País: Canadá Bolsa: TSXV Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (325)
- {{country.name}}
- Todos os países
- Canadá (325)
TSXV (325)
Materiais Básicos (325)
- {{item.name}}
- Todos os setores
- Materiais Básicos (325)
Outros Metais Industriais e Mineração (325)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (2)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (4)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (12)
- Outros Metais Industriais e Mineração (325)
- Ouro (194)
- Prata (11)
- Outros Metais Preciosos e Mineração (109)
- Coque (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$18.55 13.77 USD |
-3.84
|
CA$2.08B 1.54B USD | CA$29.07K 21.57K USD | CA$18.35 13.62 USD | CA$19.28 14.31 USD | CA$2.08B 1.54B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.51 1.12 USD |
+0.33
|
CA$1.93B 1.43B USD | CA$256.16K 190.08K USD | CA$1.47 1.09 USD | CA$1.51 1.12 USD | CA$1.93B 1.43B USD | 7.16 | CA$0.21 0.16 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$4.86 3.61 USD |
-1.82
|
CA$1.19B 879.46M USD | CA$10.92K 8.1K USD | CA$4.78 3.55 USD | CA$4.89 3.63 USD | CA$1.19B 879.46M USD | 0 | -CA$0.32 -0.2 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.42 6.99 USD |
-0.42
|
CA$987.64M 732.89M USD | CA$39.45K 29.27K USD | CA$9.28 6.89 USD | CA$9.54 7.08 USD | CA$987.64M 732.89M USD | 0 | -CA$10.70 -7.9 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.76 2.04 USD |
-0.54
|
CA$914.82M 678.85M USD | CA$106.30K 78.88K USD | CA$2.74 2.03 USD | CA$2.82 2.09 USD | CA$914.82M 678.85M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.83 7.29 USD |
+0.92
|
CA$911.64M 676.49M USD | CA$86.46K 64.16K USD | CA$9.79 7.26 USD | CA$10.08 7.48 USD | CA$911.64M 676.49M USD | 10.68 | CA$0.92 0.68 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.07 2.28 USD |
-0.32
|
CA$856.37M 635.48M USD | CA$76.66K 56.88K USD | CA$3.03 2.25 USD | CA$3.13 2.32 USD | CA$856.37M 635.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.74 2.75 USD |
+3.6
|
CA$839.74M 623.14M USD | CA$59.35K 43.67K USD | CA$3.60 2.67 USD | CA$3.85 2.86 USD | CA$839.74M 623.14M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.82 4.32 USD |
+3.01
|
CA$677.67M 502.87M USD | CA$70.88K 52.6K USD | CA$5.73 4.25 USD | CA$5.85 4.34 USD | CA$677.67M 502.87M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$1.94 1.44 USD |
+6.59
|
CA$647.68M 480.62M USD | CA$21.70K 16.1K USD | CA$1.86 1.38 USD | CA$1.94 1.44 USD | CA$647.68M 480.62M USD | 0 | -CA$0.10 -0.07 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.76 2.05 USD |
+10.4
|
CA$621.62M 461.28M USD | CA$157.99K 117.24K USD | CA$2.57 1.91 USD | CA$2.81 2.09 USD | CA$621.62M 461.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.22 1.65 USD |
+3.74
|
CA$556.83M 413.2M USD | CA$323.38K 239.97K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$556.83M 413.2M USD | 0 | -CA$0.17 -0.1 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.76 2.05 USD |
-2.82
|
CA$511.59M 379.63M USD | CA$14.33K 10.63K USD | CA$2.72 2.02 USD | CA$2.96 2.2 USD | CA$511.59M 379.63M USD | 0 | -CA$0.08 -0.05 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.63 1.21 USD |
0
|
CA$502.06M 372.56M USD | CA$1.34M 993.95K USD | CA$1.52 1.13 USD | CA$1.68 1.25 USD | CA$502.06M 372.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.75 3.52 USD |
+4.4
|
CA$492.84M 365.72M USD | CA$82.72K 61.38K USD | CA$4.49 3.33 USD | CA$4.75 3.52 USD | CA$492.84M 365.72M USD | 0 | -CA$0.02 -0.01 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.86 2.86 USD |
+0.26
|
CA$484.60M 359.6M USD | CA$26.20K 19.44K USD | CA$3.80 2.82 USD | CA$3.95 2.93 USD | CA$484.60M 359.6M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.43 1.06 USD |
-3.06
|
CA$348.57M 258.66M USD | CA$177.30K 131.57K USD | CA$1.42 1.05 USD | CA$1.46 1.08 USD | CA$348.57M 258.66M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.28 1.69 USD |
+1.33
|
CA$340.05M 252.34M USD | CA$7.89K 5.85K USD | CA$2.28 1.69 USD | CA$2.33 1.73 USD | CA$340.05M 252.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.28 2.43 USD |
-0.91
|
CA$327.27M 242.85M USD | CA$109.34K 81.14K USD | CA$3.12 2.32 USD | CA$3.40 2.52 USD | CA$327.27M 242.85M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.84 0.62 USD |
+7.69
|
CA$325.59M 241.61M USD | CA$2.35K 1.74K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$325.59M 241.61M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$294.76M 218.73M USD | CA$75.22K 55.81K USD | CA$0.72 0.53 USD | CA$0.79 0.59 USD | CA$294.76M 218.73M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.05 0.78 USD |
