결과 페이지 7 - 국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1346)
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viva Leisure Limited
VVA.XA
AU
|
A$1.59 1.05 USD |
+0.49
|
A$0.00 0 USD | A$12.45K 8.24K USD | A$1.58 1.05 USD | A$1.60 1.06 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
DigitalX Limited
DCC.XA
AU
|
A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$168.53K 111.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.37 | A$0.01 0.005 USD | ||
|
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0086 USD |
-13.33
|
A$0.00 0 USD | A$532.14K 352.2K USD | A$0.01 0.0086 USD | A$0.01 0.0095 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0079 USD |
+9.09
|
A$0.00 0 USD | A$534.49K 353.76K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
AUB Group Limited
AUB.XA
AU
|
A$28.70 19 USD |
+0.29
|
A$0.00 0 USD | A$71.82K 47.54K USD | A$28.34 18.76 USD | A$28.78 19.05 USD | A$0.00 0 USD | 27.81 | A$1.03 0.68 USD | ||
|
Simonds Group Limited
SIO.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$32.95K 21.81K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 5.18 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$4.17 2.76 USD |
-1.42
|
A$0.00 0 USD | A$124.72K 82.54K USD | A$4.15 2.75 USD | A$4.23 2.8 USD | A$0.00 0 USD | 17.66 | A$0.24 0.16 USD | ||
TMK Energy Limited
TMK.XA
AU
|
A$0.13 0.08 USD |
+4.17
|
A$0.00 0 USD | A$9.39K 6.22K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PYC Therapeutics Limited
PYC.XA
AU
|
A$1.44 0.96 USD |
+8.13
|
A$0.00 0 USD | A$301.80K 199.75K USD | A$1.34 0.89 USD | A$1.45 0.96 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
MetalsTech Limited
MTC.XA
AU
|
A$0.18 0.12 USD |
-10.26
|
A$0.00 0 USD | A$260.23K 172.23K USD | A$0.16 0.11 USD | A$0.20 0.13 USD | A$0.00 0 USD | 4.37 | A$0.04 0.03 USD | ||
|
NEXTDC Limited
NXT.XA
AU
|
A$14.88 9.85 USD |
-0.51
|
A$0.00 0 USD | A$313.30K 207.36K USD | A$14.75 9.76 USD | A$15.17 10.04 USD | A$0.00 0 USD | 930.20 | A$0.02 0.01 USD | ||
|
GDI Property Group
GDI.XA
AU
|
A$0.63 0.42 USD |
+0.4
|
A$0.00 0 USD | A$59.38K 39.3K USD | A$0.63 0.41 USD | A$0.63 0.42 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Objective Corporation Limited
OCL.XA
AU
|
A$10.29 6.81 USD |
-1.95
|
A$0.00 0 USD | A$21.14K 13.99K USD | A$10.01 6.63 USD | A$10.79 7.14 USD | A$0.00 0 USD | 56.20 | A$0.18 0.12 USD | ||
|
Norwood Systems Limited
NOR.XA
AU
|
A$0.02 0.01 USD |
-10.53
|
A$0.00 0 USD | A$4.99M 3.3M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$168.45K 111.49K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metals X Limited
MLX.XA
AU
|
A$1.46 0.97 USD |
-2.48
|
A$0.00 0 USD | A$1.16M 766.7K USD | A$1.44 0.95 USD | A$1.50 0.99 USD | A$0.00 0 USD | 11.59 | A$0.13 0.08 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.54 0.35 USD |
0
|
A$0.00 0 USD | A$1.39K 920.64 USD | A$0.54 0.35 USD | A$0.54 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.10 0.06 USD |
+55.16
|
A$0.00 0 USD | A$5.43M 3.59M USD | A$0.09 0.06 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$111.93K 74.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Macquarie Technology Group Limited
MAQ.XA
AU
|
A$77.09 51.02 USD |
-0.73
|
A$0.00 0 USD | A$3.04K 2.01K USD | A$75.95 50.27 USD | A$78.18 51.74 USD | A$0.00 0 USD | 181.39 | A$0.43 0.28 USD | ||
|
Nanosonics Limited
NAN.XA
AU
|
A$3.21 2.12 USD |
+0.57
|
A$0.00 0 USD | A$231.63K 153.31K USD | A$3.16 2.09 USD | A$3.26 2.15 USD | A$0.00 0 USD | 89.11 | A$0.04 0.02 USD | ||
|
Brightstar Resources Limited
BTR.XA
AU
|
A$0.35 0.23 USD |
-6.04
|
A$0.00 0 USD | A$1.63M 1.08M USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Insurance Australia Group Limited
IAG.XA
AU
|
A$8.02 5.31 USD |
+0.4
|
