결과 페이지 7 - 국가: 호주 거래소: Cboe AU 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Cboe AU (1346)
- {{item.name}}
- 모든 거래소
- ASX (1617)
- Cboe AU (1346)
모든 업종
- {{item.name}}
- 모든 업종
모든 산업
- {{item.name}}
- 모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trajan Group Holdings Limited
TRJ.XA
AU
|
A$0.26 0.17 USD |
+4.08
|
A$0.00 0 USD | A$12.42K 8.22K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Eclipse Metals Limited
EPM.XA
AU
|
A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$1.53M 1.01M USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$1.02 0.67 USD |
-1.45
|
A$0.00 0 USD | A$234.65K 155.31K USD | A$1.02 0.67 USD | A$1.05 0.69 USD | A$0.00 0 USD | 1017.50 | A$0.00 0.0006 USD | ||
|
nib holdings limited
NHF.XA
AU
|
A$6.94 4.59 USD |
-0.86
|
A$0.00 0 USD | A$188.93K 125.05K USD | A$6.91 4.57 USD | A$7.12 4.71 USD | A$0.00 0 USD | 17.91 | A$0.39 0.26 USD | ||
|
Westgold Resources Limited
WGX.XA
AU
|
A$5.06 3.35 USD |
-2.79
|
A$0.00 0 USD | A$337.64K 223.47K USD | A$5.00 3.31 USD | A$5.09 3.37 USD | A$0.00 0 USD | 43.95 | A$0.12 0.08 USD | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.47 1.63 USD |
+2.28
|
A$0.00 0 USD | A$63.50K 42.03K USD | A$2.42 1.6 USD | A$2.48 1.64 USD | A$0.00 0 USD | 3.19 | A$0.77 0.51 USD | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.66 1.76 USD |
-0.75
|
A$0.00 0 USD | A$1.78K 1.18K USD | A$2.65 1.75 USD | A$2.72 1.8 USD | A$0.00 0 USD | 6.96 | A$0.38 0.25 USD | ||
|
Noxopharm Limited
NOX.XA
AU
|
A$0.07 0.05 USD |
-7.79
|
A$0.00 0 USD | A$10.79K 7.14K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.02 0.01 USD |
-2.17
|
A$0.00 0 USD | A$924.59K 611.95K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Goodman Group
GMG.XA
AU
|
A$31.64 20.94 USD |
-2.47
|
A$0.00 0 USD | A$470.39K 311.33K USD | A$31.42 20.8 USD | A$32.64 21.6 USD | A$0.00 0 USD | 18.36 | A$1.72 1.14 USD | ||
|
RMA Global Limited
RMY.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$22.68K 15.01K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Antilles Gold Limited
AAU.XA
AU
|
A$0.01 0.0039 USD |
+9.09
|
A$0.00 0 USD | A$7.16M 4.74M USD | A$0.01 0.0036 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AVITA Medical, Inc.
