Le pays : Canada Bourse : TSXV Secteur : Matériaux de base Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (283)
- {{country.name}}
- Tous les pays
- Canada (283)
TSXV (283)
- {{item.name}}
- Tous marchés
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Matériaux de base (283)
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
Or (283)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Artemis Gold Inc. ARTG.V | $10.79 8.01 USD |
+1.31
|
$2.18B 1.62B USD | $24.34K 18.06K USD | $10.58 7.85 USD | $10.8 8.01 USD | $2.18B 1.62B USD | 0 | -$0.08 -0.05 USD | |
| New Found Gold Corp. NFG.V | $4.9 3.64 USD |
-2
|
$928.23M 688.8M USD | $94.62K 70.22K USD | $4.87 3.61 USD | $4.95 3.67 USD | $928.23M 688.8M USD | 0 | -$0.41 -0.3 USD | |
| Reunion Gold Corporation RGD.V | $0.66 0.49 USD |
0
|
$820.85M 609.12M USD | $303.48K 225.2K USD | $0.64 0.47 USD | $0.66 0.49 USD | $820.85M 609.12M USD | 0 | -$0.06 -0.04 USD | |
| Rusoro Mining Ltd. RML.V | $1.4 1.04 USD |
-0.71
|
$813.34M 603.55M USD | $187.28K 138.97K USD | $1.39 1.03 USD | $1.41 1.05 USD | $813.34M 603.55M USD | 0 | -$0.05 -0.03 USD | |
| Gold Reserve Inc. GRZ.V | $4.86 3.61 USD |
+7.76
|
$483.81M 359.01M USD | $3.4K 2.52K USD | $4.7 3.49 USD | $4.86 3.61 USD | $483.81M 359.01M USD | 0 | -$0.31 -0.2 USD | |
| Osino Resources Corp. OSI.V | $1.79 1.32 USD |
-0.83
|
$345.83M 256.62M USD | $341.45K 253.38K USD | $1.78 1.32 USD | $1.79 1.33 USD | $345.83M 256.62M USD | 0 | -$0.31 -0.2 USD | |
| Montage Gold Corp. MAU.V | $1.42 1.05 USD |
-1.05
|
$338.31M 251.05M USD | $40.6K 30.13K USD | $1.41 1.05 USD | $1.44 1.07 USD | $338.31M 251.05M USD | 0 | -$0.14 -0.1 USD | |
| ATEX Resources Inc. ATX.V | $1.49 1.11 USD |
-0.67
|
$304.66M 226.08M USD | $1.3M 961.32K USD | $1.46 1.08 USD | $1.5 1.11 USD | $304.66M 226.08M USD | 0 | -$0.18 -0.1 USD | |
| Orogen Royalties Inc. OGN.V | $1.34 0.99 USD |
0
|
$268.97M 199.59M USD | $30.24K 22.44K USD | $1.28 0.95 USD | $1.34 0.99 USD | $268.97M 199.59M USD | 134.00 | $0.01 0.007 USD | |
| Robex Resources Inc. RBX.V | $2.8 2.08 USD |
+7.28
|
$253.1M 187.82M USD | $4.4K 3.27K USD | $2.7 2 USD | $2.8 2.08 USD | $253.1M 187.82M USD | 0 | -$0.07 -0.05 USD | |
| Lumina Gold Corp. LUM.V | $0.5799 0.43 USD |
-1.69
|
$241.29M 179.05M USD | $62K 46.01K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $241.29M 179.05M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Development Corp. ODV.V | $2.8 2.08 USD |
0
|
$235.61M 174.84M USD | $38.59K 28.64K USD | $2.65 1.97 USD | $2.8 2.08 USD | $235.61M 174.84M USD | 0 | -$2 -1.4 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.18 0.88 USD |
+0.85
|
$231.27M 171.61M USD | $14.71K 10.92K USD | $1.16 0.86 USD | $1.18 0.88 USD | $231.27M 171.61M USD | 0 | -$0.03 -0.02 USD | |
| Mako Mining Corp. MKO.V | $3.51 2.6 USD |
-2.5
|
$227.66M 168.93M USD | $4.9K 3.64K USD | $3.42 2.54 USD | $3.69 2.74 USD | $227.66M 168.93M USD | 15.95 | $0.22 0.16 USD | |
| Mayfair Gold Corp. MFG.V | $1.97 1.46 USD |
-0.51
|
$198.29M 147.14M USD | $46K 34.13K USD | $1.95 1.45 USD | $1.97 1.46 USD | $198.29M 147.14M USD | 0 | -$0.15 -0.1 USD | |
