결과 페이지 7 - 국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1726)
- {{item.name}}
- 모든 거래소
- ASX (2160)
- Cboe AU (1726)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centuria Office REIT COF.XA | A$1.17 0.77 USD |
-0.21
|
A$0.00 0 USD | A$194.32K 128.61K USD | A$1.17 0.77 USD | A$1.17 0.77 USD | A$0.00 0 USD | 5.45 | A$0.21 0.14 USD | |
| West Wits Mining Limited WWI.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$3.39M 2.24M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Mesoblast Limited MSB.XA | A$2.24 1.48 USD |
-3.67
|
A$0.00 0 USD | A$584.57K 386.9K USD | A$2.22 1.47 USD | A$2.25 1.49 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | |
| Peel Mining Limited PEX.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$484.78K 320.85K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| Structural Monitoring Systems Plc SMN.XA | A$0.40 0.26 USD |
0
|
A$0.00 0 USD | A$2.50K 1.65K USD | A$0.40 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Burgundy Diamond Mines Limited BDM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 348.59K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| Paterson Resources Ltd PSL.XA | A$0.03 0.02 USD |
-2.86
|
A$0.00 0 USD | A$31.59K 20.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| AdNeo Limited AD1.XA | A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$72.40K 47.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| RTG Mining Inc. RTG.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$6.26K 4.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | A$32.85 21.74 USD |
-0.42
|
A$0.00 0 USD | A$60.26K 39.88K USD | A$32.70 21.64 USD | A$33.12 21.92 USD | A$0.00 0 USD | 55.67 | A$0.59 0.39 USD | |
| ADX Energy Ltd ADX.XA | A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$193.67K 128.18K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Impact Minerals Limited IPT.XA | A$0.01 0.0036 USD |
-8.33
|
A$0.00 0 USD | A$1.92M 1.27M USD | A$0.00 0.0033 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Auckland International Airport Limited AIA.XA | A$6.77 4.48 USD |
-0.37
|
A$0.00 0 USD | A$65.43K 43.31K USD | A$6.73 4.45 USD | A$6.79 4.49 USD | A$0.00 0 USD | 20.13 | A$0.34 0.22 USD | |
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | A$7.46 4.94 USD |
-0.93
|
A$0.00 0 USD | A$88.98K 58.89K USD | A$7.43 4.92 USD | A$7.46 4.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Centrepoint Alliance Limited CAF.XA | A$0.37 0.24 USD |
+1.37
|
A$0.00 0 USD | A$49.98K 33.08K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$0.00 0 USD | 74.00 | A$0.01 0.003 USD | |
| New Age Exploration Limited NAE.XA | A$0.00 0.0019 USD |
-25
|
A$0.00 0 USD | A$12.25M 8.11M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Kalina Power Limited KPO.XA | A$0.02 0.01 USD |
-15
|
A$0.00 0 USD | A$545.69K 361.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Pacific Nickel Mines Limited PNM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$248.72K 164.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| European Lithium Limited EUR.XA | A$0.19 0.13 USD |
-8.43
|
A$0.00 0 USD | A$1.36M 897.43K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Endeavour Group Limited EDV.XA | A$3.68 2.44 USD |
0
|
A$0.00 0 USD | A$369.45K 244.52K USD | A$3.66 2.42 USD | A$3.68 2.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Austral Gold Limited AGD.XA | A$0.09 0.06 USD |
+1.08
|
A$0.00 0 USD | A$120.10K 79.49K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Southern Cross Electrical Engineering Limited SXE.XA | A$2.24 1.48 USD |
-2.61
|
A$0.00 0 USD | A$60.56K 40.08K USD | A$2.20 1.46 USD | A$2.27 1.5 USD | A$0.00 0 USD | 36.12 | A$0.06 0.04 USD | |
| Cauldron Energy Limited CXU.XA | A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$1.25M 826.76K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| VRX Silica Limited VRX.XA | A$0.09 0.06 USD |
-1.1
|
A$0.00 0 USD | A$24.55K 16.25K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Eclipse Metals Limited EPM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.29M 851.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| PolyNovo Limited PNV.XA | A$1.17 0.77 USD |
