Página 7 de resultados Del País: Australia Bolsa de valores: Cboe AU Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (1346)
- {{country.name}}
- Todos los países
- Australia (1346)
Cboe AU (1346)
- {{item.name}}
- Todos los intercambios
- ASX (1617)
- Cboe AU (1346)
Todos los sectores
- {{item.name}}
- Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Medibank Private Limited MPL.XA | A$4.82 3.19 USD |
-0.31
|
A$0.00 0 USD | A$1.33M 880.76K USD | A$4.79 3.17 USD | A$4.91 3.25 USD | A$0.00 0 USD | 30.50 | A$0.16 0.1 USD | ||
| Viva Leisure Limited VVA.XA | A$1.57 1.04 USD |
-0.36
|
A$0.00 0 USD | A$7.65K 5.07K USD | A$1.54 1.02 USD | A$1.59 1.05 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| DigitalX Limited DCC.XA | A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$426.63K 282.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.12 | A$0.01 0.005 USD | ||
| Careteq Limited CTQ.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$13.37K 8.85K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Black Rock Mining Limited BKT.XA | A$0.01 0.0089 USD |
+3.85
|
A$0.00 0 USD | A$1.56M 1.03M USD | A$0.01 0.0086 USD | A$0.01 0.0089 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| AUB Group Limited AUB.XA | A$28.74 19.02 USD |
+9.89
|
A$0.00 0 USD | A$137.77K 91.19K USD | A$26.29 17.4 USD | A$28.85 19.09 USD | A$0.00 0 USD | 27.84 | A$1.03 0.68 USD | ||
| Simonds Group Limited SIO.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$45.46K 30.09K USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 5.37 | A$0.03 0.02 USD | ||
| Ingenia Communities Group INA.XA | A$3.91 2.59 USD |
+3.42
|
A$0.00 0 USD | A$222.69K 147.39K USD | A$3.79 2.51 USD | A$3.94 2.61 USD | A$0.00 0 USD | 16.56 | A$0.24 0.16 USD | ||
| TMK Energy Limited TMK.XA | A$0.12 0.08 USD |
-11.54
|
A$0.00 0 USD | A$72.47K 47.96K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PYC Therapeutics Limited PYC.XA | A$1.16 0.77 USD |
-2.47
|
A$0.00 0 USD | A$127.97K 84.7K USD | A$1.15 0.76 USD | A$1.19 0.79 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| MetalsTech Limited MTC.XA | A$0.18 0.12 USD |
-12.2
|
A$0.00 0 USD | A$27.41K 18.14K USD | A$0.18 0.12 USD | A$0.21 0.14 USD | A$0.00 0 USD | 4.50 | A$0.04 0.03 USD | ||
| NEXTDC Limited NXT.XA | A$15.11 10 USD |
-3.85
|
A$0.00 0 USD | A$494.72K 327.43K USD | A$15.06 9.97 USD | A$15.53 10.28 USD | A$0.00 0 USD | 944.40 | A$0.02 0.01 USD | ||
| GDI Property Group GDI.XA | A$0.61 0.4 USD |
+0.83
|
A$0.00 0 USD | A$117.15K 77.54K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Objective Corporation Limited OCL.XA | A$11.22 7.43 USD |
-0.35
|
A$0.00 0 USD | A$7.65K 5.06K USD | A$10.97 7.26 USD | A$11.26 7.45 USD | A$0.00 0 USD | 61.31 | A$0.18 0.12 USD | ||
| Norwood Systems Limited NOR.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$423.09K 280.03K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Dundas Minerals Limited DUN.XA | A$0.05 0.03 USD |
+6.52
|
A$0.00 0 USD | A$51.90K 34.35K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metals X Limited MLX.XA | A$1.48 0.98 USD |
-1.26
|
A$0.00 0 USD | A$1.91M 1.26M USD | A$1.45 0.96 USD | A$1.53 1.01 USD | A$0.00 0 USD | 11.75 | A$0.13 0.08 USD | ||
| Salter Brothers Emerging Companies Limited SB2.XA | A$0.53 0.35 USD |
-2.75
|
A$0.00 0 USD | A$13.25K 8.77K USD | A$0.53 0.35 USD | A$0.54 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BCAL Diagnostics Limited BDX.XA | A$0.07 0.04 USD |
+1.52
|
A$0.00 0 USD | A$13.72K 9.08K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Anax Metals Limited ANX.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$682.96K 452.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nanosonics Limited NAN.XA | A$3.37 2.23 USD |
+1.83
|
A$0.00 0 USD | A$251.42K 166.41K USD | A$3.29 2.18 USD | A$3.46 2.29 USD | A$0.00 0 USD | 93.63 | A$0.04 0.02 USD | ||
| Brightstar Resources Limited BTR.XA | A$0.31 0.2 USD |
-6.15
|
A$0.00 0 USD | A$2.69M 1.78M USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Insurance Australia Group Limited IAG.XA | A$7.87 5.21 USD |
