País: Canadá Bolsa: TSXV Ramo de Atividade: Outros Metais Industriais e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (433)
- {{country.name}}
- Todos os países
- Canadá (433)
TSXV (433)
Todos os setores
- {{item.name}}
- Todos os setores
- Materiais Básicos (433)
Outros Metais Industriais e Mineração (433)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (2)
- Produtos Químicos (1)
- Produtos Químicos Especializados (5)
- Produção de Madeira (1)
- Papel e Produtos de Papel (1)
- Cobre (22)
- Outros Metais Industriais e Mineração (433)
- Ouro (283)
- Prata (18)
- Outros Metais Preciosos e Mineração (139)
- Coque (3)
- Fabricantes de Automóveis (3)
- Autopeças (1)
- Veículos Recreativos (1)
- Fabricação de Roupas (1)
- Embalagem e Contêineres (4)
- Serviços Pessoais (1)
- Restaurantes (5)
- Varejo de Roupas (2)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (3)
- Jogos de Azar (5)
- Lazer (2)
- Resorts e Cassinos (2)
- Serviços de Viagem (1)
- Gestão de Ativos (26)
- Financiamento Hipotecário (3)
- Mercados de Capitais (17)
- Seguros-Propriedade e Sinistros (1)
- Seguros-Resseguros (1)
- Empresas de Fachada (66)
- Serviços de Crédito (6)
- Imóveis-Construção (2)
- Serviços Imobiliários (7)
- Imobiliárias-Diversificadas (2)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Residências (4)
- Fundos de Investimento Imobiliário-Diversificados (1)
- Bebidas-Cervejarias (1)
- Bebidas-Vinícolas e Destilarias (2)
- Bebidas-Não Alcoólicas (1)
- Produtos Agrícolas (4)
- Alimentos Embalados (10)
- Distribuição de Alimentos (2)
- Biotecnologia (30)
- Fabricantes de Medicamentos-Especializados e Genéricos (22)
- Planos de Assistência Médica (1)
- Instalações de Assistência Médica (8)
- Drogarias (4)
- Serviços de Informações de Saúde (17)
- Dispositivos Médicos (14)
- Instrumentos e Suprimentos Médicos (2)
- Diagnóstico e Pesquisa (5)
- Serviços públicos-Renováveis (8)
- Serviços Públicos-Distribuição Regulada de Água (1)
- Serviços Públicos-Distribuição Regulada de Gás (2)
- Serviços públicos-Diversificados (1)
- Serviços de Telecomunicações (3)
- Agências de Publicidade (6)
- Editoras (1)
- Radiodifusão (1)
- Entretenimento (7)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (6)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (79)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (5)
- Carvão Térmico (3)
- Urânio (16)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (2)
- Serviços de Consultoria (2)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (3)
- Engenharia e Construção (2)
- Produtos e Equipamentos de Construção (2)
- Maquinário de Construção Pesada e Agrícola (4)
- Máquinas Industriais Especializadas (8)
- Fabricação de Metais (5)
- Controle e Tratamento da Poluição (9)
- Equipamentos e Peças para Eletricidade (7)
- Companhias Aéreas (2)
- Gerenciamento de Resíduos (10)
- Serviços de Tecnologia da Informação (11)
- Software-Aplicativos (54)
- Software-Infraestrutura (12)
- Equipamentos de Comunicação (8)
- Hardware de Computador (2)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (2)
- Instrumentos Científicos e Técnicos (3)
- Equipamentos e Materiais para Semicondutores (1)
- Semicondutores (2)
- Energia Solar (5)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.8599 0.64 USD |
0
|
$1.1B 816.04M USD | $95.63K 70.96K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $1.1B 816.04M USD | 7.81 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $6.99 5.19 USD |
+2.49
|