A$0.00 0 USD | A$773.99K 512.27K USD | A$7.95 5.26 USD | A$8.07 5.34 USD | A$0.00 0 USD | 101.53 | A$0.08 0.05 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$3.36M 2.22M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Dimerix Limited
DXB.XA
AU
|
A$0.21 0.14 USD |
+10.11
|
A$0.00 0 USD | A$2.05M 1.36M USD | A$0.18 0.12 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Growthpoint Properties Australia
GOZ.XA
AU
|
A$2.29 1.51 USD |
-2.68
|
A$0.00 0 USD | A$135.58K 89.73K USD | A$2.28 1.51 USD | A$2.34 1.55 USD | A$0.00 0 USD | 2.45 | A$0.93 0.62 USD | ||
|
Axtec Limited
AXI.XA
AU
|
A$0.02 0.0099 USD |
-16.67
|
A$0.00 0 USD | A$138.29K 91.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.51 | A$0.03 0.02 USD | ||
|
EVZ Limited
EVZ.XA
AU
|
A$0.68 0.45 USD |
-2.16
|
A$0.00 0 USD | A$409.90K 271.29K USD | A$0.66 0.43 USD | A$0.70 0.46 USD | A$0.00 0 USD | 42.50 | A$0.02 0.01 USD | ||
|
Geopacific Resources Limited
GPR.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$49.00K 32.43K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
xReality Group Limited
XRG.XA
AU
|
A$0.06 0.04 USD |
-4.48
|
A$0.00 0 USD | A$117.53K 77.79K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 6.40 | A$0.01 0.006 USD | ||
|
Sims Limited
SGM.XA
AU
|
A$30.02 19.87 USD |
+0.09
|
A$0.00 0 USD | A$282.02K 186.66K USD | A$29.18 19.31 USD | A$30.48 20.17 USD | A$0.00 0 USD | 14.28 | A$2.10 1.39 USD | ||
|
Wrkr Ltd
WRK.XA
AU
|
A$0.10 0.06 USD |
-3.03
|
A$0.00 0 USD | A$106.16K 70.26K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Barton Gold Holdings Limited
BGD.XA
AU
|
A$0.82 0.54 USD |
-2.96
|
A$0.00 0 USD | A$12.57K 8.32K USD | A$0.82 0.54 USD | A$0.83 0.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
5G Networks Limited
5GN.XA
AU
|
A$0.08 0.05 USD |
-3.66
|
A$0.00 0 USD | A$109.77K 72.65K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jade Gas Holdings Limited
JGH.XA
AU
|
A$0.10 0.07 USD |
+5.53
|
A$0.00 0 USD | A$7.11M 4.71M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Epsilon Healthcare Limited
EPN.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$15.30K 10.13K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
M3 Mining Limited
M3M.XA
AU
|
A$0.03 0.02 USD |
-7.41
|
A$0.00 0 USD | A$240.52K 159.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silver Mines Limited
SVL.XA
AU
|
A$0.14 0.09 USD |
-7.66
|
A$0.00 0 USD | A$3.57M 2.36M USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$967.00 640.02 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Capricorn Metals Ltd
CMM.XA
AU
|
A$13.74 9.09 USD |
+0.96
|
A$0.00 0 USD | A$218.64K 144.71K USD | A$13.27 8.78 USD | A$13.81 9.14 USD | A$0.00 0 USD | 100.29 | A$0.14 0.09 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$108.11K 71.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.66 1.1 USD |
+1.2
|
A$0.00 0 USD | A$75.02K 49.65K USD | A$1.62 1.07 USD | A$1.68 1.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.15 0.1 USD |
+9.26
|
A$0.00 0 USD | A$3.00M 1.98M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Invion Limited
IVX.XA
AU
|
A$0.04 0.03 USD |
+2.44
|
A$0.00 0 USD | A$5.26K 3.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$353.96K 234.27K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.06 0.04 USD |
-5.97
|
A$0.00 0 USD | A$71.63K 47.41K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0.96 | A$0.07 0.04 USD | ||
|
Recharge Metals Limited
REC.XA
AU
|
A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$804.80K 532.66K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Regal Investment Fund
RF1.XA
AU
|
A$3.69 2.44 USD |
+0.27
|
A$0.00 0 USD | A$28.71K 19K USD | A$3.65 2.42 USD | A$3.73 2.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nexus Minerals Limited
NXM.XA
AU
|
A$0.06 0.04 USD |
-5.17
|
