Página 7 de resultados Del País: Australia Bolsa de valores: Cboe AU Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1720)
- {{country.name}}
- Todos los países
- Australia (1720)
Cboe AU (1720)
- {{item.name}}
- Todos los intercambios
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prescient Therapeutics Limited PTX.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $108.91K 72.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Austin Engineering Limited ANG.XA | $0.53 0.35 USD |
-0.41
|
$0 0 USD | $60.52K 40.06K USD | $0.53 0.35 USD | $0.55 0.36 USD | $0 0 USD | 76.11 | $0.01 0.004 USD | |
| American Rare Earths Limited ARR.XA | $0.27 0.18 USD |
0
|
$0 0 USD | $171.44K 113.47K USD | $0.27 0.18 USD | $0.28 0.18 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Commonwealth Bank of Australia CBA.XA | $118.19 78.23 USD |
-1.57
|
$0 0 USD | $113.02K 74.8K USD | $117.9 78.03 USD | $119.4 79.03 USD | $0 0 USD | 19.54 | $6.05 4 USD | |
| Xero Limited XRO.XA | $133.28 88.21 USD |
-0.46
|
$0 0 USD | $47.21K 31.25K USD | $132.16 87.47 USD | $134.21 88.82 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| New World Resources Limited NWC.XA | $0.04 0.03 USD |
+2.56
|
$0 0 USD | $184.51K 122.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| BirdDog Technology Limited BDT.XA | $0.05999 0.04 USD |
-5.08
|
$0 0 USD | $8K 5.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| INOVIQ Ltd IIQ.XA | $0.4799 0.32 USD |
-2.04
|
$0 0 USD | $6.71K 4.44K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $0 0 USD | 0 | -$0.13 -0.08 USD | |
| Venus Metals Corporation Limited VMC.XA | $0.08999 0.06 USD |
-4.26
|
$0 0 USD | $17.74K 11.74K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| Centuria Capital Group CNI.XA | $1.75 1.16 USD |
-4.38
|
$0 0 USD | $277.1K 183.4K USD | $1.74 1.15 USD | $1.81 1.2 USD | $0 0 USD | 37.12 | $0.05 0.03 USD | |
| ResMed Inc. RMD.XA | $31.06 20.56 USD |
-1.88
|
$0 0 USD | $504.6K 333.97K USD | $31.01 20.52 USD | $31.44 20.81 USD | $0 0 USD | 16.32 | $1.9 1.26 USD | |
| Jervois Global Limited JRV.XA | $0.02 0.0099 USD |
0
|
$0 0 USD | $6.59M 4.36M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Decmil Group Limited DCG.XA | $0.2899 0.19 USD |
0
|
$0 0 USD | $144.47K 95.62K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| LiveHire Limited LVH.XA | $0.02 0.01 USD |
+6.67
|
$0 0 USD | $19.66K 13.01K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Powerhouse Ventures Limited PVL.XA | $0.04 0.03 USD |
-12.5
|
$0 0 USD | $8.49K 5.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Avira Resources Limited AVW.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $23.44M 15.51M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| IXUP Limited IXU.XA | $0.02 0.0099 USD |
-11.76
|
$0 0 USD | $222.74K 147.42K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Andromeda Metals Limited ADN.XA | $0.02 0.01 USD |
-2.78
|
$0 0 USD | $594.84K 393.7K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Metallica Minerals Limited MLM.XA | $0.02 0.01 USD |
-11.11
|
$0 0 USD | $447.93K 296.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Ausgold Limited AUC.XA | $0.04 0.02 USD |
-2.63
|
$0 0 USD | $626.55K 414.68K USD | $0.04 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Experience Co Limited EXP.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $2.86M 1.89M USD | $0.13 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Parabellum Resources Limited PBL.XA | $0.08 0.06 USD |
0
|
$0 0 USD | $2.35K 1.55K USD | $0.08 0.06 USD | $0.08 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Bravura Solutions Limited BVS.XA | $1.15 0.76 USD |
-3.4
|
$0 0 USD | $1.62M 1.07M USD | $1.15 0.76 USD | $1.18 0.78 USD | $0 0 USD | 7.03 | $0.16 0.11 USD | |
| CAR Group Limited CAR.XA | $33.95 22.47 USD |
-0.93
|
$0 0 USD | $113.13K 74.87K USD | $33.74 22.33 USD | $34.06 22.54 USD | $0 0 USD | 62.41 | $0.54 0.36 USD | |