$777.86M 577.22M USD | $12.64K 9.38K USD | $6.86 5.09 USD | $7.29 5.41 USD | $777.86M 577.22M USD | 0 | -$0.46 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.48 1.84 USD |
+3.33
|
$492.53M 365.49M USD | $96.9K 71.9K USD | $2.44 1.81 USD | $2.55 1.89 USD | $492.53M 365.49M USD | 2.98 | $0.83 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $2.2 1.63 USD |
+3.77
|
$404.44M 300.12M USD | $522.98K 388.08K USD | $2.1 1.56 USD | $2.24 1.66 USD | $404.44M 300.12M USD | 0 | -$0.2 -0.1 USD | |
| Magna Mining Inc. NICU.V | $1.78 1.32 USD |
0
|
$362.28M 268.83M USD | $410.06K 304.29K USD | $1.71 1.27 USD | $1.82 1.35 USD | $362.28M 268.83M USD | 25.42 | $0.07 0.05 USD | |
| EMX Royalty Corporation EMX.V | $3.32 2.46 USD |
-0.3
|
$358.53M 266.05M USD | $29.22K 21.68K USD | $3.32 2.46 USD | $3.36 2.49 USD | $358.53M 266.05M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. EMO.V | $1.3 0.96 USD |
+15.04
|
$343.36M 254.79M USD | $574.82K 426.55K USD | $1.14 0.85 USD | $1.31 0.97 USD | $343.36M 254.79M USD | 0 | -$0.06 -0.04 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.31 0.97 USD |
+2.34
|
$337.94M 250.77M USD | $511.46K 379.53K USD | $1.26 0.93 USD | $1.38 1.02 USD | $337.94M 250.77M USD | 0 | -$0.04 -0.02 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.96 1.45 USD |
+2.08
|
$333.03M 247.13M USD | $15.5K 11.5K USD | $1.93 1.43 USD | $1.96 1.45 USD | $333.03M 247.13M USD | 196.00 | $0.01 0.007 USD | |
| Regulus Resources Inc. REG.V | $2.36 1.75 USD |
-2.48
|
$294.2M 218.31M USD | $17.42K 12.93K USD | $2.36 1.75 USD | $2.4 1.78 USD | $294.2M 218.31M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.31 0.97 USD |
+6.5
|
$292.75M 217.24M USD | $158.42K 117.56K USD | $1.24 0.92 USD | $1.35 1 USD | $292.75M 217.24M USD | 0 | -$0.15 -0.1 USD | |
| Osisko Metals Incorporated OM.V | $0.4299 0.32 USD |
-2.3
|
$259.06M 192.24M USD | $51.6K 38.29K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $259.06M 192.24M USD | 0 | -$0.06 -0.04 USD | |
| Goldquest Mining Corp. GQC.V | $0.77 0.57 USD |
-2.53
|
$236.97M 175.85M USD | $300.33K 222.86K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $236.97M 175.85M USD | 0 | -$0.02 -0.01 USD | |
| Aftermath Silver Ltd. AAG.V | $0.68 0.5 USD |
-1.45
|
$195.84M 145.32M USD | $313.53K 232.66K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $195.84M 145.32M USD | 0 | -$0.05 -0.03 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $14.5K 10.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8399 0.62 USD |
-2.33
|
$161.73M 120.01M USD | $780.42K 579.12K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $161.73M 120.01M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.07 2.28 USD |
-0.97
|
$158.06M 117.29M USD | $8.7K 6.46K USD | $3.07 2.28 USD | $3.1 2.3 USD | $158.06M 117.29M USD | 0 | -$0.18 -0.1 USD | |
| Amarc Resources Ltd. AHR.V | $0.6999 0.52 USD |
+2.94
|
$156.68M 116.27M USD | $113.01K 83.86K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $156.68M 116.27M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.9 0.66 USD |
+11.87
|
$155.95M 115.72M USD | $781.31K 579.78K USD | $0.8299 0.62 USD | $0.91 0.67 USD | $155.95M 115.72M USD | 0 | -$0.06 -0.04 USD | |
| Panoro Minerals Ltd. PML.V | $0.54 0.4 USD |
0
|
$142.76M 105.94M USD | $118.12K 87.65K USD | $0.5 0.37 USD | $0.55 0.41 USD | $142.76M 105.94M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $1.14 0.85 USD |
+3.64
|
$142.48M 105.73M USD | $15.66K 11.62K USD | $1.13 0.84 USD | $1.16 0.86 USD | $142.48M 105.73M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.68 0.5 USD |
-2.86
|