| Amex Exploration Inc. AMX.V | $1.67 1.24 USD |
-1.18
|
$191.93M 142.42M USD | $8.95K 6.64K USD | $1.66 1.23 USD | $1.7 1.26 USD | $191.93M 142.42M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.4 0.29 USD |
0
|
$182.84M 135.68M USD | $292.24K 216.86K USD | $0.38 0.28 USD | $0.4 0.29 USD | $182.84M 135.68M USD | 0 | -$0.01 -0.007 USD | |
| Rio2 Limited RIO.V | $0.56 0.42 USD |
-1.75
|
$178.42M 132.39M USD | $27.83K 20.65K USD | $0.55 0.41 USD | $0.56 0.42 USD | $178.42M 132.39M USD | 0 | -$0.04 -0.02 USD | |
| Tudor Gold Corp. TUD.V | $0.78 0.58 USD |
-2.5
|
$178.34M 132.34M USD | $59.46K 44.12K USD | $0.77 0.57 USD | $0.78 0.58 USD | $178.34M 132.34M USD | 0 | -$0.04 -0.02 USD | |
| Thor Explorations Ltd. THX.V | $0.27 0.2 USD |
+3.85
|
$177.14M 131.45M USD | $181.05K 134.35K USD | $0.27 0.2 USD | $0.28 0.21 USD | $177.14M 131.45M USD | 13.50 | $0.02 0.01 USD | |
| Founders Metals Inc. FDR.V | $1.78 1.32 USD |
0
|
$122.09M 90.6M USD | $543.26K 403.13K USD | $1.71 1.27 USD | $1.79 1.33 USD | $122.09M 90.6M USD | 0 | -$0.08 -0.05 USD | |
| Thesis Gold Inc. TAU.V | $0.6999 0.52 USD |
+2.94
|
$121.84M 90.41M USD | $44.06K 32.7K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $121.84M 90.41M USD | 70.00 | $0.01 0.007 USD | |
| Lion One Metals Limited LIO.V | $0.52 0.39 USD |
+5.05
|
$119.89M 88.96M USD | $124.35K 92.28K USD | $0.51 0.38 USD | $0.54 0.4 USD | $119.89M 88.96M USD | 0 | -$0.07 -0.05 USD | |
| Minaurum Gold Inc. MGG.V | $0.2999 0.22 USD |
0
|
$119.01M 88.32M USD | $83.87K 62.23K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $119.01M 88.32M USD | 0 | -$0.02 -0.01 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.44 0.32 USD |
0
|
$116.18M 86.21M USD | $27.65K 20.51K USD | $0.44 0.33 USD | $0.44 0.33 USD | $116.18M 86.21M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.67 0.5 USD |
-2.9
|
$103.16M 76.55M USD | $24.62K 18.27K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $103.16M 76.55M USD | 0 | -$0.04 -0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.6899 0.51 USD |
+1.47
|
$89.94M 66.74M USD | $92.56K 68.69K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $89.94M 66.74M USD | 0 | -$0.06 -0.04 USD | |
| Aurion Resources Ltd. AU.V | $0.67 0.5 USD |
0
|
$88.75M 65.86M USD | $60.2K 44.67K USD | $0.66 0.49 USD | $0.67 0.5 USD | $88.75M 65.86M USD | 0 | -$0.05 -0.03 USD | |
| Sailfish Royalty Corp. FISH.V | $1.25 0.93 USD |
+2.46
|
$88.51M 65.68M USD | $13.1K 9.72K USD | $1.25 0.93 USD | $1.26 0.93 USD | $88.51M 65.68M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.2999 0.22 USD |
0
|
$84.36M 62.6M USD | $14K 10.39K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $84.36M 62.6M USD | 0 | -$0.01 -0.007 USD | |
| Brunswick Exploration Inc. BRW.V | $0.38 0.28 USD |
-7.41
|
$73.01M 54.17M USD | $156.86K 116.4K USD | $0.38 0.28 USD | $0.4099 0.3 USD | $73.01M 54.17M USD | 0 | -$0.03 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | $0.65 0.48 USD |
0
|
$72.95M 54.13M USD | $11.34K 8.41K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $72.95M 54.13M USD | 0 | -$0.4 -0.2 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.19 0.14 USD |