-2.51
|
A$0.00 0 USD | A$622.44K 411.97K USD | A$1.12 0.74 USD | A$1.17 0.77 USD | A$0.00 0 USD | 1164.99 | A$0.00 0.0006 USD | |
| nib holdings limited NHF.XA | A$7.45 4.93 USD |
+0.74
|
A$0.00 0 USD | A$67.58K 44.73K USD | A$7.37 4.88 USD | A$7.47 4.94 USD | A$0.00 0 USD | 19.23 | A$0.39 0.26 USD | |
| Westgold Resources Limited WGX.XA | A$5.73 3.79 USD |
-4.27
|
A$0.00 0 USD | A$415.34K 274.89K USD | A$5.46 3.61 USD | A$5.76 3.81 USD | A$0.00 0 USD | 49.78 | A$0.12 0.08 USD | |
| Dexus Industria REIT DXI.XA | A$2.77 1.83 USD |
-0.36
|
A$0.00 0 USD | A$59.49K 39.38K USD | A$2.75 1.82 USD | A$2.78 1.84 USD | A$0.00 0 USD | 3.59 | A$0.77 0.51 USD | |
| MotorCycle Holdings Limited MTO.XA | A$3.50 2.32 USD |
-3.85
|
A$0.00 0 USD | A$2.71K 1.79K USD | A$3.50 2.32 USD | A$3.54 2.34 USD | A$0.00 0 USD | 9.16 | A$0.38 0.25 USD | |
| Noxopharm Limited NOX.XA | A$0.10 0.07 USD |
+2.06
|
A$0.00 0 USD | A$2.40K 1.59K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Botanix Pharmaceuticals Limited BOT.XA | A$0.13 0.08 USD |
+2
|
A$0.00 0 USD | A$1.52M 1M USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Goodman Group GMG.XA | A$29.38 19.44 USD |
-1.46
|
A$0.00 0 USD | A$266.00K 176.05K USD | A$29.13 19.28 USD | A$29.64 19.61 USD | A$0.00 0 USD | 17.04 | A$1.72 1.14 USD | |
| RMA Global Limited RMY.XA | A$0.03 0.02 USD |
-2.86
|
A$0.00 0 USD | A$18.36K 12.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Antilles Gold Limited AAU.XA | A$0.01 0.0059 USD |
-5.26
|
A$0.00 0 USD | A$1.58M 1.05M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| AVITA Medical, Inc. AVH.XA | A$1.12 0.74 USD |
-0.45
|
A$0.00 0 USD | A$48.11K 31.84K USD | A$1.08 0.71 USD | A$1.13 0.75 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | |
| Resonance Health Limited RHT.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$99.78K 66.04K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| IODM Limited IOD.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$45.27K 29.96K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Bellevue Gold Limited BGL.XA | A$1.27 0.84 USD |
-1.36
|
A$0.00 0 USD | A$1.28M 849.61K USD | A$1.21 0.8 USD | A$1.27 0.84 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Harmoney Corp Limited HMY.XA | A$0.84 0.56 USD |
-1.18
|
A$0.00 0 USD | A$11.06K 7.32K USD | A$0.81 0.54 USD | A$0.84 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Legend Mining Limited LEG.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$23.48K 15.54K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| MC Mining Limited MCM.XA | A$0.27 0.18 USD |
+1.92
|
A$0.00 0 USD | A$7.80K 5.16K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | |
| VEEM Ltd VEE.XA | A$1.08 0.71 USD |
-1.37
|
A$0.00 0 USD | A$16.26K 10.76K USD | A$1.02 0.68 USD | A$1.09 0.72 USD | A$0.00 0 USD | 63.52 | A$0.02 0.01 USD | |
| Pearl Gull Iron Limited PLG.XA | A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$21.02K 13.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| Xstate Resources Limited XST.XA | A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$359.37K 237.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Cann Group Limited CAN.XA | A$0.01 0.0072 USD |
0
|
A$0.00 0 USD | A$400.76K 265.24K USD | A$0.01 0.0072 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Cluey Ltd CLU.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$408.00 270.04 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Cochlear Limited COH.XA | A$276.12 182.75 USD |
-0.74
|
A$0.00 0 USD | A$2.76K 1.83K USD | A$275.18 182.13 USD | A$279.91 185.26 USD | A$0.00 0 USD | 69.79 | A$3.96 2.62 USD | |
| Ozz Resources Limited OZZ.XA | A$0.05 0.03 USD |
+10.64
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| IRIS Metals Limited IR1.XA | A$0.27 0.18 USD |
+1.89
|