$141.51M 105.01M USD | $44.15K 32.76K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $141.51M 105.01M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.74 1.29 USD |
+3.57
|
$135.3M 100.4M USD | $37.99K 28.19K USD | $1.68 1.25 USD | $1.74 1.29 USD | $135.3M 100.4M USD | 0 | -$0.04 -0.02 USD | |
| Power Metals Corp. PWM.V | $0.8599 0.64 USD |
-3.37
|
$132.77M 98.52M USD | $150.39K 111.6K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $132.77M 98.52M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.5999 0.45 USD |
0
|
$123.98M 92M USD | $66.93K 49.66K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $123.98M 92M USD | 15.00 | $0.04 0.03 USD | |
| Frontier Lithium Inc. FL.V | $0.51 0.38 USD |
-1.92
|
$116.29M 86.3M USD | $118.18K 87.7K USD | $0.51 0.38 USD | $0.53 0.39 USD | $116.29M 86.3M USD | 0 | -$0.08 -0.05 USD | |
| Graphite One Inc. GPH.V | $0.77 0.57 USD |
0
|
$112.63M 83.58M USD | $57.18K 42.43K USD | $0.77 0.57 USD | $0.81 0.6 USD | $112.63M 83.58M USD | 0 | -$0.07 -0.05 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.51 1.12 USD |
+15.27
|
$111.57M 82.79M USD | $260.32K 193.17K USD | $1.31 0.97 USD | $1.58 1.17 USD | $111.57M 82.79M USD | 0 | -$0.24 -0.1 USD | |
| TDG Gold Corp. TDG.V | $0.6199 0.46 USD |
-7.46
|
$110.16M 81.75M USD | $178K 132.09K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $110.16M 81.75M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
+2.06
|
$107.02M 79.41M USD | $5.8K 4.3K USD | $0.9699 0.72 USD | $1.02 0.76 USD | $107.02M 79.41M USD | 0 | -$0.14 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.32 0.23 USD |
+1.61
|
$103.02M 76.45M USD | $25.65K 19.03K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $103.02M 76.45M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.4 0.29 USD |
0
|
$99.84M 74.09M USD | $282K 209.26K USD | $0.39 0.29 USD | $0.4 0.29 USD | $99.84M 74.09M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.55 0.41 USD |
0
|
$97.6M 72.43M USD | $96.52K 71.63K USD | $0.52 0.39 USD | $0.55 0.41 USD | $97.6M 72.43M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.4099 0.3 USD |
-2.38
|
$93.69M 69.53M USD | $58.88K 43.69K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $93.69M 69.53M USD | 0 | -$0.03 -0.02 USD | |
| District Metals Corp. DMX.V | $0.5999 0.45 USD |
+5.26
|
$92.93M 68.96M USD | $1.05M 780.92K USD | $0.5799 0.43 USD | $0.64 0.47 USD | $92.93M 68.96M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.85 1.37 USD |
+3.35
|
$91.64M 68M USD | $12.6K 9.35K USD | $1.77 1.31 USD | $1.85 1.37 USD | $91.64M 68M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.39 0.29 USD |
0
|
$84.96M 63.05M USD | $134.5K 99.81K USD | $0.39 0.29 USD | $0.4 0.29 USD | $84.96M 63.05M USD | 7.79 | $0.05 0.04 USD | |
| Falco Resources Ltd. FPC.V | $0.27 0.2 USD |
+1.92
|
$80.6M 59.81M USD | $400.72K 297.36K USD | $0.26 0.19 USD | $0.28 0.2 USD | $80.6M 59.81M USD | 26.50 | $0.01 0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.45 0.33 USD |
0
|
$79.68M 59.13M USD | $331.5K 245.99K USD | $0.45 0.33 USD | $0.45 0.33 USD | $79.68M 59.13M USD | 0 | -$0.02 -0.01 USD | |
| Oroco Resource Corp. OCO.V | $0.3099 0.23 USD |
-3.12
|
$78.27M 58.08M USD | $82.74K 61.4K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $78.27M 58.08M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.18 USD |
0
|
$75.58M 56.09M USD | $26.87K 19.94K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $75.58M 56.09M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
+1.47
|
