للبلد: كندا منصة التبادل: TSXV الصناعة: المعادن الصناعية الأخرى والتعدين سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (433)
- {{country.name}}
- جميع البلدان
- كندا (433)
TSXV (433)
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
جميع القطاعات
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (433)
المعادن الصناعية الأخرى والتعدين (433)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (3)
- مواد البناء (2)
- المواد الكيميائية (1)
- المواد الكيميائية المتخصصة (5)
- النجارة وتصنيع الأخشاب (1)
- الورق والمنتجات الورقية (1)
- النحاس (22)
- المعادن الصناعية الأخرى والتعدين (433)
- الذهب (283)
- الفضة (18)
- المعادن النفيسة الأخرى والتعدين (139)
- فحم الكوك (3)
- شركات تصنيع السيارات (3)
- قطع غيار السيارات (1)
- المركبات الترفيهية (1)
- تصنيع الملابس (1)
- التغليف والحاويات (4)
- الخدمات الشخصية (1)
- المطاعم (5)
- بيع الملابس بالتجزئة (2)
- السلع الكمالية (1)
- تجارة التجزئة عبر الإنترنت (1)
- تجارة التجزئة المتخصصة (3)
- مقامرة (5)
- الترفيه (7)
- المنتجعات والكازينوهات (2)
- خدمات السفر (1)
- إدارة الأصول (26)
- التمويل العقاري (3)
- أسواق رأس المال (17)
- التأمين - الممتلكات والحوادث (1)
- التأمين - إعادة التأمين (1)
- الشركات الصورية (66)
- الخدمات الائتمانية (6)
- العقارات - التطوير (2)
- الخدمات العقارية (7)
- العقارات - متنوعة (2)
- صندوق استثمار عقاري - منشآت الرعاية الصحية (1)
- صندوق استثمار عقاري - الفنادق والاستراحات (1)
- صندوق استثمار عقاري - سكن (4)
- صندوق استثمار عقاري - متنوع (1)
- المشروبات – مصانع الجعة (1)
- المشروبات - مصانع النبيذ والتقطير (2)
- المشروبات - غير الكحولية (1)
- منتجات المزارع (4)
- الأطعمة المعبأة (10)
- توزيع الطعام (2)
- التكنولوجيا الحيوية (30)
- شركات تصنيع الأدوية - متخصصة وعامة (22)
- خطط الرعاية الصحية (1)
- منشآت الرعاية الطبية (8)
- متاجر التجزئة الصيدلانية (4)
- خدمات المعلومات الصحية (17)
- الأجهزة الطبية (14)
- الأدوات والمستلزمات الطبية (2)
- التشخيص والبحث (5)
- المرافق - المتجددة (8)
- المرافق - المياه المنظمة (1)
- المرافق - الغاز المنظم (2)
- المرافق - متنوعة (1)
- خدمات الاتصالات (3)
- الوكالات الإعلانية (6)
- النشر (1)
- الإذاعة (1)
- محتوى الإنترنت والمعلومات (10)
- الألعاب الإلكترونية والوسائط المتعددة (6)
- التنقيب عن النفط والغاز (1)
- استكشاف وإنتاج النفط والغاز (79)
- تكرير وتسويق النفط والغاز (1)
- معدات وخدمات النفط والغاز (5)
- الفحم الحراري (3)
- اليورانيوم (16)
- الفضاء والدفاع (5)
- خدمات الأعمال المتخصصة (2)
- الخدمات الاستشارية (2)
- خدمات الإيجار والتأجير (2)
- خدمات الأمن والحماية (6)
- خدمات العمل والتوظيف (1)
- التكتلات (3)
- الهندسة والبناء (2)
- منتجات ومعدات البناء (2)
- المزارع وآلات البناء الثقيلة (4)
- الآلات الصناعية المتخصصة (8)
- تصنيع المعادن (5)
- الرقابة على التلوث والمعالجة (9)
- المعدات الكهربائية وقطع الغيار (7)
- شركات الطيران (2)
- إدارة النفايات (10)
- خدمات تكنولوجيا المعلومات (11)
- البرامج - تطبيقات (54)
- البرامج - بنية تحتية (12)
- معدات الاتصال (8)
- مكونات أجهزة الكمبيوتر (2)
- الإلكترونيات الاستهلاكية (2)
- المكونات الإلكترونية (2)
- الأدوات العلمية والتقنية (3)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (2)
- الطاقة الشمسية (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.92 0.68 USD |
+1.1
|
$1.18B 872.97M USD | $212.98K 158.04K USD | $0.9 0.67 USD | $0.92 0.68 USD | $1.18B 872.97M USD | 8.36 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7.85 5.83 USD |
-2.73
|
$878.08M 651.59M USD | $4.34K 3.22K USD | $7.85 5.83 USD | $8.12 6.03 USD | $878.08M 651.59M USD | 0 | -$0.47 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.31 1.71 USD |