AVH.XA
AU
|
A$1.10 0.73 USD |
-1.79
|
A$0.00 0 USD | A$18.69K 12.37K USD | A$1.10 0.73 USD | A$1.12 0.74 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
|
Resonance Health Limited
RHT.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$57.94K 38.35K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Bellevue Gold Limited
BGL.XA
AU
|
A$1.49 0.99 USD |
-4.17
|
A$0.00 0 USD | A$591.71K 391.63K USD | A$1.48 0.98 USD | A$1.51 1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Harmoney Corp Limited
HMY.XA
AU
|
A$0.81 0.53 USD |
-4.17
|
A$0.00 0 USD | A$67.54K 44.7K USD | A$0.80 0.53 USD | A$0.81 0.53 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Legend Mining Limited
LEG.XA
AU
|
A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$351.25K 232.48K USD | A$0.01 0.0052 USD | A$0.01 0.0056 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MC Mining Limited
MCM.XA
AU
|
A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$22.67K 15.01K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
VEEM Ltd
VEE.XA
AU
|
A$0.56 0.37 USD |
-1.75
|
A$0.00 0 USD | A$1.34K 889.54 USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$0.00 0 USD | 32.94 | A$0.02 0.01 USD | ||
|
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 42.03K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$800.00K 529.49K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Cann Group Limited
CAN.XA
AU
|
A$0.00 0.0029 USD |
+12.5
|
A$0.00 0 USD | A$1.44M 954.79K USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Cluey Ltd
CLU.XA
AU
|
A$0.01 0.0046 USD |
+16.67
|
A$0.00 0 USD | A$895.99K 593.02K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cochlear Limited
COH.XA
AU
|
A$114.49 75.77 USD |
+0.5
|
A$0.00 0 USD | A$31.88K 21.1K USD | A$113.05 74.82 USD | A$114.91 76.05 USD | A$0.00 0 USD | 28.93 | A$3.96 2.62 USD | ||
|
Ozz Resources Limited
OZZ.XA
AU
|
A$0.05 0.03 USD |
+10.64
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IRIS Metals Limited
IR1.XA
AU
|
A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$39.50K 26.14K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.XA
AU
|
A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$543.44K 359.68K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Prospect Resources Limited
PSC.XA
AU
|
A$0.29 0.19 USD |
-4.2
|
A$0.00 0 USD | A$80.00K 52.95K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hammer Metals Limited
HMX.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$236.82K 156.74K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Synertec Corporation Limited
SOP.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$559.02K 369.99K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$59.10K 39.11K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Integral Diagnostics Limited
IDX.XA
AU
|
A$1.95 1.29 USD |
-4.18
|
A$0.00 0 USD | A$292.20K 193.39K USD | A$1.95 1.29 USD | A$2.03 1.34 USD | A$0.00 0 USD | 18.17 | A$0.11 0.07 USD | ||
|
Nyrada Inc.
NYR.XA
AU
|
A$0.46 0.3 USD |
-3.19
|
A$0.00 0 USD | A$13.03K 8.62K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Orcoda Limited
ODA.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$29.47K 19.5K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 10.99 | A$0.00 0.002 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.39 0.26 USD |
0
|
A$0.00 0 USD | A$65.94K 43.64K USD | A$0.39 0.25 USD | A$0.40 0.26 USD | A$0.00 0 USD | 97.49 | A$0.00 0.002 USD | ||
