
$61.43M 45.58M USD | $9.43K 7K USD | $1.66 1.23 USD | $1.72 1.28 USD | $61.43M 45.58M USD | 0 | -$0.02 -0.01 USD | |
| Defense Metals Corp. DEFN.V | $0.2099 0.15 USD |
+7.89
|
$61M 45.26M USD | $70.95K 52.65K USD | $0.2 0.15 USD | $0.22 0.16 USD | $61M 45.26M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.17 0.13 USD |
-8.11
|
$60.98M 45.25M USD | $327.8K 243.25K USD | $0.17 0.13 USD | $0.19 0.14 USD | $60.98M 45.25M USD | 2.12 | $0.08 0.06 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1499 0.11 USD |
-6.45
|
$60.37M 44.8M USD | $631K 468.24K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $60.37M 44.8M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.7399 0.55 USD |
-10.84
|
$58.41M 43.34M USD | $103.5K 76.8K USD | $0.7299 0.54 USD | $0.8 0.59 USD | $58.41M 43.34M USD | 0 | -$0.17 -0.1 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.4799 0.36 USD |
+2.13
|
$57.2M 42.44M USD | $13.8K 10.24K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $57.2M 42.44M USD | 0 | -$0.04 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.26 0.19 USD |
+4.08
|
$56.73M 42.1M USD | $200.76K 148.98K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $56.73M 42.1M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.1499 0.11 USD |
0
|
$56.71M 42.09M USD | $433.5K 321.68K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $56.71M 42.09M USD | 0 | -$0.05 -0.03 USD | |
| Eskay Mining Corp. ESK.V | $0.3099 0.23 USD |
+5.17
|
$56.06M 41.6M USD | $38.5K 28.57K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $56.06M 41.6M USD | 0 | -$0.04 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2399 0.18 USD |
-9.43
|
$55.9M 41.48M USD | $2.04M 1.51M USD | $0.23 0.17 USD | $0.25 0.18 USD | $55.9M 41.48M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.3099 0.23 USD |
+5.08
|
$54.37M 40.34M USD | $110K 81.63K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $54.37M 40.34M USD | 0 | -$0.06 -0.04 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.76 0.56 USD |
-1.3
|
$52.34M 38.84M USD | $49K 36.36K USD | $0.76 0.56 USD | $0.78 0.58 USD | $52.34M 38.84M USD | 0 | -$0.05 -0.03 USD | |
| C3 Metals Inc. CCCM.V | $0.6199 0.46 USD |
0
|
$47.67M 35.37M USD | $5K 3.71K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $47.67M 35.37M USD | 0 | -$0.04 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
+2.56
|
$47.26M 35.07M USD | $6K 4.45K USD | $0.2 0.14 USD | $0.2 0.15 USD | $47.26M 35.07M USD | 0 | -$0.02 -0.01 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
0
|
$46.87M 34.78M USD | $5K 3.71K USD | $0.13 0.1 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | -$0.01 -0.007 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1499 0.11 USD |
0
|
$45.6M 33.84M USD | $410K 304.24K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $45.6M 33.84M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials Corp. LEM.V | $0.19 0.14 USD |
-2.56
|
$44.09M 32.72M USD | $146.36K 108.61K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $44.09M 32.72M USD | 0 | -$0.01 -0.007 USD | |
| Atlas Salt Inc. SALT.V | $0.45 0.33 USD |
-6.25
|
$43.78M 32.49M USD | $27.91K 20.71K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $43.78M 32.49M USD | 0 | -$0.04 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4099 0.3 USD |
-4.65
|
$43.42M 32.22M USD | $47K 34.88K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $43.42M 32.22M USD | 0 | -$0.05 -0.03 USD | |
| Arianne Phosphate Inc. DAN.V | $0.17 0.12 USD |
+3.13
|
$35.26M 26.17M USD | $88.44K 65.63K USD | $0.16 0.12 USD | $0.17 0.12 USD | $35.26M 26.17M USD | 4.12 | $0.04 0.03 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
0
|
$34.84M 25.85M USD | $40K 29.68K USD | $0.14 0.1 USD | $0.14 0.1 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.1199 0.09 USD |
+4.35
|
$34.71M 25.75M USD | $39K 28.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $34.71M 25.75M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.2899 0.21 USD |
-10.94
|
$34.42M 25.54M USD | $1.11M 825.64K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $34.42M 25.54M USD | 0 | -$0.06 -0.04 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
0
|
$31.48M 23.36M USD | $21.25K 15.77K USD | $0.07 0.05 USD | $0.08 0.06 USD | $31.48M 23.36M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.34 0.25 USD |
+3.08
|
$31.36M 23.27M USD | $70.17K 52.07K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $31.36M 23.27M USD | 0 | -$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.V | $0.22 0.16 USD |
0
|
$30.7M 22.78M USD | $254.43K 188.8K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $30.7M 22.78M USD | 0 | -$0.15 -0.1 USD | |
| Aztec Minerals Corp. AZT.V | $0.2399 0.18 USD |
+4.35
|
$29.68M 22.02M USD | $69.63K 51.67K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $29.68M 22.02M USD | 0 | -$0.01 -0.007 USD | |
