Le pays : Canada Bourse : TSXV Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (194)
- {{country.name}}
- Tous les pays
- Canada (194)
TSXV (194)
- {{item.name}}
- Tous marchés
- Canadian Sec (45)
- Toronto (50)
- TSXV (194)
Matériaux de base (194)
- {{item.name}}
- Tous secteur
- Matériaux de base (194)
Or (194)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (4)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (12)
- Autres métaux industriels et mines (325)
- Or (194)
- Argent (11)
- Autres métaux précieux et mines (109)
- Charbon à coke (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
+4.35
|
CA$1.99B 1.48B USD | CA$65.41K 48.54K USD | CA$6.85 5.08 USD | CA$7.25 5.38 USD | CA$1.99B 1.48B USD | 0 | -CA$0.66 -0.4 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.16 1.6 USD |
+4.35
|
CA$1.46B 1.08B USD | CA$1.11M 822.28K USD | CA$2.02 1.5 USD | CA$2.22 1.64 USD | CA$1.46B 1.08B USD | 0 | -CA$0.03 -0.02 USD | ||
|
ATEX Resources Inc
ATX.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$1.26B 936.85M USD | CA$78.87K 58.52K USD | CA$3.33 2.47 USD | CA$3.43 2.55 USD | CA$1.26B 936.85M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.48 2.58 USD |
+3.88
|
CA$1.06B 786.9M USD | CA$53.72K 39.87K USD | CA$3.31 2.46 USD | CA$3.53 2.62 USD | CA$1.06B 786.9M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.66 4.94 USD |
-2.77
|
CA$984.81M 730.79M USD | CA$13.15K 9.76K USD | CA$6.61 4.91 USD | CA$6.75 5.01 USD | CA$984.81M 730.79M USD | 0 | -CA$0.40 -0.2 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.13 7.52 USD |
+6.52
|
CA$887.03M 658.23M USD | CA$77.34K 57.39K USD | CA$9.41 6.98 USD | CA$10.35 7.68 USD | CA$887.03M 658.23M USD | 13.15 | CA$0.77 0.57 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.14 1.59 USD |
+3.88
|
CA$821.94M 609.93M USD | CA$1.30M 966.48K USD | CA$2.05 1.52 USD | CA$2.19 1.63 USD | CA$821.94M 609.93M USD | 0 | -CA$0.24 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.12 0.83 USD |
+6.67
|
CA$746.56M 553.99M USD | CA$763.31K 566.42K USD | CA$1.04 0.77 USD | CA$1.13 0.83 USD | CA$746.56M 553.99M USD | 2.54 | CA$0.44 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.16 0.86 USD |
+1.75
|
CA$736.63M 546.62M USD | CA$20.90K 15.51K USD | CA$1.14 0.85 USD | CA$1.16 0.86 USD | CA$736.63M 546.62M USD | 0 | -CA$0.60 -0.4 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.29 3.18 USD |
+3.87
|
CA$667.43M 495.28M USD | CA$175.31K 130.09K USD | CA$4.20 3.12 USD | CA$4.43 3.29 USD | CA$667.43M 495.28M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.61 4.16 USD |
+8.41
|
CA$616.27M 457.31M USD | CA$386.81K 287.04K USD | CA$5.10 3.78 USD | CA$5.61 4.16 USD | CA$616.27M 457.31M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.24 0.92 USD |
+8.77
|
CA$549.98M 408.12M USD | CA$427.84K 317.48K USD | CA$1.13 0.84 USD | CA$1.25 0.93 USD | CA$549.98M 408.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.33 3.21 USD |
+8.52
|
CA$502.04M 372.54M USD | CA$189.42K 140.56K USD | CA$3.94 2.92 USD | CA$4.40 3.27 USD | CA$502.04M 372.54M USD | 0 | -CA$0.13 -0.09 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.75 1.3 USD |
+4.79
|
CA$488.45M 362.46M USD | CA$510.66K 378.94K USD | CA$1.67 1.24 USD | CA$1.78 1.32 USD | CA$488.45M 362.46M USD | 0 | -CA$0.19 -0.1 USD | ||
Aurion Resources Ltd.