|
Duketon Mining Limited
DKM.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$4.12K 2.73K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Argent Minerals Limited
ARD.XA
AU
|
A$0.03 0.02 USD |
+3.85
|
A$0.00 0 USD | A$2.09M 1.38M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Regis Healthcare Limited
REG.XA
AU
|
A$6.19 4.09 USD |
+0.9
|
A$0.00 0 USD | A$67.57K 44.72K USD | A$5.93 3.92 USD | A$6.21 4.11 USD | A$0.00 0 USD | 237.88 | A$0.03 0.02 USD | ||
|
EcoGraf Limited
EGR.XA
AU
|
A$0.30 0.2 USD |
0
|
A$0.00 0 USD | A$7.17K 4.74K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Mayne Pharma Group Limited
MYX.XA
AU
|
A$2.34 1.55 USD |
-1.06
|
A$0.00 0 USD | A$12.56K 8.31K USD | A$2.34 1.55 USD | A$2.41 1.6 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Pioneer Credit Limited
PNC.XA
AU
|
A$0.70 0.46 USD |
-1.42
|
A$0.00 0 USD | A$19.59K 12.97K USD | A$0.70 0.46 USD | A$0.71 0.47 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
Count Limited
CUP.XA
AU
|
A$1.04 0.69 USD |
-1.42
|
A$0.00 0 USD | A$5.59K 3.7K USD | A$1.04 0.69 USD | A$1.05 0.69 USD | A$0.00 0 USD | 27.36 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.55 0.36 USD |
-1.79
|
A$0.00 0 USD | A$11.51K 7.62K USD | A$0.55 0.36 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.0099 USD |
-6.25
|
A$0.00 0 USD | A$945.00K 625.46K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Australian Mines Limited
AUZ.XA
AU
|
A$0.02 0.01 USD |
+2.5
|
A$0.00 0 USD | A$1.09M 720.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$90.00K 59.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
National Storage REIT
NSR.XA
AU
|
A$2.79 1.85 USD |
<0.01
|
A$0.00 0 USD | A$12.53M 8.29M USD | A$2.79 1.85 USD | A$2.80 1.85 USD | A$0.00 0 USD | 279.02 | A$0.01 0.006 USD | ||
|
Downer EDI Limited
DOW.XA
AU
|
A$8.22 5.44 USD |
-0.06
|
A$0.00 0 USD | A$93.84K 62.11K USD | A$8.16 5.4 USD | A$8.27 5.47 USD | A$0.00 0 USD | 30.53 | A$0.27 0.18 USD | ||
|
HORIZONGLD FPO [HRN]
HRN.XA
AU
|
A$1.03 0.68 USD |
-3.3
|
A$0.00 0 USD | A$5.69K 3.76K USD | A$1.03 0.68 USD | A$1.04 0.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GWA Group Limited
GWA.XA
AU
|
A$2.30 1.52 USD |
+1.1
|
A$0.00 0 USD | A$81.78K 54.13K USD | A$2.28 1.51 USD | A$2.30 1.52 USD | A$0.00 0 USD | 17.38 | A$0.13 0.09 USD | ||
|
Vulcan Steel Limited
VSL.XA
AU
|
A$4.94 3.27 USD |
-1.98
|
A$0.00 0 USD | A$4.94K 3.27K USD | A$4.94 3.27 USD | A$5.04 3.34 USD | A$0.00 0 USD | 7.96 | A$0.62 0.41 USD | ||
Investigator Silver Limited
IVR.XA
AU
|
A$0.05 0.03 USD |
-3.85
|
A$0.00 0 USD | A$4.86M 3.22M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Magellan Global Fund - Open Class Units
MGOC.XA
AU
|
A$2.78 1.84 USD |
+0.18
|
A$0.00 0 USD | A$288.74K 191.11K USD | A$2.77 1.83 USD | A$2.78 1.84 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BWP Trust
BWP.XA
AU
|
A$3.88 2.57 USD |
0
|
A$0.00 0 USD | A$119.99K 79.42K USD | A$3.87 2.56 USD | A$3.91 2.59 USD | A$0.00 0 USD | 5.32 | A$0.73 0.48 USD | ||
|
Emeco Holdings Limited
EHL.XA
AU
|
A$0.95 0.63 USD |
-1.3
|
A$0.00 0 USD | A$77.49K 51.29K USD | A$0.95 0.63 USD | A$0.98 0.65 USD | A$0.00 0 USD | 11.07 | A$0.09 0.06 USD | ||
|
PWR Holdings Limited
PWH.XA
AU
|
A$8.28 5.48 USD |
-2.01
|
A$0.00 0 USD | A$15.80K 10.45K USD | A$8.24 5.45 USD | A$8.54 5.65 USD | A$0.00 0 USD | 46.77 | A$0.18 0.12 USD | ||
|
MA Financial Group Limited