-2.63
|
$71.77M 53.26M USD | $31K 23K USD | $0.19 0.14 USD | $0.19 0.14 USD | $71.77M 53.26M USD | 0 | -$0.01 -0.007 USD | |
| Bluestone Resources Inc. BSR.V | $0.4699 0.35 USD |
+1.08
|
$71.4M 52.98M USD | $5.12K 3.8K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $71.4M 52.98M USD | 0 | -$0.05 -0.03 USD | |
| Goldshore Resources Inc. GSHR.V | $0.27 0.2 USD |
+8.16
|
$68.94M 51.16M USD | $1.03M 762.05K USD | $0.25 0.18 USD | $0.27 0.2 USD | $68.94M 51.16M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.07 0.05 USD |
0
|
$67.77M 50.29M USD | $300 222.62 USD | $0.07 0.05 USD | $0.07 0.05 USD | $67.77M 50.29M USD | 6.50 | $0.01 0.007 USD | |
| White Gold Corp. WGO.V | $0.3699 0.27 USD |
0
|
$65.25M 48.42M USD | $123K 91.27K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $65.25M 48.42M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.3599 0.26 USD |
-4.05
|
$63.55M 47.15M USD | $28.31K 21.01K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $63.55M 47.15M USD | 0 | -$0.02 -0.01 USD | |
| West Vault Mining Inc. WVM.V | $1.06 0.79 USD |
+4.95
|
$61.44M 45.59M USD | $4.08K 3.03K USD | $1.01 0.75 USD | $1.07 0.79 USD | $61.44M 45.59M USD | 0 | -$0.03 -0.02 USD | |
| Awalé Resources Limited ARIC.V | $0.6999 0.52 USD |
-5.41
|
$59.2M 43.93M USD | $15.03K 11.15K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $59.2M 43.93M USD | 0 | -$0.03 -0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.14 0.1 USD |
-6.67
|
$57.16M 42.42M USD | $262.58K 194.85K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $57.16M 42.42M USD | 0 | -$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.1799 0.13 USD |
+12.9
|
$56.09M 41.62M USD | $216.65K 160.77K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $56.09M 41.62M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.2899 0.21 USD |
-3.39
|
$52.52M 38.98M USD | $18K 13.36K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $52.52M 38.98M USD | 0 | -$0.13 -0.09 USD | |
| Soma Gold Corp. SOMA.V | $0.5699 0.42 USD |
0
|
$52.07M 38.64M USD | $3.39K 2.51K USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $52.07M 38.64M USD | 19.00 | $0.03 0.02 USD | |
| HighGold Mining Inc. HIGH.V | $0.5899 0.44 USD |
+5.36
|
$51.78M 38.42M USD | $38.77K 28.77K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $51.78M 38.42M USD | 0 | -$0.04 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.25 0.19 USD |
0
|
$50.58M 37.54M USD | $165.51K 122.82K USD | $0.25 0.19 USD | $0.27 0.2 USD | $50.58M 37.54M USD | 25.00 | $0.01 0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.4799 0.35 USD |
-1.04
|
$48.27M 35.82M USD | $10.1K 7.49K USD | $0.4799 0.35 USD | $0.4799 0.35 USD | $48.27M 35.82M USD | 0 | -$0.02 -0.01 USD | |
| Monument Mining Limited MMY.V | $0.1499 0.11 USD |
-3.33
|
$47.55M 35.28M USD | $421.45K 312.74K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $47.55M 35.28M USD | 0 | -$0.02 -0.01 USD | |
| Goldsource Mines Inc. GXS.V | $0.7399 0.55 USD |
-1.33
|