+0.43
|
$451.16M 334.79M USD | $2.63K 1.95K USD | $2.27 1.68 USD | $2.32 1.72 USD | $451.16M 334.79M USD | 2.71 | $0.85 0.63 USD | |
| Fireweed Metals Corp. FWZ.V | $2.09 1.55 USD |
+4.5
|
$380.54M 282.38M USD | $137.13K 101.76K USD | $2.01 1.49 USD | $2.1 1.56 USD | $380.54M 282.38M USD | 0 | -$0.21 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.13 2.32 USD |
+0.97
|
$338.01M 250.83M USD | $6.67K 4.95K USD | $3.1 2.3 USD | $3.13 2.32 USD | $338.01M 250.83M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.8 1.34 USD |
+2.27
|
$305.85M 226.96M USD | $20.89K 15.5K USD | $1.79 1.33 USD | $1.81 1.34 USD | $305.85M 226.96M USD | 60.00 | $0.03 0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.14 0.85 USD |
+2.7
|
$300.72M 223.15M USD | $40.07K 29.74K USD | $1.12 0.83 USD | $1.15 0.85 USD | $300.72M 223.15M USD | 0 | -$0.05 -0.03 USD | |
| Magna Mining Inc. NICU.V | $1.44 1.07 USD |
-2.04
|
$293.08M 217.48M USD | $51.4K 38.14K USD | $1.42 1.05 USD | $1.47 1.09 USD | $293.08M 217.48M USD | 0 | -$0.1 -0.07 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.33 USD |
0
|
$268.21M 199.03M USD | $39.56K 29.36K USD | $0.44 0.33 USD | $0.45 0.33 USD | $268.21M 199.03M USD | 0 | -$0.09 -0.06 USD | |
| Regulus Resources Inc. REG.V | $2.02 1.5 USD |
-0.98
|
$251.81M 186.86M USD | $170 126.15 USD | $2.02 1.5 USD | $2.02 1.5 USD | $251.81M 186.86M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.08 0.8 USD |
-2.68
|
$204.48M 151.74M USD | $73.61K 54.62K USD | $1.08 0.8 USD | $1.12 0.83 USD | $204.48M 151.74M USD | 0 | -$0.12 -0.08 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6999 0.52 USD |
+1.45
|
$180.58M 134M USD | $19.5K 14.47K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $180.58M 134M USD | 0 | -$0.04 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $123.91K 91.95K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8599 0.64 USD |
-2.27
|
$165.58M 122.87M USD | $7.35K 5.45K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $165.58M 122.87M USD | 0 | -$0.01 -0.007 USD | |
| Goldquest Mining Corp. GQC.V | $0.54 0.4 USD |
0
|
$164.82M 122.31M USD | $64.5K 47.86K USD | $0.53 0.39 USD | $0.54 0.4 USD | $164.82M 122.31M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $2.97 2.2 USD |
+0.68
|
$151.79M 112.64M USD | $3.1K 2.3K USD | $2.95 2.19 USD | $2.98 2.21 USD | $151.79M 112.64M USD | 0 | -$0.14 -0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.5 0.37 USD |
-2.45
|
$143.28M 106.32M USD | $174.49K 129.49K USD | $0.5 0.37 USD | $0.53 0.39 USD | $143.28M 106.32M USD | 0 | -$0.05 -0.03 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.78 0.58 USD |
+2.63
|
$135.91M 100.85M USD | $241.72K 179.37K USD | $0.77 0.57 USD | $0.8 0.59 USD | $135.91M 100.85M USD | 0 | -$0.06 -0.04 USD | |
| Doubleview Gold Corp. DBG.V | $0.65 0.48 USD |
+1.56
|
$135.27M 100.38M USD | $4.81K 3.57K USD | $0.65 0.48 USD | $0.65 0.48 USD | $135.27M 100.38M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.51 0.38 USD |
-1.92
|
$134.83M 100.05M USD | $63.5K 47.12K USD | $0.5 0.37 USD | $0.51 0.38 USD | $134.83M 100.05M USD | 0 | $0 0 USD | |
| Amarc Resources Ltd. AHR.V | $0.5899 0.44 USD |
0
|
$132.06M 98M USD | $42.83K 31.78K USD | $0.5699 0.42 USD | $0.6099 0.45 USD | $132.06M 98M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.05 0.78 USD |
+1.94
|
$131.23M 97.38M USD | $28.25K 20.97K USD | $1.05 0.78 USD | $1.1 0.82 USD | $131.23M 97.38M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