MAF.XA
AU
|
A$6.60 4.37 USD |
-1.27
|
A$0.00 0 USD | A$42.26K 27.97K USD | A$6.58 4.36 USD | A$6.76 4.47 USD | A$0.00 0 USD | 31.13 | A$0.21 0.14 USD | ||
Blue Star Helium Limited
BNL.XA
AU
|
A$0.01 0.0043 USD |
+8.33
|
A$0.00 0 USD | A$3.37M 2.23M USD | A$0.01 0.0039 USD | A$0.01 0.0043 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$15.76K 10.43K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fleetwood Limited
FWD.XA
AU
|
A$1.67 1.1 USD |
-0.89
|
A$0.00 0 USD | A$360.00 238.27 USD | A$1.67 1.1 USD | A$1.67 1.11 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
|
Regis Resources Limited
RRL.XA
AU
|
A$6.95 4.6 USD |
-2.53
|
A$0.00 0 USD | A$507.57K 335.94K USD | A$6.86 4.54 USD | A$7.03 4.65 USD | A$0.00 0 USD | 53.46 | A$0.13 0.09 USD | ||
|
PEXA Group Limited
PXA.XA
AU
|
A$11.01 7.28 USD |
-1.08
|
A$0.00 0 USD | A$26.66K 17.65K USD | A$10.84 7.17 USD | A$11.19 7.41 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.25 0.82 USD |
-4.6
|
A$0.00 0 USD | A$1.14M 755.75K USD | A$1.23 0.81 USD | A$1.29 0.85 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$121.17K 80.2K USD | A$0.01 0.0079 USD | A$0.01 0.0082 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
GWR Group Limited
GWR.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$18.85K 12.47K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 4.00 | A$0.03 0.02 USD | ||
|
Northern Star Resources Limited
NST.XA
AU
|
A$20.95 13.87 USD |
-2.38
|
A$0.00 0 USD | A$275.39K 182.27K USD | A$20.89 13.83 USD | A$21.28 14.08 USD | A$0.00 0 USD | 21.11 | A$0.99 0.66 USD | ||
|
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0092 USD |
-17.65
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Medibank Private Limited
MPL.XA
AU
|
A$4.87 3.22 USD |
-0.41
|
A$0.00 0 USD | A$415.17K 274.78K USD | A$4.85 3.21 USD | A$4.91 3.25 USD | A$0.00 0 USD | 30.82 | A$0.16 0.1 USD | ||
|
Viva Leisure Limited
VVA.XA
AU
|
A$1.59 1.05 USD |
-0.63
|
A$0.00 0 USD | A$2.57K 1.7K USD | A$1.56 1.03 USD | A$1.61 1.06 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Blaze Minerals Limited
BLZ.XA
AU
|
A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$11.00M 7.28M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DigitalX Limited
DCC.XA
AU
|
A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$265.72K 175.87K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.25 | A$0.01 0.005 USD | ||
|
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$532.14K 352.2K USD | A$0.01 0.0086 USD | A$0.01 0.0095 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0072 USD |
-8.33
|
A$0.00 0 USD | A$650.00K 430.21K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
AUB Group Limited
AUB.XA
AU
|
A$28.65 18.96 USD |
+0.05
|
A$0.00 0 USD | A$20.04K 13.26K USD | A$27.94 18.49 USD | A$28.77 19.04 USD | A$0.00 0 USD | 27.76 | A$1.03 0.68 USD | ||
|
Simonds Group Limited
SIO.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$32.95K 21.81K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 5.18 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$4.16 2.75 USD |
-0.36
|
A$0.00 0 USD | A$25.21K 16.69K USD | A$4.13 2.73 USD | A$4.22 2.79 USD | A$0.00 0 USD | 17.60 | A$0.24 0.16 USD | ||
TMK Energy Limited
TMK.XA
AU
|
A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$79.21K 52.42K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PYC Therapeutics Limited
PYC.XA
AU
|