$44.25M 32.84M USD | $2.93K 2.18K USD | $0.7399 0.55 USD | $0.7399 0.55 USD | $44.25M 32.84M USD | 0 | -$0.09 -0.06 USD | |
| Gowest Gold Ltd. GWA.V | $0.07 0.05 USD |
+8.33
|
$43.61M 32.36M USD | $1.2K 890.47 USD | $0.07 0.05 USD | $0.07 0.05 USD | $43.61M 32.36M USD | 0 | -$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | $0.38 0.28 USD |
-3.85
|
$42.44M 31.49M USD | $43.69K 32.42K USD | $0.38 0.28 USD | $0.39 0.29 USD | $42.44M 31.49M USD | 0 | -$0.1 -0.07 USD | |
| Bonterra Resources Inc. BTR.V | $0.26 0.19 USD |
0
|
$41.7M 30.95M USD | $249K 184.77K USD | $0.26 0.19 USD | $0.27 0.2 USD | $41.7M 30.95M USD | 0 | -$0.05 -0.03 USD | |
| Cassiar Gold Corp. GLDC.V | $0.32 0.23 USD |
-3.08
|
$39.74M 29.49M USD | $51.5K 38.22K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $39.74M 29.49M USD | 0 | -$0.04 -0.02 USD | |
| TriStar Gold, Inc. TSG.V | $0.14 0.1 USD |
-3.45
|
$39.19M 29.08M USD | $65K 48.23K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $39.19M 29.08M USD | 0 | -$0.01 -0.007 USD | |
| Vior Inc. VIO.V | $0.1799 0.13 USD |
-5.26
|
$38.34M 28.45M USD | $4K 2.97K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $38.34M 28.45M USD | 0 | -$0.01 -0.007 USD | |
| Roscan Gold Corporation ROS.V | $0.1 0.07 USD |
-4.76
|
$37.82M 28.07M USD | $34K 25.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $37.82M 28.07M USD | 0 | -$0.02 -0.01 USD | |
| Independence Gold Corp. IGO.V | $0.23 0.17 USD |
0
|
$37.64M 27.93M USD | $133.6K 99.14K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $37.64M 27.93M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.05999 0.04 USD |
0
|
$35.74M 26.52M USD | $115K 85.34K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $35.74M 26.52M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.65 0.48 USD |
+1.56
|
$35.69M 26.48M USD | $4.5K 3.34K USD | $0.65 0.48 USD | $0.65 0.48 USD | $35.69M 26.48M USD | 0 | -$0.13 -0.09 USD | |
| Westhaven Gold Corp. WHN.V | $0.23 0.17 USD |
-2.17
|
$33.42M 24.8M USD | $22.16K 16.45K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $33.42M 24.8M USD | 0 | -$0.01 -0.007 USD | |
| Galway Metals Inc. GWM.V | $0.3599 0.27 USD |
+2.86
|
$30.57M 22.68M USD | $8.5K 6.31K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $30.57M 22.68M USD | 0 | -$0.07 -0.05 USD | |
| Timberline Resources Corporation TBR.V | $0.16 0.12 USD |
+3.33
|
$29.73M 22.06M USD | $44K 32.65K USD | $0.16 0.12 USD | $0.16 0.12 USD | $29.73M 22.06M USD | 0 | $0 0 USD | |
| North Peak Resources Ltd. NPR.V | $0.9399 0.7 USD |
-8.74
|
$28.35M 21.04M USD | $6.58K 4.88K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $28.35M 21.04M USD | 0 | -$0.21 -0.1 USD | |
| Endurance Gold Corporation EDG.V | $0.19 0.14 USD |
-2.63
|
$28.11M 20.86M USD | $52.5K 38.96K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $28.11M 20.86M USD | 0 | -$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
+11.11
|
$27.47M 20.39M USD | $100K 74.21K USD | $0.05 0.04 USD | $0.05 0.04 USD | $27.47M 20.39M USD | 0 | -$0.03 -0.02 USD | |
| Royal Road Minerals Limited RYR.V | $0.1 0.07 USD |
0
|
$26.57M 19.72M USD | $27K 20.04K USD | $0.1 0.07 USD | $0.1 0.07 USD | $26.57M 19.72M USD | 0 | -$0.06 -0.04 USD | |