AU.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$437.01M 324.29M USD | CA$372.33K 276.29K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.84 1.37 USD |
+10.84
|
CA$407.65M 302.5M USD | CA$276.10K 204.89K USD | CA$1.70 1.26 USD | CA$1.84 1.37 USD | CA$407.65M 302.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.86 0.64 USD |
+1.18
|
CA$371.80M 275.9M USD | CA$503.82K 373.86K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$371.80M 275.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.84 0.62 USD |
+7.69
|
CA$343.68M 255.03M USD | CA$573.94K 425.9K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$343.68M 255.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.20 3.12 USD |
0
|
CA$322.95M 239.65M USD | CA$11.44K 8.49K USD | CA$4.20 3.12 USD | CA$4.24 3.15 USD | CA$322.95M 239.65M USD | 140.00 | CA$0.03 0.02 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.86 0.64 USD |
+3.61
|
CA$297.75M 220.95M USD | CA$289.25K 214.64K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$297.75M 220.95M USD | 2.96 | CA$0.29 0.22 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.16 1.6 USD |
+2.86
|
CA$290.01M 215.21M USD | CA$159.46K 118.33K USD | CA$2.01 1.49 USD | CA$2.22 1.65 USD | CA$290.01M 215.21M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.92 0.68 USD |
+9.52
|
CA$280.98M 208.51M USD | CA$534.58K 396.69K USD | CA$0.86 0.64 USD | CA$0.94 0.7 USD | CA$280.98M 208.51M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.72 2.76 USD |
+5.38
|
CA$249.76M 185.33M USD | CA$48.80K 36.21K USD | CA$3.60 2.67 USD | CA$3.80 2.82 USD | CA$249.76M 185.33M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.74 0.55 USD |
+8.82
|
CA$235.40M 174.68M USD | CA$653.17K 484.69K USD | CA$0.66 0.49 USD | CA$0.74 0.55 USD | CA$235.40M 174.68M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.71 1.27 USD |
+6.21
|
CA$232.01M 172.16M USD | CA$217.91K 161.7K USD | CA$1.61 1.19 USD | CA$1.71 1.27 USD | CA$232.01M 172.16M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.41 0.3 USD |
+1.25
|
CA$223.89M 166.14M USD | CA$627.01K 465.28K USD | CA$0.40 0.29 USD | CA$0.44 0.32 USD | CA$223.89M 166.14M USD | 0 | -CA$0.07 -0.05 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.05 0.78 USD |
+6.06
|
CA$215.17M 159.67M USD | CA$7.09K 5.26K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$215.17M 159.67M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.83 2.1 USD |
+9.27
|
CA$203.28M 150.85M USD | CA$20.83K 15.46K USD | CA$2.61 1.94 USD | CA$2.88 2.14 USD | CA$203.28M 150.85M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.37 2.5 USD |
+6.31
|
CA$200.05M 148.45M USD | CA$24.94K 18.5K USD | CA$3.25 2.41 USD | CA$3.37 2.5 USD | CA$200.05M 148.45M USD | 17.73 | CA$0.19 0.14 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$189.55M 140.66M USD | CA$1.20M 890.14K USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$189.55M 140.66M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.37 1.76 USD |
+7.73
|
CA$169.22M 125.57M USD | CA$49.05K 36.4K USD | CA$2.21 1.64 USD | CA$2.45 1.82 USD | CA$169.22M 125.57M USD | 9.48 | CA$0.25 0.19 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$167.14M 124.03M USD | CA$209.24K 155.27K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$167.14M 124.03M USD | 0 | -CA$0.04 -0.02 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.31 0.23 USD |
+3.39
|
CA$160.22M 118.9M USD | CA$225.54K 167.36K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$160.22M 118.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.07 0.79 USD |
+8.08
|
CA$144.58M 107.28M USD | CA$173.82K 128.98K USD | CA$0.99 0.73 USD | CA$1.08 0.8 USD | CA$144.58M 107.28M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.35 0.26 USD |
-2.78
|
CA$140.35M 104.15M USD | CA$18.15K 13.47K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$140.35M 104.15M USD | 0 | -CA$0.01 -0.007 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.49 0.36 USD |
+5.38
|
CA$139.35M 103.41M USD | CA$301.60K 223.81K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$139.35M 103.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pasofino Gold Limited