-1.82
|
$123.13M 91.37M USD | $37.7K 27.97K USD | $0.54 0.4 USD | $0.55 0.41 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Lithium Chile Inc. LITH.V | $0.5699 0.42 USD |
0
|
$117.78M 87.4M USD | $10.18K 7.56K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $117.78M 87.4M USD | 14.25 | $0.04 0.03 USD | |
| Power Metals Corp. PWM.V | $0.77 0.57 USD |
0
|
$114.35M 84.85M USD | $227.34K 168.7K USD | $0.77 0.57 USD | $0.8499 0.63 USD | $114.35M 84.85M USD | 0 | $0 0 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.65 0.48 USD |
-1.52
|
$114.23M 84.77M USD | $2.76K 2.05K USD | $0.65 0.48 USD | $0.66 0.49 USD | $114.23M 84.77M USD | 0 | -$0.02 -0.01 USD | |
| Graphite One Inc. GPH.V | $0.78 0.58 USD |
-1.27
|
$114.09M 84.66M USD | $41K 30.42K USD | $0.76 0.56 USD | $0.8 0.59 USD | $114.09M 84.66M USD | 0 | -$0.07 -0.05 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.43 1.06 USD |
0
|
$110.84M 82.25M USD | $1 0.74 USD | $1.37 1.02 USD | $1.47 1.09 USD | $110.84M 82.25M USD | 0 | -$0.05 -0.03 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
-3.12
|
$110.19M 81.77M USD | $1K 742.06 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $110.19M 81.77M USD | 0 | $0 0 USD | |
| TDG Gold Corp. TDG.V | $0.6199 0.46 USD |
0
|
$110.16M 81.75M USD | $15K 11.13K USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $110.16M 81.75M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9399 0.7 USD |
-5.05
|
$101.61M 75.4M USD | $2.07K 1.54K USD | $0.9399 0.7 USD | $0.9399 0.7 USD | $101.61M 75.4M USD | 0 | -$0.15 -0.1 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.38 1.02 USD |
0
|
$100.2M 74.36M USD | $46.98K 34.86K USD | $1.35 1 USD | $1.44 1.07 USD | $100.2M 74.36M USD | 0 | -$0.24 -0.1 USD | |
| Lara Exploration Ltd. LRA.V | $1.92 1.42 USD |
-1.54
|
$94.91M 70.43M USD | $18.3K 13.58K USD | $1.89 1.4 USD | $1.92 1.42 USD | $94.91M 70.43M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.23 0.17 USD |
+2.22
|
$86.96M 64.53M USD | $5K 3.71K USD | $0.23 0.17 USD | $0.23 0.17 USD | $86.96M 64.53M USD | 0 | -$0.05 -0.03 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
0
|
$84.96M 63.05M USD | $25.35K 18.81K USD | $0.39 0.29 USD | $0.39 0.29 USD | $84.96M 63.05M USD | 7.79 | $0.05 0.04 USD | |
| Falco Resources Ltd. FPC.V | $0.26 0.19 USD |
-3.7
|
$79.08M 58.68M USD | $55.97K 41.53K USD | $0.26 0.19 USD | $0.27 0.2 USD | $79.08M 58.68M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.3099 0.23 USD |
+1.64
|
$78.27M 58.08M USD | $17.6K 13.06K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $78.27M 58.08M USD | 0 | -$0.02 -0.01 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
-1.41
|
$76.28M 56.6M USD | $4.6K 3.41K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.63 0.47 USD |
+1.61
|
$75.07M 55.71M USD | $27.5K 20.41K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $75.07M 55.71M USD | 0 | -$0.04 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
0
|
$74.03M 54.94M USD | $6.71K 4.98K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.33 0.24 USD |
0
|
$73.2M 54.32M USD | $63K 46.75K USD | $0.32 0.24 USD | $0.34 0.25 USD | $73.2M 54.32M USD | 0 | -$0.02 -0.01 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
+8.57
|
$71.75M 53.24M USD | $214.02K 158.82K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $71.75M 53.24M USD | 0 | -$0.02 -0.01 USD | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