| Tectonic Metals Inc. TECT.V | $0.08 0.06 USD |
0
|
$26.46M 19.63M USD | $108.05K 80.18K USD | $0.07 0.05 USD | $0.08 0.06 USD | $26.46M 19.63M USD | 0 | -$0.03 -0.02 USD | |
| Altamira Gold Corp. ALTA.V | $0.13 0.09 USD |
-7.41
|
$26.44M 19.62M USD | $32K 23.75K USD | $0.13 0.09 USD | $0.13 0.09 USD | $26.44M 19.62M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. ECR.V | $0.08 0.06 USD |
0
|
$26.39M 19.58M USD | $27K 20.04K USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.39M 19.58M USD | 0 | $0 0 USD | |
| Gold Terra Resource Corp. YGT.V | $0.08 0.06 USD |
0
|
$24.84M 18.43M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $24.84M 18.43M USD | 0 | -$0.01 -0.007 USD | |
| Angkor Resources Corp. ANK.V | $0.13 0.1 USD |
0
|
$23.98M 17.79M USD | $7K 5.19K USD | $0.13 0.1 USD | $0.13 0.1 USD | $23.98M 17.79M USD | 0 | -$0.01 -0.007 USD | |
| Sirios Resources Inc. SOI.V | $0.08 0.06 USD |
0
|
$23.15M 17.18M USD | $54K 40.07K USD | $0.07 0.05 USD | $0.08 0.06 USD | $23.15M 17.18M USD | 0 | $0 0 USD | |
| VVC Exploration Corporation VVC.V | $0.04 0.03 USD |
-11.11
|
$22.91M 17M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.91M 17M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.19 0.14 USD |
+2.7
|
$22.76M 16.89M USD | $65K 48.23K USD | $0.19 0.14 USD | $0.19 0.14 USD | $22.76M 16.89M USD | 0 | -$0.01 -0.007 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.56 0.42 USD |
0
|
$22.34M 16.58M USD | $14.6K 10.83K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $22.34M 16.58M USD | 0 | -$0.14 -0.1 USD | |
| Cerrado Gold Inc. CERT.V | $0.2 0.15 USD |
0
|
$19.66M 14.59M USD | $14.7K 10.91K USD | $0.19 0.14 USD | $0.2 0.15 USD | $19.66M 14.59M USD | 0 | -$0.16 -0.1 USD | |
| Velocity Minerals Ltd. VLC.V | $0.1 0.07 USD |
0
|
$19.62M 14.56M USD | $1 0.74 USD | $0.08999 0.07 USD | $0.1 0.07 USD | $19.62M 14.56M USD | 0 | -$0.01 -0.007 USD | |
| GFG Resources Inc GFG.V | $0.08 0.06 USD |
0
|
$19.25M 14.28M USD | $198.25K 147.11K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.25M 14.28M USD | 0 | -$0.05 -0.03 USD | |
| Japan Gold Corp. JG.V | $0.08 0.06 USD |
-6.25
|
$19.24M 14.28M USD | $154.6K 114.72K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.24M 14.28M USD | 0 | -$0.01 -0.007 USD | |
| Red Pine Exploration Inc. RPX.V | $0.1 0.07 USD |
+11.11
|
$19.07M 14.15M USD | $419.1K 311K USD | $0.1 0.07 USD | $0.1 0.07 USD | $19.07M 14.15M USD | 0 | -$0.04 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.05999 0.04 USD |
0
|
$18.78M 13.93M USD | $55K 40.81K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.78M 13.93M USD | 0 | -$0.03 -0.02 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.17 0.13 USD |
+6.25
|
$18.65M 13.84M USD | $148.4K 110.12K USD | $0.17 0.12 USD | $0.17 0.13 USD | $18.65M 13.84M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
0
|
$18.25M 13.54M USD | $175K 129.86K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $18.25M 13.54M USD | 0 | -$0.01 -0.007 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.1 0.07 USD |