| Peoplein Limited PPE.XA | $0.79 0.52 USD |
-6.55
|
$0 0 USD | $52.01K 34.42K USD | $0.77 0.51 USD | $0.8199 0.54 USD | $0 0 USD | 7.40 | $0.11 0.07 USD | |
| Beston Global Food Company Limited BFC.XA | $0.0035 0.0023 USD |
+16.67
|
$0 0 USD | $1.68M 1.11M USD | $0.003 0.0019 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Minbos Resources Limited MNB.XA | $0.05 0.04 USD |
0
|
$0 0 USD | $44.85K 29.69K USD | $0.05 0.04 USD | $0.05 0.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Pilbara Minerals Limited PLS.XA | $3.88 2.57 USD |
-0.76
|
$0 0 USD | $4.16M 2.75M USD | $3.83 2.53 USD | $3.94 2.6 USD | $0 0 USD | 133.80 | $0.03 0.02 USD | |
| African Gold Limited A1G.XA | $0.02999 0.02 USD |
+8.33
|
$0 0 USD | $44.92K 29.73K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Infinity Lithium Corporation Limited INF.XA | $0.05999 0.04 USD |
+9.43
|
$0 0 USD | $49.53K 32.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Base Resources Limited BSE.XA | $0.28 0.19 USD |
+2.52
|
$0 0 USD | $557.07K 368.7K USD | $0.28 0.19 USD | $0.2899 0.19 USD | $0 0 USD | 6.61 | $0.04 0.03 USD | |
| Lithium Australia Limited LIT.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $506.52K 335.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| BluGlass Limited BLG.XA | $0.02999 0.02 USD |
-5.43
|
$0 0 USD | $1.15M 759.9K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Viking Mines Limited VKA.XA | $0.008999 0.0059 USD |
-18.18
|
$0 0 USD | $271.34K 179.59K USD | $0.008999 0.0059 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Air New Zealand Limited AIZ.XA | $0.4799 0.32 USD |
-1.53
|
$0 0 USD | $217.67K 144.07K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $0 0 USD | 0 | -$0.4 -0.2 USD | |
| Brambles Limited BXB.XA | $13.97 9.25 USD |
-2.86
|
$0 0 USD | $366.98K 242.89K USD | $13.92 9.21 USD | $14.3 9.46 USD | $0 0 USD | 26.25 | $0.53 0.35 USD | |
| Credit Corp Group Limited CCP.XA | $14.54 9.62 USD |
+0.19
|
$0 0 USD | $22.71K 15.03K USD | $14.24 9.42 USD | $14.73 9.75 USD | $0 0 USD | 10.23 | $1.42 0.94 USD | |
| Nanoveu Limited NVU.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $40.63K 26.89K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| Kin Mining NL KIN.XA | $0.05999 0.04 USD |
-1.59
|
$0 0 USD | $9.04K 5.98K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Propel Funeral Partners Limited PFP.XA | $5.39 3.57 USD |
-0.47
|
$0 0 USD | $14.08K 9.32K USD | $5.3 3.51 USD | $5.42 3.59 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Pinnacle Investment Management Group Limited PNI.XA | $13.21 8.74 USD |
+0.4
|
$0 0 USD | $57.9K 38.32K USD | $13.01 8.61 USD | $13.28 8.79 USD | $0 0 USD | 32.38 | $0.41 0.27 USD | |
| Resource Development Group Limited RDG.XA | $0.02999 0.02 USD |
-16.13
|
$0 0 USD | $485.57K 321.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Future Generation Australia Limited FGX.XA | $1.15 0.76 USD |
-0.43
|
$0 0 USD | $144.69K 95.76K USD | $1.15 0.76 USD | $1.16 0.77 USD | $0 0 USD | 5.77 | $0.2 0.13 USD | |
| Ainsworth Game Technology Limited AGI.XA | $0.92 0.61 USD |
+0.84
|
$0 0 USD | $13.12K 8.68K USD | $0.91 0.6 USD | $0.9499 0.63 USD | $0 0 USD | 57.66 | $0.02 0.01 USD | |
| MRG Metals Ltd MRQ.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $400K 264.74K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
| Prodigy Gold NL PRX.XA | $0.003 0.0019 USD |
+20
|
$0 0 USD | $503.33K 333.13K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Lykos Metals Limited LYK.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $45K 29.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Touch Ventures Limited TVL.XA | $0.08 0.05 USD |
0
|
$0 0 USD | $10.74K 7.11K USD | $0.08 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | $0 0 USD | |
| DGR Global Limited DGR.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $61.48K 40.69K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Calima Energy Limited CE1.XA | $0.13 0.08 USD |