+2.19
|
A$0.00 0 USD | A$660.67K 437.27K USD | A$7.73 5.12 USD | A$7.88 5.22 USD | A$0.00 0 USD | 99.59 | A$0.08 0.05 USD | ||
| AnteoTech Limited ADO.XA | A$0.03 0.02 USD |
-3.4
|
A$0.00 0 USD | A$20.09M 13.3M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Dimerix Limited DXB.XA | A$0.17 0.11 USD |
-2.94
|
A$0.00 0 USD | A$517.84K 342.73K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Classic Minerals Limited CLZ.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Growthpoint Properties Australia GOZ.XA | A$2.17 1.44 USD |
+1.41
|
A$0.00 0 USD | A$136.65K 90.44K USD | A$2.14 1.42 USD | A$2.19 1.45 USD | A$0.00 0 USD | 2.32 | A$0.93 0.62 USD | ||
| Axtec Limited AXI.XA | A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$138.29K 91.53K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.58 | A$0.03 0.02 USD | ||
| EVZ Limited EVZ.XA | A$0.69 0.46 USD |
-1.06
|
A$0.00 0 USD | A$30.21K 19.99K USD | A$0.68 0.45 USD | A$0.70 0.46 USD | A$0.00 0 USD | 43.28 | A$0.02 0.01 USD | ||
| Geopacific Resources Limited GPR.XA | A$0.04 0.03 USD |
-4.76
|
A$0.00 0 USD | A$139.97K 92.64K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
| xReality Group Limited XRG.XA | A$0.07 0.04 USD |
-2.9
|
A$0.00 0 USD | A$14.04K 9.3K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 6.70 | A$0.01 0.006 USD | ||
| Sims Limited SGM.XA | A$28.10 18.6 USD |
+0.41
|
A$0.00 0 USD | A$267.43K 177K USD | A$27.81 18.4 USD | A$28.63 18.95 USD | A$0.00 0 USD | 13.37 | A$2.10 1.39 USD | ||
| Wrkr Ltd WRK.XA | A$0.10 0.06 USD |
+3.23
|
A$0.00 0 USD | A$202.79K 134.22K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Barton Gold Holdings Limited BGD.XA | A$0.76 0.5 USD |
-5.88
|
A$0.00 0 USD | A$129.83K 85.93K USD | A$0.76 0.5 USD | A$0.81 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| 5G Networks Limited 5GN.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$4.88K 3.23K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jade Gas Holdings Limited JGH.XA | A$0.08 0.05 USD |
+1.22
|
A$0.00 0 USD | A$2.39M 1.58M USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Epsilon Healthcare Limited EPN.XA | A$0.02 0.02 USD |
+4.55
|
A$0.00 0 USD | A$34.07K 22.55K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| M3 Mining Limited M3M.XA | A$0.03 0.02 USD |
-10
|
A$0.00 0 USD | A$93.30K 61.75K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Silver Mines Limited SVL.XA | A$0.13 0.08 USD |
+0.4
|
A$0.00 0 USD | A$5.46M 3.61M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Invex Therapeutics Ltd IXC.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$11.18K 7.4K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Capricorn Metals Ltd CMM.XA | A$11.42 7.56 USD |
-5.76
|
A$0.00 0 USD | A$407.47K 269.69K USD | A$11.36 7.52 USD | A$12.01 7.95 USD | A$0.00 0 USD | 83.36 | A$0.14 0.09 USD | ||
| Resource Base Limited RBX.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$108.11K 71.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Pengana Private Equity Trust PE1.XA | A$1.77 1.17 USD |
+3.71
|
A$0.00 0 USD | A$26.46K 17.51K USD | A$1.70 1.13 USD | A$1.80 1.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Murray Cod Australia Limited MCA.XA | A$0.15 0.1 USD |
-3.33
|
A$0.00 0 USD | A$44.05K 29.15K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Invion Limited IVX.XA | A$0.05 0.03 USD |
-2.08
|
A$0.00 0 USD | A$195.58K 129.44K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Silica Quartz Group Ltd. ASQ.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$101.73K 67.33K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australian Vintage Ltd AVG.XA | A$0.07 0.05 USD |
-5.56
|
A$0.00 0 USD | A$71.05K 47.02K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.04 | A$0.07 0.04 USD | ||
| Recharge Metals Limited REC.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$384.99K 254.81K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Regal Investment Fund RF1.XA | A$3.60 2.38 USD |
-1.91
|