0
|
$17.8M 13.21M USD | $20.5K 15.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.8M 13.21M USD | 0 | -$0.01 -0.007 USD | |
| Viva Gold Corp. VAU.V | $0.1499 0.11 USD |
+3.45
|
$17.76M 13.18M USD | $54K 40.07K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $17.76M 13.18M USD | 0 | -$0.03 -0.02 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.17 0.12 USD |
0
|
$17.41M 12.92M USD | $300 222.62 USD | $0.16 0.12 USD | $0.17 0.13 USD | $17.41M 12.92M USD | 4.12 | $0.04 0.03 USD | |
| Galantas Gold Corporation GAL.V | $0.1499 0.11 USD |
0
|
$17.18M 12.75M USD | $184.5K 136.91K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $17.18M 12.75M USD | 0 | -$0.08 -0.05 USD | |
| Golconda Gold Ltd. GG.V | $0.2399 0.18 USD |
-9.43
|
$17.11M 12.69M USD | $39.19K 29.08K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $17.11M 12.69M USD | 0 | -$0.04 -0.02 USD | |
| Unigold Inc. UGD.V | $0.07 0.05 USD |
0
|
$16.82M 12.48M USD | $18.8K 13.95K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $16.82M 12.48M USD | 0 | -$0.01 -0.007 USD | |
| Scorpio Gold Corporation SGN.V | $0.19 0.14 USD |
+2.78
|
$16.71M 12.4M USD | $16K 11.87K USD | $0.19 0.14 USD | $0.2 0.14 USD | $16.71M 12.4M USD | 0 | -$0.14 -0.1 USD | |
| Labrador Gold Corp. LAB.V | $0.1 0.07 USD |
0
|
$16.15M 11.98M USD | $204.53K 151.77K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.15M 11.98M USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08 0.06 USD |
0
|
$15.86M 11.77M USD | $8K 5.94K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.86M 11.77M USD | 0 | -$0.03 -0.02 USD | |
| Orosur Mining Inc. OMI.V | $0.08 0.06 USD |
0
|
$15.42M 11.44M USD | $3.13K 2.32K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.42M 11.44M USD | 0 | -$0.01 -0.007 USD | |
| Puma Exploration Inc. PUMA.V | $0.1 0.07 USD |
0
|
$15.29M 11.35M USD | $2.1K 1.56K USD | $0.1 0.07 USD | $0.11 0.08 USD | $15.29M 11.35M USD | 0 | -$0.01 -0.007 USD | |
| Almadex Minerals Ltd. DEX.V | $0.2399 0.18 USD |
0
|
$14.64M 10.87M USD | $6.5K 4.82K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $14.64M 10.87M USD | 0 | -$0.05 -0.03 USD | |
| GMV Minerals Inc. GMV.V | $0.16 0.12 USD |
+14.29
|
$14.57M 10.81M USD | $64.5K 47.86K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $14.57M 10.81M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.22 0.16 USD |
-6.38
|
$14.38M 10.67M USD | $33.15K 24.6K USD | $0.22 0.16 USD | $0.23 0.17 USD | $14.38M 10.67M USD | 0 | -$0.03 -0.02 USD | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
0
|
$14.28M 10.6M USD | $33.5K 24.86K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $14.28M 10.6M USD | 0 | -$0.08 -0.05 USD | |
| Superior Mining International Corporation SUI.V | $0.19 0.14 USD |
+2.7
|
$14.14M 10.49M USD | $452.5K 335.78K USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.14M 10.49M USD | 0 | $0 0 USD | |
| 1911 Gold Corporation AUMB.V | $0.1 0.07 USD |
0
|
$13.45M 9.98M USD | $9.27K 6.88K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.45M 9.98M USD | 0 | -$0.02 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}