| Eminent Gold Corp. EMNT.V | $0.3599 0.27 USD |
0
|
$27.54M 20.44M USD | $6.01K 4.46K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $27.54M 20.44M USD | 0 | -$0.03 -0.02 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.12 0.83 USD |
-2.61
|
$26.72M 19.83M USD | $8.8K 6.53K USD | $1.11 0.82 USD | $1.16 0.86 USD | $26.72M 19.83M USD | 0 | -$0.04 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.2399 0.18 USD |
-2.04
|
$26.69M 19.81M USD | $30K 22.26K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.69M 19.81M USD | 0 | -$0.04 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.44 1.07 USD |
+5.88
|
$25.86M 19.19M USD | $12.27K 9.1K USD | $1.43 1.06 USD | $1.5 1.11 USD | $25.86M 19.19M USD | 0 | -$2.07 -1.5 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$25.16M 18.67M USD | $2.55K 1.9K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.16M 18.67M USD | 0 | -$0.02 -0.01 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
0
|
$24.44M 18.13M USD | $15.01K 11.13K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $24.44M 18.13M USD | 0 | -$0.01 -0.007 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
0
|
$24.33M 18.06M USD | $68.5K 50.83K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $24.33M 18.06M USD | 0 | -$0.02 -0.01 USD | |
| Latin Metals Inc. LMS.V | $0.2 0.14 USD |
+2.63
|
$23.77M 17.64M USD | $227.42K 168.76K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $23.77M 17.64M USD | 0 | -$0.02 -0.01 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
-2.7
|
$23.6M 17.51M USD | $17.39K 12.9K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $23.6M 17.51M USD | 0 | -$0.05 -0.03 USD | |
| Aton Resources Inc. AAN.V | $0.19 0.14 USD |
-7.5
|
$23.58M 17.5M USD | $6K 4.45K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.58M 17.5M USD | 0 | -$0.08 -0.05 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4099 0.3 USD |
+1.25
|
$23.37M 17.34M USD | $23.5K 17.44K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $23.37M 17.34M USD | 0 | -$0.07 -0.05 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.06 USD |
-5.56
|
$23.32M 17.3M USD | $1.45K 1.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.32M 17.3M USD | 0 | -$0.03 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2 0.14 USD |
0
|
$22.59M 16.76M USD | $10.7K 7.94K USD | $0.2 0.14 USD | $0.2 0.14 USD | $22.59M 16.76M USD | 0 | -$0.1 -0.07 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.2399 0.18 USD |
0
|
$22.23M 16.5M USD | $3.04K 2.26K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $22.23M 16.5M USD | 0 | -$0.05 -0.03 USD | |
| TNR Gold Corp. TNR.V | $0.11 0.08 USD |
0
|
$22.07M 16.38M USD | $90K 66.79K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.07M 16.38M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.1499 0.11 USD |
-3.23
|
$21.51M 15.96M USD | $17.1K 12.69K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $21.51M 15.96M USD | 0 | -$0.02 -0.01 USD | |
| Strategic Metals Ltd. SMD.V | $0.19 0.14 USD |
0
|
$21.08M 15.64M USD | $32.77K 24.32K USD | $0.19 0.14 USD | $0.2 0.14 USD | $21.08M 15.64M USD | 0 | -$0.02 -0.01 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.15 USD |
0
|
$21.03M 15.61M USD | $35.5K 26.34K USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.03M 15.61M USD | 0 | -$0.01 -0.007 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
0
|
$20.94M 15.54M USD | $32.5K 24.12K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.81 0.6 USD |
0
|
$20.79M 15.43M USD | $11K 8.16K USD | $0.79 0.59 USD | $0.81 0.6 USD | $20.79M 15.43M USD | 0 | -$0.04 -0.02 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $49K 36.36K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
+6.67
|
$20.11M 14.92M USD | $171K 126.89K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.11M 14.92M USD | 0 | -$0.01 -0.007 USD | |
| Trident Resources Corp. ROCK.V | $0.6999 0.52 USD |
+1.45
|
$19.08M 14.16M USD | $30.65K 22.74K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $19.08M 14.16M USD | 0 | $0 0 USD | |
| Wealth Minerals Ltd. WML.V | $0.05999 0.04 USD |
0
|
$18.8M 13.95M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.8M 13.95M USD | 0 | -$0.16 -0.1 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
-9.09
|
$18.79M 13.94M USD | $131.5K 97.58K USD | $0.1 0.07 USD | $0.11 0.08 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
0
|
$18.07M 13.41M USD | $198K 146.93K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.07M 13.41M USD | 2.50 | $0.03 0.02 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
0
|
$17.75M 13.17M USD | $10.69K 7.93K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $17.75M 13.17M USD | 21.50 | $0.01 0.007 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}