$75.19M 55.79M USD | $8.6K 6.38K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $75.19M 55.79M USD | 0 | -$0.15 -0.1 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.3599 0.26 USD |
+5.97
|
$72.58M 53.86M USD | $940.93K 698.23K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $72.58M 53.86M USD | 0 | -$0.01 -0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.78 0.58 USD |
-2.5
|
$70.55M 52.35M USD | $500 371.03 USD | $0.78 0.58 USD | $0.78 0.58 USD | $70.55M 52.35M USD | 0 | -$0.18 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.95 1.45 USD |
+2.63
|
$70.05M 51.98M USD | $12.4K 9.2K USD | $1.9 1.41 USD | $2.07 1.54 USD | $70.05M 51.98M USD | 0 | -$0.02 -0.01 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
0
|
$66.28M 49.18M USD | $7.58K 5.62K USD | $0.76 0.56 USD | $0.76 0.56 USD | $66.28M 49.18M USD | 0 | -$0.03 -0.02 USD | |
| Azimut Exploration Inc. AZM.V | $0.65 0.48 USD |
-7.14
|
$65.23M 48.4M USD | $32.18K 23.88K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $65.23M 48.4M USD | 0 | $0 0 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.1799 0.13 USD |
+2.86
|
$64.56M 47.91M USD | $139.38K 103.43K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $64.56M 47.91M USD | 2.25 | $0.08 0.06 USD | |
| Eskay Mining Corp. ESK.V | $0.3499 0.26 USD |
-2.78
|
$64.34M 47.74M USD | $5.5K 4.08K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $64.34M 47.74M USD | 0 | -$0.04 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1499 0.11 USD |
0
|
$62.45M 46.34M USD | $58.87K 43.69K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $62.45M 46.34M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.78 0.58 USD |
-2.5
|
$61.56M 45.68M USD | $50.71K 37.63K USD | $0.77 0.57 USD | $0.79 0.59 USD | $61.56M 45.68M USD | 0 | -$0.17 -0.1 USD | |
| Silver X Mining Corp. AGX.V | $0.25 0.18 USD |
0
|
$54.51M 40.45M USD | $459.98K 341.33K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $54.51M 40.45M USD | 0 | -$0.01 -0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.1799 0.13 USD |
-7.69
|
$53.56M 39.74M USD | $155.62K 115.48K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $53.56M 39.74M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.14 0.1 USD |
-6.67
|
$52.93M 39.28M USD | $379.96K 281.95K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $52.93M 39.28M USD | 0 | -$0.05 -0.03 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.44 0.33 USD |
-3.3
|
$52.43M 38.91M USD | $100.52K 74.59K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $52.43M 38.91M USD | 0 | -$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.76 0.56 USD |
0
|
$52.34M 38.84M USD | $12.53K 9.29K USD | $0.7399 0.55 USD | $0.76 0.56 USD | $52.34M 38.84M USD | 0 | -$0.05 -0.03 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.22 0.16 USD |
-2.27
|
$50.07M 37.16M USD | $282.01K 209.27K USD | $0.22 0.16 USD | $0.22 0.17 USD | $50.07M 37.16M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.2899 0.21 USD |
-1.72
|
$49.98M 37.09M USD | $62.86K 46.64K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $49.98M 37.09M USD | 0 | -$0.06 -0.04 USD | |
| Atlas Salt Inc. SALT.V | $0.5 0.37 USD |
+7.53
|
$48.64M 36.1M USD | $125.34K 93.01K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $48.64M 36.1M USD | 0 | -$0.04 -0.02 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.46 0.34 USD |
+3.41
|
$48.19M 35.76M USD | $9.8K 7.27K USD | $0.44 0.33 USD | $0.46 0.34 USD | $48.19M 35.76M USD | 0 | -$0.05 -0.03 USD | |
| Pan Global Resources Inc. PGZ.V | $0.16 0.12 USD |
0
|
$47.12M 34.96M USD | $156.5K 116.13K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $47.12M 34.96M USD | 0 | -$0.02 -0.01 USD | |