A$0.00 0 USD | A$65.62K 43.43K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Kelsian Group Limited
KLS.XA
AU
|
A$4.48 2.97 USD |
+0.01
|
A$0.00 0 USD | A$41.51K 27.47K USD | A$4.44 2.94 USD | A$4.49 2.97 USD | A$0.00 0 USD | 36.13 | A$0.12 0.08 USD | ||
|
Cobre Limited
CBE.XA
AU
|
A$0.35 0.23 USD |
+2.19
|
A$0.00 0 USD | A$884.35K 585.31K USD | A$0.33 0.22 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Plenti Group Limited
PLT.XA
AU
|
A$0.73 0.49 USD |
+2.03
|
A$0.00 0 USD | A$57.58K 38.11K USD | A$0.66 0.43 USD | A$0.75 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.06 0.04 USD |
-1.67
|
A$0.00 0 USD | A$55.84K 36.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Magontec Limited
MGL.XA
AU
|
A$0.22 0.14 USD |
+2.38
|
A$0.00 0 USD | A$313.00 207.16 USD | A$0.22 0.14 USD | A$0.22 0.14 USD | A$0.00 0 USD | 3.41 | A$0.06 0.04 USD | ||
|
Middle Island Resources Limited
MDI.XA
AU
|
A$0.02 0.01 USD |
+19.23
|
A$0.00 0 USD | A$246.42K 163.09K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tuas Limited
TUA.XA
AU
|
A$2.57 1.7 USD |
-1.82
|
A$0.00 0 USD | A$331.39K 219.33K USD | A$2.56 1.69 USD | A$2.67 1.77 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Galileo Mining Ltd
GAL.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$125.99K 83.38K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Calix Limited
CXL.XA
AU
|
A$0.40 0.26 USD |
-4.82
|
A$0.00 0 USD | A$98.74K 65.35K USD | A$0.39 0.26 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$457.34K 302.69K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 4.11 | A$0.01 0.005 USD | ||
|
SEEK Limited
SEK.XA
AU
|
A$13.37 8.85 USD |
-4.07
|
A$0.00 0 USD | A$278.49K 184.32K USD | A$13.33 8.82 USD | A$13.92 9.21 USD | A$0.00 0 USD | 6.29 | A$2.13 1.41 USD | ||
Euro Manganese Inc.
EMN.XA
AU
|
A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$7.00K 4.63K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Resimac Group Limited
RMC.XA
AU
|
A$0.83 0.55 USD |
-1.19
|
A$0.00 0 USD | A$21.62K 14.31K USD | A$0.83 0.55 USD | A$0.84 0.56 USD | A$0.00 0 USD | 3.08 | A$0.27 0.18 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.12 0.08 USD |
+6.67
|
A$0.00 0 USD | A$2.57M 1.7M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Artrya Limited
AYA.XA
AU
|
A$4.59 3.04 USD |
-1.06
|
A$0.00 0 USD | A$87.16K 57.69K USD | A$4.45 2.94 USD | A$4.72 3.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$430.00K 284.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AML3D Limited
AL3.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$670.07K 443.49K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Servcorp Limited
SRV.XA
AU
|
A$6.81 4.51 USD |
+0.44
|
A$0.00 0 USD | A$2.61K 1.73K USD | A$6.70 4.43 USD | A$6.86 4.54 USD | A$0.00 0 USD | 33.21 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.02 0.01 USD |
+8.57
|
A$0.00 0 USD | A$1.01M 666.67K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Imagion Biosystems Limited
IBX.XA
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$100.56K 66.56K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Constellation Resources Limited
CR1.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Duratec Limited
DUR.XA
AU
|
A$2.88 1.91 USD |
+1.86
|
A$0.00 0 USD | A$33.29K 22.03K USD | A$2.82 1.87 USD | A$2.90 1.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$23.22K 15.37K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Talga Group Ltd
TLG.XA
AU
|
A$0.23 0.15 USD |
-6.12
|
A$0.00 0 USD | A$286.64K 189.71K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
|
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$143.46K 94.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Gryphon Capital Income Trust
GCI.XA
AU
|
A$2.06 1.36 USD |
0
|
A$0.00 0 USD | A$183.29K 121.31K USD | A$2.06 1.36 USD | A$2.07 1.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metals Australia Ltd