-3.85
|
$0 0 USD | $5.38K 3.56K USD | $0.13 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | -$0.08 -0.05 USD | |
| archTIS Limited AR9.XA | $0.08999 0.06 USD |
+6.9
|
$0 0 USD | $80 52.95 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Magellan Infrastructure Fund MICH.XA | $2.71 1.79 USD |
-1.28
|
$0 0 USD | $132.62K 87.78K USD | $2.71 1.79 USD | $2.72 1.8 USD | $0 0 USD | 0 | $0 0 USD | |
| Tabcorp Holdings Limited TAH.XA | $0.6199 0.41 USD |
-2.38
|
$0 0 USD | $9.18M 6.07M USD | $0.5999 0.4 USD | $0.64 0.42 USD | $0 0 USD | 5.34 | $0.12 0.08 USD | |
| SDI Limited SDI.XA | $0.76 0.5 USD |
-0.65
|
$0 0 USD | $8.48K 5.61K USD | $0.76 0.5 USD | $0.77 0.51 USD | $0 0 USD | 12.88 | $0.06 0.04 USD | |
| Tesoro Gold Ltd TSO.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $237.36K 157.1K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Elanor Investors Group ENN.XA | $1.09 0.72 USD |
+0.23
|
$0 0 USD | $14.95K 9.89K USD | $1.09 0.72 USD | $1.1 0.73 USD | $0 0 USD | 31.21 | $0.04 0.02 USD | |
| Syrah Resources Limited SYR.XA | $0.46 0.3 USD |
-4.87
|
$0 0 USD | $1.73M 1.15M USD | $0.46 0.3 USD | $0.4799 0.32 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
| Maximus Resources Limited MXR.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $25.7K 17.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Telix Pharmaceuticals Limited TLX.XA | $15.65 10.36 USD |
+0.8
|
$0 0 USD | $109.44K 72.43K USD | $15.4 10.19 USD | $15.82 10.47 USD | $0 0 USD | 0 | -$0.28 -0.1 USD | |
| Pantoro Limited PNR.XA | $0.08999 0.06 USD |
+1.12
|
$0 0 USD | $3.34M 2.21M USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 30.00 | $0 0.001 USD | |
| Treasury Wine Estates Limited TWE.XA | $11.19 7.41 USD |
-3.92
|
$0 0 USD | $577.6K 382.29K USD | $11.16 7.39 USD | $11.45 7.58 USD | $0 0 USD | 33.61 | $0.33 0.22 USD | |
| ECS Botanics Holdings Ltd ECS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $55.8K 36.93K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Red Sky Energy Limited ROG.XA | $0.004499 0.0029 USD |
+12.5
|
$0 0 USD | $1.74M 1.15M USD | $0.004 0.0026 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.XA | $0.07 0.05 USD |
0
|
$0 0 USD | $227.92K 150.85K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 17.50 | $0 0.002 USD | |
| Way 2 Vat Ltd W2V.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $1.26M 832.94K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $0 0 USD | 0 | $0 0 USD | |
| Labyrinth Resources Limited LRL.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $344.83K 228.23K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Good Drinks Australia Limited GDA.XA | $0.3099 0.21 USD |
+1.64
|
$0 0 USD | $3.23K 2.14K USD | $0.3099 0.21 USD | $0.3099 0.21 USD | $0 0 USD | 11.92 | $0.03 0.02 USD | |
| Alchemy Resources Limited ALY.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $24.2K 16.02K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Atomos Limited AMS.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $297.5K 196.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 1.61 | $0.01 0.008 USD | |
| Bounty Oil & Gas NL BUY.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $1.1M 728.04K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Australian Ethical Investment Limited AEF.XA | $4.59 3.04 USD |
-2.96
|
$0 0 USD | $37.23K 24.64K USD | $4.58 3.03 USD | $4.74 3.14 USD | $0 0 USD | 45.44 | $0.1 0.07 USD | |
| Swoop Holdings Limited SWP.XA | $0.19 0.13 USD |
+2.7
|
$0 0 USD | $5.28K 3.5K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $0 0 USD | 0 | -$0.1 -0.06 USD | |
| Marquee Resources Limited MQR.XA | $0.01 0.0089 USD |
-10
|
$0 0 USD | $1.45M 958.67K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Magmatic Resources Limited MAG.XA | $0.08999 0.06 USD |
+7.59
|
$0 0 USD | $133.86K 88.6K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Metro Mining Limited MMI.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $2.75M 1.82M USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.05 -0.03 USD | |