| C3 Metals Inc. CCCM.V | $0.6099 0.45 USD |
-1.61
|
$46.9M 34.8M USD | $42.62K 31.62K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $46.9M 34.8M USD | 0 | -$0.04 -0.02 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.14 USD |
-2.5
|
$46.08M 34.2M USD | $146K 108.34K USD | $0.19 0.14 USD | $0.2 0.14 USD | $46.08M 34.2M USD | 0 | -$0.02 -0.01 USD | |
| Leading Edge Materials Corp. LEM.V | $0.1799 0.13 USD |
-7.69
|
$41.77M 31M USD | $99.77K 74.04K USD | $0.17 0.13 USD | $0.19 0.14 USD | $41.77M 31M USD | 0 | -$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | $0.14 0.1 USD |
0
|
$40.49M 30.05M USD | $91.57K 67.95K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $40.49M 30.05M USD | 0 | -$0.01 -0.007 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
0
|
$37.86M 28.09M USD | $61K 45.27K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $37.86M 28.09M USD | 0 | -$0.01 -0.007 USD | |
| DLP Resources Inc. DLP.V | $0.2999 0.22 USD |
0
|
$36.23M 26.88M USD | $6.5K 4.82K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $36.23M 26.88M USD | 0 | -$0.06 -0.04 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
-3.03
|
$34.19M 25.37M USD | $998 740.58 USD | $0.16 0.12 USD | $0.16 0.12 USD | $34.19M 25.37M USD | 4.00 | $0.04 0.03 USD | |
| Gensource Potash Corporation GSP.V | $0.08 0.06 USD |
0
|
$33.73M 25.03M USD | $7.52K 5.58K USD | $0.07 0.05 USD | $0.08 0.06 USD | $33.73M 25.03M USD | 0 | -$0.01 -0.007 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
-3.57
|
$33.6M 24.93M USD | $6.5K 4.82K USD | $0.14 0.1 USD | $0.14 0.1 USD | $33.6M 24.93M USD | 0 | -$0.02 -0.01 USD | |
| Midland Exploration Inc. MD.V | $0.33 0.24 USD |
-4.41
|
$30.43M 22.58M USD | $78.98K 58.61K USD | $0.33 0.24 USD | $0.34 0.25 USD | $30.43M 22.58M USD | 0 | -$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.V | $0.2099 0.16 USD |
-4.55
|
$29.99M 22.25M USD | $290.85K 215.83K USD | $0.19 0.14 USD | $0.22 0.16 USD | $29.99M 22.25M USD | 0 | -$0.15 -0.1 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.22 0.91 USD |
+10.91
|
$29.1M 21.6M USD | $32.1K 23.82K USD | $1.15 0.85 USD | $1.22 0.91 USD | $29.1M 21.6M USD | 0 | -$0.04 -0.02 USD | |
| Eminent Gold Corp. EMNT.V | $0.38 0.28 USD |
+7.04
|
$29.07M 21.57M USD | $3K 2.23K USD | $0.38 0.28 USD | $0.38 0.28 USD | $29.07M 21.57M USD | 0 | -$0.03 -0.02 USD | |
| Aztec Minerals Corp. AZT.V | $0.2399 0.17 USD |
+2.17
|
$29.06M 21.56M USD | $115.25K 85.52K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $29.06M 21.56M USD | 0 | -$0.01 -0.007 USD | |
| Giyani Metals Corp. EMM.V | $0.1 0.07 USD |
+21.87
|
$26.75M 19.85M USD | $455.2K 337.79K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.75M 19.85M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.2399 0.18 USD |
0
|
$26.69M 19.81M USD | $30K 22.26K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $26.69M 19.81M USD | 0 | -$0.04 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.48 1.1 USD |
+1.37
|
$26.58M 19.73M USD | $4.86K 3.61K USD | $1.46 1.08 USD | $1.49 1.11 USD | $26.58M 19.73M USD | 0 | -$2.07 -1.5 USD | |
| Latin Metals Inc. LMS.V | $0.2099 0.16 USD |
+7.69
|
$25.6M 19M USD | $196K 145.44K USD | $0.2 0.15 USD | $0.22 0.16 USD | $25.6M 19M USD | 0 | -$0.02 -0.01 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
+3.45
|
$25.17M 18.68M USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $25.17M 18.68M USD | 0 | -$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | $0.1199 0.09 USD |
0
|