VEIN.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$135.93M 100.87M USD | CA$250.00 185.51 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$135.93M 100.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$124.16M 92.13M USD | CA$157.83K 117.12K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$124.16M 92.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$119.91M 88.98M USD | CA$148.51K 110.2K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$119.91M 88.98M USD | 11.50 | CA$0.01 0.007 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.25 0.19 USD |
+8.7
|
CA$111.54M 82.77M USD | CA$72.50K 53.8K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$111.54M 82.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.37 0.27 USD |
+8.96
|
CA$103.51M 76.81M USD | CA$42.15K 31.28K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$103.51M 76.81M USD | 0 | CA$0.00 0 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.32 0.24 USD |
+8.47
|
CA$96.95M 71.94M USD | CA$149.85K 111.19K USD | CA$0.29 0.22 USD | CA$0.33 0.24 USD | CA$96.95M 71.94M USD | 10.66 | CA$0.03 0.02 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$95.47M 70.84M USD | CA$441.40K 327.55K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$95.47M 70.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.76 0.56 USD |
+4.11
|
CA$90.02M 66.8M USD | CA$265.75K 197.2K USD | CA$0.70 0.52 USD | CA$0.79 0.59 USD | CA$90.02M 66.8M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$89.07M 66.1M USD | CA$129.38K 96.01K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$89.07M 66.1M USD | 0 | CA$0.00 0 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.51 1.12 USD |
+6.34
|
CA$87.69M 65.07M USD | CA$59.30K 44K USD | CA$1.44 1.07 USD | CA$1.59 1.18 USD | CA$87.69M 65.07M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.43 0.32 USD |
-1.15
|
CA$86.01M 63.83M USD | CA$5.50K 4.08K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$86.01M 63.83M USD | 0 | CA$0.00 0 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.25 0.18 USD |
+11.36
|
CA$83.01M 61.6M USD | CA$17.79K 13.2K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$83.01M 61.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.19 0.14 USD |
+5.71
|
CA$81.13M 60.2M USD | CA$184.41K 136.84K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$81.13M 60.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$80.58M 59.8M USD | CA$55.00K 40.81K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$80.58M 59.8M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.49 0.36 USD |
+10.23
|
CA$78.33M 58.12M USD | CA$161.12K 119.56K USD | CA$0.43 0.32 USD | CA$0.49 0.36 USD | CA$78.33M 58.12M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.65 0.48 USD |
-5.8
|
CA$75.57M 56.08M USD | CA$1.64K 1.22K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$75.57M 56.08M USD | 0 | -CA$0.05 -0.03 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.29 0.21 USD |
+1.79
|
CA$74.14M 55.02M USD | CA$90.85K 67.41K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$74.14M 55.02M USD | 0 | -CA$0.01 -0.007 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.70 0.52 USD |
+4.48
|
CA$73.39M 54.46M USD | CA$1.02K 756.9 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$73.39M 54.46M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.52 0.39 USD |
+8.33
|
CA$68.50M 50.83M USD | CA$189.31K 140.48K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$68.50M 50.83M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$67.97M 50.44M USD | CA$5.00K 3.71K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$67.97M 50.44M USD | 0 | -CA$0.03 -0.02 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$65.40M 48.53M USD | CA$39.50K 29.31K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$65.40M 48.53M USD | 0 | CA$0.00 0 USD | ||
|
TriStar Gold, Inc.
TSG.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$63.39M 47.04M USD | CA$193.03K 143.24K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$63.39M 47.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Inventus Mining Corp.