-4.55
|
CA$248.79M 184.62M USD | CA$233.38K 173.18K USD | CA$1.05 0.78 USD | CA$1.11 0.82 USD | CA$248.79M 184.62M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.89 2.89 USD |
0
|
CA$241.17M 178.96M USD | CA$19.00 14.1 USD | CA$3.89 2.89 USD | CA$3.89 2.89 USD | CA$241.17M 178.96M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$235.73M 174.92M USD | CA$109.20K 81.03K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$235.73M 174.92M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.83 0.62 USD |
-10.75
|
CA$234.19M 173.78M USD | CA$215.07K 159.59K USD | CA$0.82 0.61 USD | CA$0.93 0.69 USD | CA$234.19M 173.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$1.01 0.75 USD |
+5.21
|
CA$227.58M 168.88M USD | CA$190.53K 141.38K USD | CA$0.96 0.71 USD | CA$1.01 0.75 USD | CA$227.58M 168.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$219.10M 162.58M USD | CA$744.15K 552.2K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$219.10M 162.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.02 0.76 USD |
-4.67
|
CA$213.15M 158.17M USD | CA$48.68K 36.12K USD | CA$1.02 0.76 USD | CA$1.11 0.82 USD | CA$213.15M 158.17M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$200.68M 148.92M USD | CA$29.84K 22.14K USD | CA$0.77 0.57 USD | CA$0.88 0.65 USD | CA$200.68M 148.92M USD | 0 | -CA$0.73 -0.5 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.57 0.42 USD |
-5
|
CA$199.45M 148.01M USD | CA$174.74K 129.67K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$199.45M 148.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.30 3.19 USD |
-0.23
|
CA$197.09M 146.25M USD | CA$3.01K 2.23K USD | CA$4.30 3.19 USD | CA$4.30 3.19 USD | CA$197.09M 146.25M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.58 1.17 USD |
-3.05
|
CA$196.41M 145.75M USD | CA$193.26K 143.41K USD | CA$1.55 1.15 USD | CA$1.68 1.25 USD | CA$196.41M 145.75M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$194.44M 144.28M USD | CA$12.00 8.9 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$194.44M 144.28M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.80 0.59 USD |
+3.95
|
CA$188.47M 139.86M USD | CA$709.82K 526.73K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$188.47M 139.86M USD | 0 | -CA$0.05 -0.03 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.65 0.48 USD |
-5.8
|
CA$185.98M 138.01M USD | CA$189.74K 140.8K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$185.98M 138.01M USD | 0 | -CA$0.01 -0.007 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.12 1.57 USD |
-1.4
|
CA$169.69M 125.92M USD | CA$15.10K 11.21K USD | CA$2.12 1.57 USD | CA$2.21 1.64 USD | CA$169.69M 125.92M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.77 0.57 USD |
-3.75
|
CA$166.00M 123.18M USD | CA$71.59K 53.12K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$166.00M 123.18M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$4.12 3.06 USD |
+6.19
|
CA$163.81M 121.56M USD | CA$56.01K 41.56K USD | CA$4.00 2.97 USD | CA$4.27 3.17 USD | CA$163.81M 121.56M USD | 16.48 | CA$0.25 0.19 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.70 0.52 USD |
-1.41
|
CA$160.67M 119.23M USD | CA$28.04K 20.81K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$160.67M 119.23M USD | 0 | -CA$0.03 -0.02 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.31 0.23 USD |
+2.46
|
CA$159.09M 118.06M USD | CA$171.91K 127.57K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$159.09M 118.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.74 0.55 USD |
-7.5
|
CA$141.18M 104.77M USD | CA$78.67K 58.38K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$141.18M 104.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$133.93M 99.39M USD | CA$112.56K 83.52K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$133.93M 99.39M USD | 0 | -CA$0.02 -0.01 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.41 0.3 USD |
-5.81
|
CA$132.01M 97.96M USD | CA$67.68K 50.22K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$132.01M 97.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.47 0.35 USD |
-1.05
|
CA$130.87M 97.11M USD | CA$26.20K 19.44K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$130.87M 97.11M USD | 0 | -CA$0.11 -0.08 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.41 0.3 USD |
+2.5
|