A$0.00 0 USD | A$1.73K 1.15K USD | A$3.58 2.37 USD | A$3.61 2.39 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| XPON Technologies Group Limited XPN.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$5.35K 3.54K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nexus Minerals Limited NXM.XA | A$0.06 0.04 USD |
-4.84
|
A$0.00 0 USD | A$158.91K 105.18K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Kelsian Group Limited KLS.XA | A$4.24 2.8 USD |
+0.65
|
A$0.00 0 USD | A$124.99K 82.72K USD | A$4.14 2.74 USD | A$4.25 2.81 USD | A$0.00 0 USD | 34.17 | A$0.12 0.08 USD | ||
| Cobre Limited CBE.XA | A$0.28 0.19 USD |
-11.14
|
A$0.00 0 USD | A$3.34M 2.21M USD | A$0.27 0.18 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Plenti Group Limited PLT.XA | A$0.75 0.49 USD |
-1.32
|
A$0.00 0 USD | A$21.06K 13.94K USD | A$0.74 0.49 USD | A$0.76 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tasman Resources Ltd TAS.XA | A$0.06 0.04 USD |
-8.33
|
A$0.00 0 USD | A$199.99K 132.36K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Middle Island Resources Limited MDI.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$833.41K 551.6K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Tuas Limited TUA.XA | A$2.55 1.69 USD |
+0.47
|
A$0.00 0 USD | A$2.39M 1.58M USD | A$2.52 1.67 USD | A$2.66 1.76 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| Galileo Mining Ltd GAL.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$133.91K 88.63K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Dubber Corporation Limited DUB.XA | A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$831.53K 550.35K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Calix Limited CXL.XA | A$0.39 0.26 USD |
-6.1
|
A$0.00 0 USD | A$29.11K 19.26K USD | A$0.39 0.26 USD | A$0.42 0.27 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| Cannindah Resources Limited CAE.XA | A$0.03 0.02 USD |
-8.57
|
A$0.00 0 USD | A$554.80K 367.2K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 3.55 | A$0.01 0.005 USD | ||
| SEEK Limited SEK.XA | A$13.47 8.91 USD |
+1.4
|
A$0.00 0 USD | A$213.50K 141.31K USD | A$13.13 8.69 USD | A$13.52 8.95 USD | A$0.00 0 USD | 6.33 | A$2.13 1.41 USD | ||
| Euro Manganese Inc. EMN.XA | A$0.11 0.07 USD |
+10
|
A$0.00 0 USD | A$50.95K 33.72K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Resimac Group Limited RMC.XA | A$0.83 0.55 USD |
0
|
A$0.00 0 USD | A$5.86K 3.88K USD | A$0.83 0.55 USD | A$0.84 0.55 USD | A$0.00 0 USD | 3.08 | A$0.27 0.18 USD | ||
| Lumos Diagnostics Holdings Limited LDX.XA | A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$288.05K 190.65K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Artrya Limited AYA.XA | A$4.67 3.09 USD |
-1.47
|
A$0.00 0 USD | A$17.88K 11.84K USD | A$4.57 3.02 USD | A$4.73 3.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Vanadium Resources Limited VR8.XA | A$0.02 0.01 USD |
-5.26
|
A$0.00 0 USD | A$53.31K 35.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AML3D Limited AL3.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$271.80K 179.89K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Servcorp Limited SRV.XA | A$6.61 4.37 USD |
+0.76
|
A$0.00 0 USD | A$2.47K 1.64K USD | A$6.58 4.36 USD | A$6.71 4.44 USD | A$0.00 0 USD | 32.24 | A$0.21 0.14 USD | ||
| Atomo Diagnostics Limited AT1.XA | A$0.02 0.01 USD |
-5.56
|
A$0.00 0 USD | A$1.32M 872.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Imagion Biosystems Limited IBX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.55M 1.03M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Constellation Resources Limited CR1.XA | A$0.15 0.1 USD |
-9.09
|
A$0.00 0 USD | A$52.16K 34.53K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Duratec Limited DUR.XA | A$2.65 1.75 USD |
+0.12
|
A$0.00 0 USD | A$50.86K 33.66K USD | A$2.59 1.71 USD | A$2.67 1.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| E79 Gold Mines Limited E79.XA | A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$31.88K 21.1K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Talga Group Ltd TLG.XA | A$0.25 0.16 USD |
-3.02
|