A$0.00 0 USD | A$214.36K 141.87K USD | A$0.25 0.17 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Althea Group Holdings Limited AGH.XA | A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$46.01K 30.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| The Hydration Pharmaceuticals Company Limited HPC.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$404.18K 267.51K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| K2 Asset Management Holdings Ltd KAM.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$204.59K 135.41K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Prospect Resources Limited PSC.XA | A$0.19 0.13 USD |
+5.56
|
A$0.00 0 USD | A$165.54K 109.56K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Hammer Metals Limited HMX.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$161.74K 107.05K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Synertec Corporation Limited SOP.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$47.42K 31.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Hawthorn Resources Limited HAW.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$3.52K 2.33K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Integral Diagnostics Limited IDX.XA | A$2.50 1.65 USD |
-2.16
|
A$0.00 0 USD | A$72.64K 48.07K USD | A$2.49 1.65 USD | A$2.53 1.67 USD | A$0.00 0 USD | 23.31 | A$0.11 0.07 USD | |
| Nyrada Inc. NYR.XA | A$0.70 0.46 USD |
+4.48
|
A$0.00 0 USD | A$93.24K 61.71K USD | A$0.60 0.4 USD | A$0.72 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Orcoda Limited ODA.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$254.00 168.11 USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 16.50 | A$0.00 0.002 USD | |
| Embark Early Education Limited EVO.XA | A$0.65 0.43 USD |
-1.53
|
A$0.00 0 USD | A$29.98K 19.84K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$0.00 0 USD | 161.24 | A$0.00 0.002 USD | |
| Duketon Mining Limited DKM.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$4.00K 2.65K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Argent Minerals Limited ARD.XA | A$0.03 0.02 USD |
+6.45
|
A$0.00 0 USD | A$12.16M 8.05M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Kula Gold Limited KGD.XA | A$0.04 0.03 USD |
+14.29
|
A$0.00 0 USD | A$2.55M 1.69M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Regis Healthcare Limited REG.XA | A$7.31 4.84 USD |
-1.22
|
A$0.00 0 USD | A$52.23K 34.57K USD | A$7.27 4.81 USD | A$7.41 4.9 USD | A$0.00 0 USD | 281.15 | A$0.03 0.02 USD | |
| EcoGraf Limited EGR.XA | A$0.48 0.31 USD |
+6.74
|
A$0.00 0 USD | A$76.27K 50.48K USD | A$0.43 0.28 USD | A$0.48 0.31 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Mayne Pharma Group Limited MYX.XA | A$4.84 3.2 USD |
0
|
A$0.00 0 USD | A$28.41K 18.8K USD | A$4.73 3.13 USD | A$4.85 3.21 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Pioneer Credit Limited PNC.XA | A$0.73 0.48 USD |
-1.35
|
A$0.00 0 USD | A$2.19K 1.45K USD | A$0.73 0.48 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | |
| Credit Intelligence Limited CI1.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$54.02K 35.75K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$0.00 0 USD | 12.22 | A$0.01 0.005 USD | |
| Count Limited CUP.XA | A$1.08 0.71 USD |
-1.38
|
A$0.00 0 USD | A$9.38K 6.2K USD | A$1.08 0.71 USD | A$1.08 0.71 USD | A$0.00 0 USD | 28.28 | A$0.04 0.03 USD | |
| Cyclopharm Limited CYC.XA | A$0.64 0.42 USD |
-0.78
|
A$0.00 0 USD | A$9.92K 6.57K USD | A$0.62 0.41 USD | A$0.64 0.42 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| PolarX Limited PXX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$637.39K 421.86K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Australian Mines Limited AUZ.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$1.81M 1.2M USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| QEM Limited QEM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$78.91K 52.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| National Storage REIT NSR.XA | A$2.24 1.48 USD |
-0.22
|
A$0.00 0 USD | A$402.53K 266.42K USD | A$2.23 1.48 USD | A$2.25 1.49 USD | A$0.00 0 USD | 223.50 | A$0.01 0.006 USD | |
| Downer EDI Limited DOW.XA | A$7.82 5.17 USD |
-0.32
|