CA$129.41M 96.03M USD | CA$47.02K 34.89K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$129.41M 96.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.50 0.37 USD |
+3.09
|
CA$125.28M 92.97M USD | CA$7.28K 5.4K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$125.28M 92.97M USD | 0 | -CA$0.05 -0.03 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.49 0.36 USD |
-3
|
CA$124.00M 92.01M USD | CA$82.09K 60.92K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$124.00M 92.01M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$122.16M 90.65M USD | CA$29.92K 22.2K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$122.16M 90.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$112.72M 83.64M USD | CA$227.74K 169K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$112.72M 83.64M USD | 0 | -CA$0.06 -0.04 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.48 0.36 USD |
-1.03
|
CA$105.66M 78.4M USD | CA$509.95K 378.41K USD | CA$0.48 0.35 USD | CA$0.49 0.36 USD | CA$105.66M 78.4M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$104.56M 77.59M USD | CA$90.11K 66.87K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$104.56M 77.59M USD | 0 | CA$0.00 0 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.17 0.87 USD |
+1.74
|
CA$100.87M 74.85M USD | CA$7.58K 5.63K USD | CA$1.16 0.86 USD | CA$1.17 0.87 USD | CA$100.87M 74.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.84 0.62 USD |
-2.33
|
CA$100.80M 74.8M USD | CA$25.64K 19.02K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$100.80M 74.8M USD | 0 | -CA$0.11 -0.08 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.63 0.47 USD |
+3.28
|
CA$91.23M 67.7M USD | CA$34.17K 25.36K USD | CA$0.61 0.45 USD | CA$0.67 0.5 USD | CA$91.23M 67.7M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$90.89M 67.45M USD | CA$520.16K 385.99K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$90.89M 67.45M USD | 0 | CA$0.00 0 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.13 0.1 USD |
-7.14
|
CA$88.04M 65.33M USD | CA$5.50K 4.08K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$88.04M 65.33M USD | 0 | CA$0.00 0 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.42 0.31 USD |
-8.79
|
CA$88.02M 65.32M USD | CA$329.57K 244.56K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$88.02M 65.32M USD | 0 | CA$0.00 0 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.86 0.64 USD |
+14.67
|
CA$86.32M 64.05M USD | CA$506.00 375.48 USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$86.32M 64.05M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$85.85M 63.71M USD | CA$23.98K 17.8K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$85.85M 63.71M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.81 0.6 USD |
-2.41
|
CA$85.38M 63.36M USD | CA$71.87K 53.33K USD | CA$0.81 0.6 USD | CA$0.88 0.65 USD | CA$85.38M 63.36M USD | 0 | -CA$3.14 -2.3 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.37 0.27 USD |
-1.35
|
CA$84.41M 62.64M USD | CA$28.05K 20.81K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$84.41M 62.64M USD | 0 | CA$0.00 0 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$82.38M 61.13M USD | CA$241.46K 179.17K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$82.38M 61.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$81.47M 60.46M USD | CA$47.39K 35.17K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$81.47M 60.46M USD | 21.66 | CA$0.03 0.02 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$80.14M 59.47M USD | CA$278.95K 207K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$80.14M 59.47M USD | 1.88 | CA$0.09 0.07 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.28 0.21 USD |
-3.45
|
CA$73.39M 54.46M USD | CA$208.04K 154.37K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$73.39M 54.46M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$71.73M 53.23M USD | CA$290.00 215.2 USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$71.73M 53.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$71.05M 52.72M USD | CA$3.00 2.23 USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$71.05M 52.72M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.28 0.2 USD |
-5.17
|
CA$69.45M 51.54M USD | CA$17.25K 12.8K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$69.45M 51.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.34 0.25 USD |
-18.29
|
CA$69.04M 51.23M USD | CA$594.69K 441.29K USD | CA$0.34 0.25 USD | CA$0.41 0.3 USD | CA$69.04M 51.23M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cantex Mine Development Corp.