+1.37
|
$63.5M 47.12M USD | $94K 69.75K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $63.5M 47.12M USD | 0 | -$0.03 -0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.28 0.21 USD |
-1.75
|
$63.38M 47.03M USD | $2K 1.48K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $63.38M 47.03M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.6999 0.52 USD |
-5.33
|
$63.32M 46.98M USD | $19.9K 14.77K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $63.32M 46.98M USD | 0 | -$0.18 -0.1 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.27 0.2 USD |
0
|
$61.72M 45.8M USD | $18.63K 13.82K USD | $0.26 0.19 USD | $0.27 0.2 USD | $61.72M 45.8M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.2999 0.22 USD |
+1.69
|
$61.34M 45.52M USD | $89.66K 66.53K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $61.34M 45.52M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.66 0.49 USD |
0
|
$58.71M 43.56M USD | $4.72K 3.5K USD | $0.64 0.47 USD | $0.66 0.49 USD | $58.71M 43.56M USD | 0 | -$0.1 -0.07 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.76 1.31 USD |
0
|
$57.28M 42.51M USD | $320 237.46 USD | $1.76 1.31 USD | $1.76 1.31 USD | $57.28M 42.51M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $0.4099 0.3 USD |
+1.25
|
$53.09M 39.4M USD | $31K 23K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $53.09M 39.4M USD | 0 | -$0.03 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.77 0.57 USD |
+10
|
$53.03M 39.35M USD | $500 371.03 USD | $0.77 0.57 USD | $0.77 0.57 USD | $53.03M 39.35M USD | 0 | -$0.05 -0.03 USD | |
| Azimut Exploration Inc. AZM.V | $0.55 0.41 USD |
0
|
$47.21M 35.03M USD | $68K 50.46K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $47.21M 35.03M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.14 0.1 USD |
-3.45
|
$46.52M 34.52M USD | $235.49K 174.75K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $46.52M 34.52M USD | 2.33 | $0.06 0.04 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.14 USD |
0
|
$45.98M 34.12M USD | $113K 83.85K USD | $0.2 0.14 USD | $0.2 0.15 USD | $45.98M 34.12M USD | 0 | -$0.02 -0.01 USD | |
| DLP Resources Inc. DLP.V | $0.38 0.28 USD |
0
|
$45.89M 34.05M USD | $3.5K 2.6K USD | $0.38 0.28 USD | $0.38 0.28 USD | $45.89M 34.05M USD | 0 | -$0.06 -0.04 USD | |
| Leading Edge Materials Corp. LEM.V | $0.19 0.14 USD |
-5
|
$44.09M 32.72M USD | $1.2K 890.47 USD | $0.19 0.14 USD | $0.19 0.14 USD | $44.09M 32.72M USD | 0 | -$0.01 -0.007 USD | |
| Surge Battery Metals Inc. NILI.V | $0.25 0.19 USD |
-1.96
|
$43.84M 32.53M USD | $73.2K 54.32K USD | $0.25 0.19 USD | $0.26 0.19 USD | $43.84M 32.53M USD | 0 | -$0.06 -0.04 USD | |
| C3 Metals Inc. CCCM.V | $0.5699 0.42 USD |
0
|
$43.82M 32.52M USD | $9K 6.68K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $43.82M 32.52M USD | 0 | -$0.04 -0.02 USD | |
| Whitemud Resources Inc. WMK.V | $0.1199 0.09 USD |
0
|
$43.26M 32.1M USD | $1 0.74 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $43.26M 32.1M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. ESK.V | $0.23 0.17 USD |
-4.17
|
$42.28M 31.37M USD | $19K 14.1K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $42.28M 31.37M USD | 0 | -$0.04 -0.02 USD | |
| Gladiator Metals Corp. GLAD.V | $0.53 0.39 USD |
-1.85
|
$41.83M 31.04M USD | $5K 3.71K USD | $0.53 0.39 USD | $0.53 0.39 USD | $41.83M 31.04M USD | 0 | -$0.17 -0.1 USD | |