A$0.00 0 USD | A$149.19K 98.74K USD | A$7.79 5.16 USD | A$7.87 5.21 USD | A$0.00 0 USD | 29.05 | A$0.27 0.18 USD | |
| GWA Group Limited GWA.XA | A$2.40 1.59 USD |
-0.62
|
A$0.00 0 USD | A$17.90K 11.84K USD | A$2.39 1.58 USD | A$2.42 1.6 USD | A$0.00 0 USD | 18.18 | A$0.13 0.09 USD | |
| Vulcan Steel Limited VSL.XA | A$6.95 4.6 USD |
+0.22
|
A$0.00 0 USD | A$11.01K 7.29K USD | A$6.91 4.57 USD | A$7.11 4.71 USD | A$0.00 0 USD | 11.20 | A$0.62 0.41 USD | |
| Investigator Resources Limited IVR.XA | A$0.06 0.04 USD |
-1.69
|
A$0.00 0 USD | A$1.79M 1.18M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Aspermont Limited ASP.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$560.00 370.64 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Magellan Global Fund - Closed Class Units MGOC.XA | A$3.14 2.07 USD |
-0.48
|
A$0.00 0 USD | A$151.55K 100.31K USD | A$3.13 2.07 USD | A$3.14 2.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| BWP Trust BWP.XA | A$3.78 2.5 USD |
-0.79
|
A$0.00 0 USD | A$83.55K 55.3K USD | A$3.72 2.46 USD | A$3.79 2.51 USD | A$0.00 0 USD | 5.19 | A$0.73 0.48 USD | |
| Emeco Holdings Limited EHL.XA | A$1.24 0.82 USD |
+4.2
|
A$0.00 0 USD | A$171.88K 113.76K USD | A$1.17 0.77 USD | A$1.24 0.82 USD | A$0.00 0 USD | 14.36 | A$0.09 0.06 USD | |
| PWR Holdings Limited PWH.XA | A$8.20 5.43 USD |
-0.85
|
A$0.00 0 USD | A$15.16K 10.03K USD | A$8.02 5.31 USD | A$8.23 5.44 USD | A$0.00 0 USD | 46.32 | A$0.18 0.12 USD | |
| MA Financial Group Limited MAF.XA | A$9.54 6.31 USD |
-4.03
|
A$0.00 0 USD | A$39.73K 26.3K USD | A$9.48 6.27 USD | A$9.79 6.48 USD | A$0.00 0 USD | 44.97 | A$0.21 0.14 USD | |
| Blue Star Helium Limited BNL.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$32.74K 21.67K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Ariadne Australia Limited ARA.XA | A$0.53 0.35 USD |
0
|
A$0.00 0 USD | A$19.52K 12.92K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$0.00 0 USD | 7.79 | A$0.07 0.05 USD | |
| Kingfisher Mining Limited KFM.XA | A$0.09 0.06 USD |
+32.35
|
A$0.00 0 USD | A$49.11K 32.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Linius Technologies Limited LNU.XA | A$0.00 0.0019 USD |
+20
|
A$0.00 0 USD | A$3.59M 2.38M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Fleetwood Limited FWD.XA | A$2.66 1.76 USD |
-1.12
|
A$0.00 0 USD | A$14.66K 9.7K USD | A$2.60 1.72 USD | A$2.67 1.77 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | |
| Bailador Technology Investments Limited BTI.XA | A$1.21 0.8 USD |
0
|
A$0.00 0 USD | A$1.16K 767.09 USD | A$1.21 0.8 USD | A$1.21 0.8 USD | A$0.00 0 USD | 3.24 | A$0.37 0.25 USD | |
| Regis Resources Limited RRL.XA | A$7.03 4.65 USD |
-2.63
|
A$0.00 0 USD | A$306.94K 203.15K USD | A$6.91 4.57 USD | A$7.08 4.69 USD | A$0.00 0 USD | 54.07 | A$0.13 0.09 USD | |
| PEXA Group Limited PXA.XA | A$14.46 9.57 USD |
+0.7
|
A$0.00 0 USD | A$32.52K 21.53K USD | A$13.97 9.25 USD | A$14.51 9.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Ora Banda Mining Limited OBM.XA | A$1.18 0.78 USD |
-0.21
|
A$0.00 0 USD | A$668.79K 442.64K USD | A$1.15 0.76 USD | A$1.19 0.78 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Buru Energy Limited BRU.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$34.16K 22.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| GWR Group Limited GWR.XA | A$0.10 0.07 USD |
+2.5
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 4.09 | A$0.03 0.02 USD | |
| Northern Star Resources Limited NST.XA | A$26.33 17.43 USD |
-2.34
|
A$0.00 0 USD | A$408.06K 270.08K USD | A$25.25 16.71 USD | A$26.42 17.49 USD | A$0.00 0 USD | 26.54 | A$0.99 0.66 USD | |
| Marvel Gold Limited MVL.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$271.19K 179.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Medibank Private Limited MPL.XA | A$4.88 3.23 USD |
+0.52
|
A$0.00 0 USD | A$426.89K 282.54K USD | A$4.83 3.2 USD | A$4.92 3.26 USD | A$0.00 0 USD | 30.85 | A$0.16 0.1 USD | |
| Viva Leisure Limited VVA.XA | A$1.69 1.12 USD |
-2.02
|
A$0.00 0 USD | A$2.39K 1.58K USD | A$1.68 1.11 USD | A$1.71 1.13 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||