MLS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$97.90K 64.8K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Lion Energy Limited
LIO.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$2.45K 1.62K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.XA
AU
|
A$0.91 0.6 USD |
-0.55
|
A$0.00 0 USD | A$86.23K 57.07K USD | A$0.89 0.59 USD | A$0.91 0.6 USD | A$0.00 0 USD | 5.11 | A$0.18 0.12 USD | ||
NTAW Holdings Limited
NTD.XA
AU
|
A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$4.52K 2.99K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 1.76 | A$0.14 0.09 USD | ||
Paladin Energy Ltd
PDN.XA
AU
|
A$10.44 6.91 USD |
-2.84
|
A$0.00 0 USD | A$364.62K 241.32K USD | A$10.31 6.82 USD | A$10.76 7.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Norwest Minerals Limited
NWM.XA
AU
|
A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$354.48K 234.62K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Titomic Limited
TTT.XA
AU
|
A$0.23 0.15 USD |
-1.09
|
A$0.00 0 USD | A$206.51K 136.68K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
|
Wingara AG Limited
WNR.XA
AU
|
A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Mastermyne Group Limited
MYE.XA
AU
|
A$0.30 0.2 USD |
+15.69
|
A$0.00 0 USD | A$43.41K 28.73K USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 147.49 | A$0.00 0.001 USD | ||
|
Castile Resources Limited
CST.XA
AU
|
A$0.08 0.05 USD |
-1.2
|
A$0.00 0 USD | A$49.98K 33.08K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Insignia Financial Ltd.
IFL.XA
AU
|
A$4.79 3.17 USD |
+0.01
|
A$0.00 0 USD | A$410.23K 271.52K USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$0.00 0 USD | 0 | -A$0.25 -0.1 USD | ||
|
Evolution Mining Limited
EVN.XA
AU
|
A$13.19 8.73 USD |
-2.17
|
A$0.00 0 USD | A$1.55M 1.03M USD | A$12.96 8.58 USD | A$13.25 8.77 USD | A$0.00 0 USD | 112.71 | A$0.12 0.08 USD | ||
|
Native Mineral Resources Holdings Limited
NMR.XA
AU
|
A$0.05 0.03 USD |
-4.08
|
A$0.00 0 USD | A$181.11K 119.87K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australasian Metals Limited
A8G.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$6.67K 4.41K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cosmos Exploration Limited
C1X.XA
AU
|
A$0.13 0.08 USD |
-7.41
|
A$0.00 0 USD | A$126.40K 83.66K USD | A$0.13 0.08 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EQ Resources Limited
EQR.XA
AU
|
A$0.27 0.18 USD |
+0.56
|
A$0.00 0 USD | A$6.42M 4.25M USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$34.84K 23.06K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jupiter Energy Limited
JPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 120.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Arovella Therapeutics Limited
ALA.XA
AU
|
A$0.07 0.05 USD |
+2.9
|
A$0.00 0 USD | A$152.16K 100.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
SomnoMed Limited
SOM.XA
AU
|
A$0.55 0.36 USD |
0
|
A$0.00 0 USD | A$24.16K 15.99K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
National Australia Bank Limited
NAB.XA
AU
|
A$37.29 24.68 USD |
-1.34
|
A$0.00 0 USD | A$533.19K 352.9K USD | A$37.01 24.49 USD | A$37.85 25.05 USD | A$0.00 0 USD | 18.92 | A$1.97 1.3 USD | ||
|
QBE Insurance Group Limited
QBE.XA
AU
|
A$23.96 15.86 USD |
+1.56
|
A$0.00 0 USD | A$2.52M 1.67M USD | A$23.53 15.57 USD | A$24.04 15.91 USD | A$0.00 0 USD | 35.38 | A$0.68 0.45 USD | ||
|
Charter Hall Long WALE REIT
CLW.XA
AU
|
A$3.71 2.46 USD |
-1.29
|
A$0.00 0 USD | A$422.61K 279.71K USD | A$3.70 2.45 USD | A$3.76 2.49 USD | A$0.00 0 USD | 2.24 | A$1.66 1.1 USD | ||
|
Emyria Limited
EMD.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$426.19K 282.08K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||