A$1.54 1.02 USD |
+6.21
|
A$0.00 0 USD | A$260.72K 172.56K USD | A$1.40 0.93 USD | A$1.55 1.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
MetalsTech Limited
MTC.XA
AU
|
A$0.17 0.11 USD |
-2.86
|
A$0.00 0 USD | A$866.87K 573.75K USD | A$0.15 0.1 USD | A$0.18 0.12 USD | A$0.00 0 USD | 4.25 | A$0.04 0.03 USD | ||
|
NEXTDC Limited
NXT.XA
AU
|
A$15.03 9.95 USD |
+1.01
|
A$0.00 0 USD | A$227.43K 150.53K USD | A$14.99 9.92 USD | A$15.45 10.23 USD | A$0.00 0 USD | 939.37 | A$0.02 0.01 USD | ||
|
GDI Property Group
GDI.XA
AU
|
A$0.63 0.42 USD |
0
|
A$0.00 0 USD | A$43.51K 28.8K USD | A$0.63 0.41 USD | A$0.63 0.42 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Objective Corporation Limited
OCL.XA
AU
|
A$10.17 6.73 USD |
-0.68
|
A$0.00 0 USD | A$5.26K 3.48K USD | A$10.15 6.72 USD | A$10.39 6.88 USD | A$0.00 0 USD | 55.57 | A$0.18 0.12 USD | ||
|
Skin Elements Limited
SKN.XA
AU
|
A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$255.53K 169.12K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Norwood Systems Limited
NOR.XA
AU
|
A$0.02 0.0099 USD |
-11.76
|
A$0.00 0 USD | A$396.69K 262.55K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.03 USD |
+10.64
|
A$0.00 0 USD | A$13.16K 8.71K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metals X Limited
MLX.XA
AU
|
A$1.41 0.93 USD |
-3.92
|
A$0.00 0 USD | A$606.98K 401.74K USD | A$1.41 0.93 USD | A$1.45 0.96 USD | A$0.00 0 USD | 11.17 | A$0.13 0.08 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.54 0.35 USD |
0
|
A$0.00 0 USD | A$1.39K 920.64 USD | A$0.54 0.35 USD | A$0.54 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.09 0.06 USD |
-7.29
|
A$0.00 0 USD | A$181.42K 120.07K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.03 0.02 USD |
-3.13
|
A$0.00 0 USD | A$2.48M 1.64M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Macquarie Technology Group Limited
MAQ.XA
AU
|
A$76.42 50.58 USD |
-1
|
A$0.00 0 USD | A$3.58K 2.37K USD | A$74.83 49.53 USD | A$78.14 51.72 USD | A$0.00 0 USD | 179.81 | A$0.43 0.28 USD | ||
|
Nanosonics Limited
NAN.XA
AU
|
A$3.24 2.14 USD |
+0.93
|
A$0.00 0 USD | A$32.92K 21.79K USD | A$3.19 2.11 USD | A$3.28 2.17 USD | A$0.00 0 USD | 90.00 | A$0.04 0.02 USD | ||
|
Brightstar Resources Limited
BTR.XA
AU
|
A$0.33 0.22 USD |
-6.38
|
A$0.00 0 USD | A$1.26M 836.07K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Insurance Australia Group Limited
IAG.XA
AU
|
A$7.92 5.24 USD |
-1.12
|
A$0.00 0 USD | A$425.23K 281.44K USD | A$7.90 5.23 USD | A$7.98 5.28 USD | A$0.00 0 USD | 100.25 | A$0.08 0.05 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.03 0.02 USD |
+3.33
|
A$0.00 0 USD | A$2.13M 1.41M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Dimerix Limited
DXB.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$2.47M 1.63M USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Growthpoint Properties Australia
GOZ.XA
AU
|
A$2.31 1.53 USD |
+1.1
|
A$0.00 0 USD | A$33.88K 22.42K USD | A$2.27 1.5 USD | A$2.31 1.53 USD | A$0.00 0 USD | 2.47 | A$0.93 0.62 USD | ||
|
Axtec Limited
AXI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$138.29K 91.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.62 | A$0.03 0.02 USD | ||
|
EVZ Limited
EVZ.XA
AU
|
A$0.71 0.47 USD |
+4.41
|
A$0.00 0 USD | A$109.64K 72.56K USD | A$0.70 0.46 USD | A$0.77 0.51 USD | A$0.00 0 USD | 44.37 | A$0.02 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||