IVS.V
CA
|
CA$0.27 0.2 USD |
+3.92
|
CA$58.24M 43.22M USD | CA$61.72K 45.8K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$58.24M 43.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
RPX Gold Inc.
RPX.V
CA
|
CA$0.15 0.11 USD |
+7.14
|
CA$55.90M 41.48M USD | CA$1.06M 788.77K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$55.90M 41.48M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Laurion Mineral Exploration Inc.
LME.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$55.74M 41.36M USD | CA$2.27K 1.68K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$55.74M 41.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Phenom Resources Corp.
PHNM.V
CA
|
CA$0.43 0.32 USD |
-1.15
|
CA$52.72M 39.12M USD | CA$56.66K 42.05K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$52.72M 39.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lion One Metals Limited
LIO.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$52.37M 38.86M USD | CA$346.18K 256.88K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$52.37M 38.86M USD | 4.33 | CA$0.03 0.02 USD | ||
|
CANEX Metals Inc.
CANX.V
CA
|
CA$0.25 0.19 USD |
+11.11
|
CA$52.16M 38.7M USD | CA$222.63K 165.2K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$52.16M 38.7M USD | 0 | CA$0.00 0 USD | ||
|
Tajiri Resources Corp.
TAJ.V
CA
|
CA$0.22 0.16 USD |
-8.33
|
CA$50.60M 37.55M USD | CA$184.00K 136.54K USD | CA$0.22 0.16 USD | CA$0.28 0.2 USD | CA$50.60M 37.55M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Precipitate Gold Corp.
PRG.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$50.29M 37.32M USD | CA$97.79K 72.57K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$50.29M 37.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.17 0.13 USD |
-10.53
|
CA$50.10M 37.18M USD | CA$1.02M 754.77K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$50.10M 37.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Altamira Gold Corp.
ALTA.V
CA
|
CA$0.16 0.12 USD |
-3.03
|
CA$47.44M 35.2M USD | CA$25.50K 18.92K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$47.44M 35.2M USD | 16.00 | CA$0.01 0.007 USD | ||
|
Klondike Gold Corp.
KG.V
CA
|
CA$0.18 0.13 USD |
+9.09
|
CA$45.70M 33.91M USD | CA$127.50K 94.61K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$45.70M 33.91M USD | 0 | CA$0.00 0 USD | ||
|
Vior Gold Corporation Inc.
VIO.V
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$43.64M 32.38M USD | CA$236.01K 175.13K USD | CA$0.10 0.08 USD | CA$0.11 0.08 USD | CA$43.64M 32.38M USD | 10.50 | CA$0.01 0.007 USD | ||
|
North Peak Resources Ltd.
NPR.V
CA
|
CA$0.87 0.65 USD |
+1.16
|
CA$43.48M 32.26M USD | CA$50.30K 37.33K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$43.48M 32.26M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Fortune Bay Corp.
FOR.V
CA
|
CA$0.62 0.46 USD |
+1.64
|
CA$43.34M 32.16M USD | CA$109.62K 81.35K USD | CA$0.58 0.43 USD | CA$0.65 0.48 USD | CA$43.34M 32.16M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Stakeholder Gold Corp.
SRC.V
CA
|
CA$1.72 1.28 USD |
+4.24
|
CA$42.64M 31.64M USD | CA$22.00K 16.33K USD | CA$1.60 1.19 USD | CA$1.75 1.3 USD | CA$42.64M 31.64M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Grande Portage Resources Ltd.
GPG.V
CA
|
CA$0.24 0.17 USD |
-7.84
|
CA$42.19M 31.31M USD | CA$51.48K 38.2K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$42.19M 31.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Velocity Minerals Ltd.
VLC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$40.91M 30.36M USD | CA$30.00 22.26 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$40.91M 30.36M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bonterra Resources Inc.
BTR.V
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$36.16M 26.83M USD | CA$39.50K 29.31K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$36.16M 26.83M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Blue Star Gold Corp.
BAU.V
CA
|
CA$0.21 0.15 USD |
-6.82
|
CA$32.81M 24.34M USD | CA$38.33K 28.45K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$32.81M 24.34M USD | 0 | -CA$0.03 -0.02 USD | ||
Tower Resources Ltd.