| Pan Global Resources Inc. PGZ.V | $0.1199 0.09 USD |
0
|
$41.82M 31.03M USD | $100K 74.21K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $41.82M 31.03M USD | 0 | -$0.03 -0.02 USD | |
| Defense Metals Corp. DEFN.V | $0.1499 0.11 USD |
0
|
$39.11M 29.02M USD | $3.4K 2.52K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $39.11M 29.02M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.4 0.3 USD |
0
|
$38.87M 28.84M USD | $11.7K 8.68K USD | $0.4 0.3 USD | $0.4 0.3 USD | $38.87M 28.84M USD | 0 | -$0.04 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.34 0.25 USD |
+4.69
|
$35.48M 26.33M USD | $21.79K 16.17K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $35.48M 26.33M USD | 0 | -$0.05 -0.03 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
0
|
$34.84M 25.85M USD | $6K 4.45K USD | $0.14 0.1 USD | $0.14 0.1 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.16 0.12 USD |
-3.12
|
$34.46M 25.57M USD | $235.88K 175.04K USD | $0.16 0.12 USD | $0.16 0.12 USD | $34.46M 25.57M USD | 0 | -$0.03 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
0
|
$30.37M 22.53M USD | $11K 8.16K USD | $0.11 0.08 USD | $0.11 0.08 USD | $30.37M 22.53M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
0
|
$29.23M 21.69M USD | $14.5K 10.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $29.23M 21.69M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.3099 0.23 USD |
0
|
$29.02M 21.54M USD | $5K 3.71K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $29.02M 21.54M USD | 0 | -$0.02 -0.01 USD | |
| Arianne Phosphate Inc. DAN.V | $0.14 0.1 USD |
0
|
$27.39M 20.33M USD | $42.5K 31.54K USD | $0.14 0.1 USD | $0.14 0.1 USD | $27.39M 20.33M USD | 2.70 | $0.05 0.04 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.5 1.11 USD |
+5.63
|
$26.94M 19.99M USD | $11.23K 8.34K USD | $1.49 1.11 USD | $1.51 1.12 USD | $26.94M 19.99M USD | 0 | -$2.07 -1.5 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
-2.63
|
$24.26M 18M USD | $21.5K 15.95K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.26M 18M USD | 0 | -$0.05 -0.03 USD | |
| Aton Resources Inc. AAN.V | $0.19 0.14 USD |
-11.63
|
$24.22M 17.97M USD | $6.3K 4.67K USD | $0.19 0.14 USD | $0.19 0.14 USD | $24.22M 17.97M USD | 0 | -$0.08 -0.05 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
0
|
$24.07M 17.86M USD | $9.5K 7.05K USD | $0.11 0.08 USD | $0.11 0.08 USD | $24.07M 17.86M USD | 0 | -$0.02 -0.01 USD | |
| Aztec Minerals Corp. AZT.V | $0.19 0.14 USD |
-5
|
$23.5M 17.43M USD | $43.1K 31.99K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $23.5M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $1 0.74 USD |
-1.96
|
$23.35M 17.33M USD | $16.91K 12.54K USD | $1 0.74 USD | $1.03 0.76 USD | $23.35M 17.33M USD | 0 | -$0.04 -0.02 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.06 USD |
+6.25
|
$23.32M 17.3M USD | $217.5K 161.4K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $23.32M 17.3M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.25 0.18 USD |
+2.08
|
$22.69M 16.84M USD | $5.04K 3.74K USD | $0.25 0.18 USD | $0.25 0.19 USD | $22.69M 16.84M USD | 0 | -$0.05 -0.03 USD | |
| Kutcho Copper Corp. KC.V | $0.14 0.1 USD |
0
|
$22.65M 16.81M USD | $3K 2.23K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.65M 16.81M USD | 0 | -$0.02 -0.01 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.2 0.14 USD |
0
|
$22.3M 16.54M USD | $145.56K 108.01K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $22.3M 16.54M USD | 0 | -$0.04 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.2 0.15 USD |