A$0.00 0 USD | A$290.31K 192.14K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| Aeris Environmental Ltd AEI.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$143.46K 94.95K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Gryphon Capital Income Trust GCI.XA | A$2.05 1.36 USD |
-0.49
|
A$0.00 0 USD | A$543.17K 359.5K USD | A$2.05 1.36 USD | A$2.06 1.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Metals Australia Ltd MLS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$112.83K 74.68K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Lion Energy Limited LIO.XA | A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$13.82K 9.15K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Acorn Capital Investment Fund Limited ACQ.XA | A$0.92 0.61 USD |
0
|
A$0.00 0 USD | A$13.67K 9.05K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$0.00 0 USD | 5.19 | A$0.18 0.12 USD | ||
| NTAW Holdings Limited NTD.XA | A$0.19 0.13 USD |
+5.56
|
A$0.00 0 USD | A$9.03K 5.97K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 1.39 | A$0.14 0.09 USD | ||
| Paladin Energy Ltd PDN.XA | A$9.40 6.22 USD |
-6.12
|
A$0.00 0 USD | A$587.48K 388.83K USD | A$9.37 6.2 USD | A$9.73 6.44 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Norwest Minerals Limited NWM.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$25.58K 16.93K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Titomic Limited TTT.XA | A$0.23 0.15 USD |
-4.26
|
A$0.00 0 USD | A$656.30K 434.38K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Wingara AG Limited WNR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
| Mastermyne Group Limited MYE.XA | A$0.24 0.16 USD |
0
|
A$0.00 0 USD | A$39.98K 26.46K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$0.00 0 USD | 117.49 | A$0.00 0.001 USD | ||
| Castile Resources Limited CST.XA | A$0.09 0.06 USD |
-3.23
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Insignia Financial Ltd. IFL.XA | A$4.79 3.17 USD |
+0.01
|
A$0.00 0 USD | A$410.23K 271.52K USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$0.00 0 USD | 0 | -A$0.25 -0.1 USD | ||
| Evolution Mining Limited EVN.XA | A$10.71 7.09 USD |
-4.82
|
A$0.00 0 USD | A$1.36M 897.77K USD | A$10.63 7.03 USD | A$11.19 7.41 USD | A$0.00 0 USD | 91.52 | A$0.12 0.08 USD | ||
| Native Mineral Resources Holdings Limited NMR.XA | A$0.05 0.03 USD |
+4.65
|
A$0.00 0 USD | A$742.99K 491.75K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Australasian Metals Limited A8G.XA | A$0.10 0.07 USD |
+4.21
|
A$0.00 0 USD | A$14.93K 9.88K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cosmos Exploration Limited C1X.XA | A$0.11 0.07 USD |
-4.55
|
A$0.00 0 USD | A$352.64K 233.4K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EQ Resources Limited EQR.XA | A$0.21 0.14 USD |
-3.72
|
A$0.00 0 USD | A$15.83M 10.48M USD | A$0.20 0.13 USD | A$0.22 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Chimeric Therapeutics Limited CHM.XA | A$0.08 0.05 USD |
-2.41
|
A$0.00 0 USD | A$38.15K 25.25K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Jupiter Energy Limited JPR.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 120.27K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Arovella Therapeutics Limited ALA.XA | A$0.07 0.04 USD |
-1.49
|
A$0.00 0 USD | A$605.22K 400.57K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| SomnoMed Limited SOM.XA | A$0.58 0.38 USD |
-1.69
|
A$0.00 0 USD | A$29.17K 19.31K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| National Australia Bank Limited NAB.XA | A$36.20 23.96 USD |
+0.15
|
A$0.00 0 USD | A$715.22K 473.37K USD | A$35.64 23.59 USD | A$36.35 24.06 USD | A$0.00 0 USD | 18.36 | A$1.97 1.3 USD | ||
| QBE Insurance Group Limited QBE.XA | A$23.45 15.52 USD |
+2.12
|
A$0.00 0 USD | A$272.83K 180.58K USD | A$22.96 15.2 USD | A$23.46 15.53 USD | A$0.00 0 USD | 34.63 | A$0.68 0.45 USD | ||
| Charter Hall Long WALE REIT CLW.XA | A$3.57 2.36 USD |
+2.56
|
A$0.00 0 USD | A$359.87K 238.18K USD | A$3.47 2.3 USD | A$3.58 2.37 USD | A$0.00 0 USD | 2.15 | A$1.66 1.1 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||