$25.16M 18.67M USD | $41.65K 30.91K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $25.16M 18.67M USD | 0 | -$0.02 -0.01 USD | |
| Geomega Resources Inc. GMA.V | $0.1799 0.13 USD |
-2.78
|
$25.1M 18.62M USD | $82.5K 61.22K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $25.1M 18.62M USD | 0 | -$0.02 -0.01 USD | |
| Fokus Mining Corporation FKM.V | $0.1499 0.11 USD |
0
|
$24.44M 18.13M USD | $400 296.82 USD | $0.14 0.1 USD | $0.1499 0.11 USD | $24.44M 18.13M USD | 0 | -$0.01 -0.007 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
+2.78
|
$24.26M 18M USD | $14.2K 10.54K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $24.26M 18M USD | 0 | -$0.05 -0.03 USD | |
| Aton Resources Inc. AAN.V | $0.19 0.14 USD |
-15.91
|
$23.58M 17.5M USD | $10.5K 7.79K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.58M 17.5M USD | 0 | -$0.08 -0.05 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
-2.47
|
$22.79M 16.91M USD | $37.82K 28.06K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $22.79M 16.91M USD | 0 | -$0.07 -0.05 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.19 0.14 USD |
0
|
$22.01M 16.33M USD | $180.5K 133.94K USD | $0.19 0.14 USD | $0.2 0.14 USD | $22.01M 16.33M USD | 0 | -$0.1 -0.07 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.08999 0.06 USD |
+6.25
|
$21.37M 15.85M USD | $76.03K 56.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $21.37M 15.85M USD | 0 | -$0.01 -0.007 USD | |
| Mundoro Capital Inc. MUN.V | $0.2 0.15 USD |
0
|
$21.03M 15.61M USD | $10K 7.42K USD | $0.2 0.15 USD | $0.2 0.15 USD | $21.03M 15.61M USD | 0 | -$0.01 -0.007 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
0
|
$20.94M 15.54M USD | $32.5K 24.12K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $20.94M 15.54M USD | 0 | -$0.04 -0.02 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.23 0.17 USD |
-6.25
|
$20.84M 15.47M USD | $1.95K 1.45K USD | $0.23 0.17 USD | $0.23 0.17 USD | $20.84M 15.47M USD | 0 | -$0.05 -0.03 USD | |
| Tinka Resources Limited TK.V | $0.05 0.04 USD |
0
|
$20.43M 15.16M USD | $3K 2.23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.43M 15.16M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.08 0.06 USD |
0
|
$20.24M 15.02M USD | $123K 91.27K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.24M 15.02M USD | 0 | -$0.02 -0.01 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.78 0.58 USD |
+2.63
|
$20.02M 14.85M USD | $27.49K 20.4K USD | $0.77 0.57 USD | $0.79 0.59 USD | $20.02M 14.85M USD | 0 | -$0.04 -0.02 USD | |
| ZincX Resources Corp. ZNX.V | $0.11 0.08 USD |
+5
|
$19.73M 14.64M USD | $58.5K 43.41K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.73M 14.64M USD | 0 | $0 0 USD | |
| Strategic Metals Ltd. SMD.V | $0.17 0.13 USD |
-5.56
|
$18.86M 14M USD | $43.5K 32.28K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $18.86M 14M USD | 0 | -$0.02 -0.01 USD | |
| Pelangio Exploration Inc. PX.V | $0.1 0.07 USD |
-5
|
$18.79M 13.94M USD | $855 634.46 USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.17 0.13 USD |
0
|
$18.66M 13.85M USD | $8K 5.94K USD | $0.17 0.13 USD | $0.17 0.13 USD | $18.66M 13.85M USD | 17.00 | $0.01 0.007 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05999 0.04 USD |
0
|
$18.56M 13.77M USD | $57.21K 42.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.56M 13.77M USD | 0 | -$0.03 -0.02 USD | |
| Trident Resources Corp. ROCK.V | $0.67 0.5 USD |
-1.47
|
$18.26M 13.55M USD | $27K 20.04K USD | $0.66 0.49 USD | $0.68 0.5 USD | $18.26M 13.55M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}