0
|
$22.24M 16.51M USD | $187K 138.77K USD | $0.17 0.13 USD | $0.22 0.16 USD | $22.24M 16.51M USD | 0 | -$0.02 -0.01 USD | |
| Starr Peak Mining Ltd. STE.V | $0.38 0.28 USD |
-7.32
|
$21.92M 16.27M USD | $26.67K 19.79K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $21.92M 16.27M USD | 0 | -$0.07 -0.05 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.09 USD |
0
|
$21.81M 16.19M USD | $20.5K 15.21K USD | $0.13 0.09 USD | $0.13 0.09 USD | $21.81M 16.19M USD | 0 | -$0.04 -0.02 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
0
|
$21.41M 15.89M USD | $764.5K 567.3K USD | $0.14 0.1 USD | $0.14 0.1 USD | $21.41M 15.89M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | $0.19 0.14 USD |
0
|
$21.08M 15.64M USD | $1K 742.06 USD | $0.19 0.14 USD | $0.19 0.14 USD | $21.08M 15.64M USD | 0 | -$0.03 -0.02 USD | |
| South Star Battery Metals Corp. STS.V | $0.39 0.29 USD |
0
|
$20.99M 15.58M USD | $308K 228.55K USD | $0.38 0.28 USD | $0.4 0.3 USD | $20.99M 15.58M USD | 0 | -$0.11 -0.08 USD | |
| Eminent Gold Corp. EMNT.V | $0.3499 0.26 USD |
+6.06
|
$20.76M 15.41M USD | $10.6K 7.87K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $20.76M 15.41M USD | 0 | -$0.02 -0.01 USD | |
| ZincX Resources Corp. ZNX.V | $0.11 0.08 USD |
0
|
$20.67M 15.34M USD | $800 593.65 USD | $0.11 0.08 USD | $0.11 0.08 USD | $20.67M 15.34M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.14 USD |
0
|
$20.5M 15.22M USD | $80.38K 59.65K USD | $0.19 0.14 USD | $0.2 0.14 USD | $20.5M 15.22M USD | 0 | -$0.01 -0.007 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.27 0.2 USD |
-3.57
|
$19.36M 14.37M USD | $33.42K 24.8K USD | $0.27 0.2 USD | $0.28 0.21 USD | $19.36M 14.37M USD | 0 | -$0.01 -0.007 USD | |
| Geomega Resources Inc. GMA.V | $0.14 0.1 USD |
+3.85
|
$19.36M 14.37M USD | $23.05K 17.1K USD | $0.14 0.1 USD | $0.14 0.1 USD | $19.36M 14.37M USD | 0 | -$0.02 -0.01 USD | |
| Tower Resources Ltd. TWR.V | $0.1199 0.09 USD |
0
|
$19.34M 14.35M USD | $16K 11.87K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $19.34M 14.35M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08 0.06 USD |
+6.67
|
$19.25M 14.29M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.25M 14.29M USD | 0 | -$0.01 -0.007 USD | |
| Arbor Metals Corp. ABR.V | $0.23 0.17 USD |
+4.55
|
$18.99M 14.09M USD | $17.1K 12.69K USD | $0.22 0.16 USD | $0.23 0.17 USD | $18.99M 14.09M USD | 0 | $0 0 USD | |
| BCM Resources Corporation B.V | $0.1 0.07 USD |
0
|
$18.51M 13.74M USD | $93.75K 69.57K USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.51M 13.74M USD | 0 | $0 0 USD | |
| Trident Resources Corp. ROCK.V | $0.67 0.5 USD |
0
|
$18.34M 13.61M USD | $15.9K 11.8K USD | $0.66 0.49 USD | $0.68 0.5 USD | $18.34M 13.61M USD | 3.35 | $0.2 0.15 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.16 0.12 USD |
0
|
$17.56M 13.03M USD | $36.16K 26.83K USD | $0.16 0.12 USD | $0.17 0.12 USD | $17.56M 13.03M USD | 16.00 | $0.01 0.007 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.07 0.05 USD |
0
|
$16.87M 12.52M USD | $22.9K 16.99K USD | $0.07 0.05 USD | $0.08 0.06 USD | $16.87M 12.52M USD | 2.33 | $0.03 0.02 USD | |
| JZR Gold Inc. JZR.V | $0.3099 0.23 USD |
0
|
$16.78M 12.45M USD | $109.3K 81.11K USD | $0.28 0.21 USD | $0.32 0.24 USD | $16.78M 12.45M USD | 0 | -$0.03 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}