TWR.V
CA
|
CA$0.16 0.12 USD |
+6.67
|
CA$27.72M 20.57M USD | CA$9.28K 6.88K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$27.72M 20.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Puma Exploration Inc.
PUMA.V
CA
|
CA$0.14 0.1 USD |
+8
|
CA$26.93M 19.98M USD | CA$65.53K 48.63K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$26.93M 19.98M USD | 0 | CA$0.00 0 USD | ||
|
Minnova Corp.
MCI.V
CA
|
CA$0.22 0.16 USD |
+7.32
|
CA$26.78M 19.87M USD | CA$27.00K 20.04K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Almadex Minerals Ltd.
DEX.V
CA
|
CA$0.44 0.32 USD |
-1.14
|
CA$26.67M 19.79M USD | CA$14.00K 10.39K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$26.67M 19.79M USD | 43.50 | CA$0.01 0.007 USD | ||
Japan Gold Corp.
JG.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$26.13M 19.39M USD | CA$16.96K 12.59K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$26.13M 19.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Compass Gold Corporation
CVB.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$24.68M 18.31M USD | CA$38.00 28.2 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$24.68M 18.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ridgeline Minerals Corp.
RDG.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$24.51M 18.19M USD | CA$20.74K 15.39K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$24.51M 18.19M USD | 17.00 | CA$0.01 0.007 USD | ||
|
Valkea Resources Corp
OZ.V
CA
|
CA$0.38 0.28 USD |
+8.57
|
CA$24.39M 18.1M USD | CA$9.01K 6.68K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$24.39M 18.1M USD | 0 | -CA$0.59 -0.4 USD | ||
Independence Gold Corp.
IGO.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$23.76M 17.63M USD | CA$74.00K 54.91K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$23.76M 17.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Delta Resources Limited
DLTA.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$22.52M 16.71M USD | CA$133.00K 98.69K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$22.52M 16.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
FireFox Gold Corp.
FFOX.V
CA
|
CA$0.56 0.42 USD |
+7.69
|
CA$21.70M 16.1M USD | CA$12.00K 8.9K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$21.70M 16.1M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Viva Gold Corp.
VAU.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$21.51M 15.96M USD | CA$95.50K 70.87K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$21.51M 15.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kalo Gold Corp.
KALO.V
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$21.20M 15.73M USD | CA$43.53K 32.3K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$21.20M 15.73M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Omineca Mining and Metals Ltd.
OMM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$18.74M 13.91M USD | CA$415.80K 308.55K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.74M 13.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GMV Minerals Inc.
GMV.V
CA
|
CA$0.14 0.1 USD |
+7.69
|
CA$17.17M 12.74M USD | CA$21.33K 15.83K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$17.17M 12.74M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Baru Gold Corporation
BARU.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$17.17M 12.74M USD | CA$348.80K 258.83K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$17.17M 12.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trailbreaker Resources Ltd.
TBK.V
CA
|
CA$0.33 0.24 USD |
-1.52
|
CA$16.64M 12.35M USD | CA$9.63K 7.15K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$16.64M 12.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Sarama Resources Ltd
SWA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.21M 12.03M USD | CA$188.80K 140.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.21M 12.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Walker River Resources Corp.
WRR.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$15.82M 11.74M USD | CA$18.00K 13.36K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$15.82M 11.74M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Opus One Gold Corporation
OOR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$14.95M 11.1M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$14.95M 11.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
KORE Mining Ltd.
KORE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$14.79M 10.97M USD | CA$3.90K 2.89K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$14.79M 10.97M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Carlin Gold Corporation
CGD.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$13.41M 9.95M USD | CA$80.00K 59.36K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$13.41M 9.95M USD | 16.66 | CA$0.03 0.02 USD | ||
|
Radius Gold Inc.
RDU.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$13.31M 9.87M USD | CA$10.50K 7.79K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$13.31M 9.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}