| Cycliq Group Limited CYQ.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $2.1M 1.39M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Scout Security Limited SCT.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $23.7K 15.69K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| TruScreen Group Limited TRU.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $34.78K 23.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| FINEOS Corporation Holdings plc FCL.XA | $1.68 1.11 USD |
+0.6
|
$0 0 USD | $8.85K 5.86K USD | $1.68 1.11 USD | $1.71 1.13 USD | $0 0 USD | 0 | -$0.06 -0.03 USD | |
| Harris Technology Group Limited HT8.XA | $0.008 0.0052 USD |
0
|
$0 0 USD | $20K 13.24K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $0 0 USD | 2.66 | $0 0.001 USD | |
| Ramsay Health Care Limited RHC.XA | $47.03 31.13 USD |
-1.94
|
$0 0 USD | $130.34K 86.27K USD | $46.34 30.67 USD | $47.6 31.5 USD | $0 0 USD | 28.78 | $1.63 1.08 USD | |
| Coppermoly Limited COY.XA | $0.01 0.0079 USD |
0
|
$0 0 USD | $42.4K 28.06K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Apiam Animal Health Limited AHX.XA | $0.34 0.23 USD |
-1.33
|
$0 0 USD | $2.99K 1.98K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $0 0 USD | 10.98 | $0.03 0.02 USD | |
| Reece Limited REH.XA | $25.05 16.58 USD |
-0.98
|
$0 0 USD | $43.03K 28.48K USD | $24.94 16.51 USD | $25.34 16.77 USD | $0 0 USD | 50.81 | $0.49 0.33 USD | |
| SciDev Limited SDV.XA | $0.33 0.22 USD |
+8.2
|
$0 0 USD | $27.05K 17.9K USD | $0.33 0.22 USD | $0.33 0.22 USD | $0 0 USD | 82.50 | $0 0.002 USD | |
| Centuria Office REIT COF.XA | $1.23 0.81 USD |
-1.14
|
$0 0 USD | $126.99K 84.05K USD | $1.22 0.81 USD | $1.24 0.82 USD | $0 0 USD | 5.72 | $0.21 0.14 USD | |
| West Wits Mining Limited WWI.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $1.05M 695.98K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mesoblast Limited MSB.XA | $1.23 0.81 USD |
-2.84
|
$0 0 USD | $1.67M 1.11M USD | $1.22 0.81 USD | $1.29 0.85 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Peel Mining Limited PEX.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $6K 3.97K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Euroz Hartleys Group Limited EZL.XA | $0.8399 0.56 USD |
+1.82
|
$0 0 USD | $4.35K 2.88K USD | $0.8199 0.54 USD | $0.8399 0.56 USD | $0 0 USD | 3.26 | $0.26 0.17 USD | |
| Structural Monitoring Systems Plc SMN.XA | $0.3599 0.24 USD |
-2.7
|
$0 0 USD | $5.6K 3.7K USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Burgundy Diamond Mines Limited BDM.XA | $0.17 0.11 USD |
0
|
$0 0 USD | $13K 8.6K USD | $0.17 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
| Paterson Resources Ltd PSL.XA | $0.01 0.0092 USD |
-6.67
|
$0 0 USD | $58.7K 38.85K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Johns Lyng Group Limited JLG.XA | $5.58 3.69 USD |
-2.48
|
$0 0 USD | $369.88K 244.81K USD | $5.53 3.66 USD | $5.66 3.75 USD | $0 0 USD | 61.30 | $0.09 0.06 USD | |
| AD1 Holdings Limited AD1.XA | $0.008 0.0052 USD |
-11.11
|
$0 0 USD | $376.91K 249.46K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| RTG Mining Inc. RTG.XA | $0.04 0.03 USD |
-2.33
|
$0 0 USD | $36.9K 24.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | $26.53 17.56 USD |
+3.84
|
$0 0 USD | $167.41K 110.8K USD | $26.33 17.43 USD | $27.49 18.19 USD | $0 0 USD | 44.97 | $0.59 0.39 USD | |
| ADX Energy Ltd ADX.XA | $0.08999 0.06 USD |
+2.35
|
$0 0 USD | $437.86K 289.8K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Impact Minerals Limited IPT.XA | $0.02 0.01 USD |
+8.33
|
$0 0 USD | $1.35M 894.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Hotel Property Investments HPI.XA | $3.26 2.15 USD |
-0.14
|
$0 0 USD | $24.84K 16.44K USD | $3.24 2.14 USD | $3.26 2.16 USD | $0 0 USD | 3.33 | $0.98 0.65 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||