CD.V
CA
|
CA$0.25 0.18 USD |
-5.77
|
CA$67.73M 50.26M USD | CA$17.57K 13.04K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$67.73M 50.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.36 0.27 USD |
-2.7
|
CA$66.44M 49.3M USD | CA$55.10K 40.89K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$66.44M 49.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.25 0.18 USD |
+2.08
|
CA$64.81M 48.09M USD | CA$99.39K 73.75K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$64.81M 48.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.18 0.13 USD |
+6.06
|
CA$63.67M 47.25M USD | CA$607.52K 450.82K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$63.67M 47.25M USD | 0 | -CA$0.04 -0.02 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$62.87M 46.66M USD | CA$6.26K 4.65K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$62.87M 46.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$62.84M 46.63M USD | CA$155.83K 115.63K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$62.84M 46.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.61 0.45 USD |
-7.58
|
CA$61.48M 45.62M USD | CA$27.21K 20.19K USD | CA$0.61 0.45 USD | CA$0.67 0.5 USD | CA$61.48M 45.62M USD | 6.77 | CA$0.09 0.07 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$61.29M 45.48M USD | CA$8.00K 5.94K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$61.29M 45.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$60.89M 45.18M USD | CA$11.61K 8.62K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$60.89M 45.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$60.78M 45.1M USD | CA$6.61K 4.9K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$60.78M 45.1M USD | 0 | CA$0.00 0 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$59.90M 44.45M USD | CA$4.50K 3.34K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$59.90M 44.45M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.45 0.33 USD |
-5.26
|
CA$58.46M 43.38M USD | CA$29.99K 22.25K USD | CA$0.44 0.33 USD | CA$0.48 0.35 USD | CA$58.46M 43.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$57.91M 42.97M USD | CA$545.98K 405.15K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$57.91M 42.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.24 0.18 USD |
-5.88
|
CA$57.14M 42.4M USD | CA$46.60K 34.58K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$57.14M 42.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$201.30K 149.38K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$52.79M 39.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.14 0.85 USD |
+5.56
|
CA$52.71M 39.12M USD | CA$1.38K 1.02K USD | CA$1.14 0.85 USD | CA$1.14 0.85 USD | CA$52.71M 39.12M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.45 0.33 USD |
-2.2
|
CA$49.24M 36.54M USD | CA$141.20K 104.78K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$49.24M 36.54M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.21 0.16 USD |
+10.53
|
CA$49.05M 36.4M USD | CA$36.99K 27.45K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$49.05M 36.4M USD | 0 | CA$0.00 0 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$47.36M 35.14M USD | CA$7.34K 5.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$47.36M 35.14M USD | 2.16 | CA$0.03 0.02 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$46.42M 34.45M USD | CA$5.50K 4.08K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$46.42M 34.45M USD | 26.00 | CA$0.02 0.01 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.32 0.24 USD |
-3.03
|
CA$45.39M 33.68M USD | CA$36.45K 27.05K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$45.39M 33.68M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.40 0.3 USD |
-3.61
|
CA$45.19M 33.53M USD | CA$95.70K 71.02K USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$45.19M 33.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$45.18M 33.53M USD | CA$49.77K 36.93K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$45.18M 33.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stallion Uranium Corp.
STUD.V
CA
|
CA$0.30 0.22 USD |
-10.61
|
CA$44.29M 32.87M USD | CA$60.16K 44.64K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$44.29M 32.87M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Desert Gold Ventures Inc.
DAU.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$43.28M 32.11M USD | CA$365.00K 270.85K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$43.28M 32.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$43.28M 32.11M USD | CA$3.30K 2.45K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$43.28M 32.11M USD | 0 | -CA$0.06 -0.04 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.26 0.19 USD |
-3.7
|
CA$42.98M 31.89M USD | CA$34.13K 25.33K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$42.98M 31.89M USD | 0 | CA$0.00 0 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$42.86M 31.8M USD | CA$69.25K 51.39K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$42.86M 31.8M USD | 0 | -CA$0.06 -0.04 USD | ||
Pelangio Exploration Inc.
PX.V
CA
|
CA$0.17 0.13 USD |
-2.86
|
CA$42.76M 31.73M USD | CA$2.57K 1.91K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$42.76M 31.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.69 0.51 USD |
0
|
CA$42.06M 31.21M USD | CA$121.84K 90.41K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$42.06M 31.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}