结果页面 7，国家/地区：澳大利亚，交易所：Cboe AU ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (1346)
- {{country.name}}
- 所有国家
- 澳大利亚 (1346)
Cboe AU (1346)
- {{item.name}}
- 所有交流
- ASX (1617)
- Cboe AU (1346)
所有版块
- {{item.name}}
- 所有版块
所有行业
- {{item.name}}
- 所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PolyNovo Limited
PNV.XA
AU
|
A$0.94 0.66 USD |
+0.05
|
A$0.00 0 USD | A$561.69K 392.38K USD | A$0.93 0.65 USD | A$0.96 0.67 USD | A$0.00 0 USD | 940.50 | A$0.00 0.0006 USD | ||
nib holdings limited
NHF.XA
AU
|
A$7.00 4.89 USD |
+1.35
|
A$0.00 0 USD | A$294.90K 206K USD | A$6.95 4.86 USD | A$7.07 4.94 USD | A$0.00 0 USD | 18.09 | A$0.39 0.27 USD | ||
|
Westgold Resources Limited
WGX.XA
AU
|
A$4.64 3.24 USD |
-5.37
|
A$0.00 0 USD | A$863.70K 603.35K USD | A$4.62 3.23 USD | A$4.78 3.34 USD | A$0.00 0 USD | 40.36 | A$0.12 0.08 USD | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.47 1.72 USD |
+0.56
|
A$0.00 0 USD | A$184.38K 128.8K USD | A$2.43 1.7 USD | A$2.47 1.73 USD | A$0.00 0 USD | 3.20 | A$0.77 0.54 USD | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.48 1.73 USD |
+3.77
|
A$0.00 0 USD | A$11.42K 7.98K USD | A$2.40 1.68 USD | A$2.50 1.74 USD | A$0.00 0 USD | 6.49 | A$0.38 0.27 USD | ||
|
Noxopharm Limited
NOX.XA
AU
|
A$0.10 0.07 USD |
+6.52
|
A$0.00 0 USD | A$224.71K 156.98K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.02 0.01 USD |
-1.05
|
A$0.00 0 USD | A$9.67M 6.75M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Goodman Group
GMG.XA
AU
|
A$32.15 22.46 USD |
+1.26
|
A$0.00 0 USD | A$625.01K 436.61K USD | A$31.79 22.21 USD | A$32.31 22.57 USD | A$0.00 0 USD | 18.65 | A$1.72 1.2 USD | ||
|
RMA Global Limited
RMY.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$8.04K 5.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Antilles Gold Limited
AAU.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$181.96K 127.11K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AVITA Medical, Inc.
AVH.XA
AU
|
A$1.11 0.78 USD |
+0.45
|
A$0.00 0 USD | A$85.83K 59.96K USD | A$1.08 0.75 USD | A$1.12 0.78 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Resonance Health Limited
RHT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$22.51K 15.72K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$19.84K 13.86K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Bellevue Gold Limited
BGL.XA
AU
|
A$1.31 0.91 USD |
-1.97
|
A$0.00 0 USD | A$1.57M 1.1M USD | A$1.28 0.89 USD | A$1.32 0.92 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Harmoney Corp Limited
HMY.XA
AU
|
A$0.79 0.55 USD |
-0.63
|
A$0.00 0 USD | A$2.63K 1.84K USD | A$0.79 0.55 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Legend Mining Limited
LEG.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$1.37M 959.52K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MC Mining Limited
MCM.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$5.69K 3.98K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
VEEM Ltd
VEE.XA
AU
|
A$0.52 0.36 USD |
-5.07
|
A$0.00 0 USD | A$41.43K 28.94K USD | A$0.52 0.36 USD | A$0.55 0.38 USD | A$0.00 0 USD | 30.71 | A$0.02 0.01 USD | ||
|
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 44.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$0.00 0 USD | A$1.51M 1.06M USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Cann Group Limited
CAN.XA
AU
|
A$0.00 0.0024 USD |
0
|
A$0.00 0 USD | A$2.33M 1.62M USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Cluey Ltd
CLU.XA
AU
|
A$0.00 0.0034 USD |
-28.57
|
A$0.00 0 USD | A$6.07M 4.24M USD | A$0.00 0.0020 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cochlear Limited
COH.XA
AU
|
A$116.85 81.62 USD |
+3.49
|
A$0.00 0 USD | A$187.38K 130.9K USD | A$113.95 79.6 USD | A$118.55 82.82 USD | A$0.00 0 USD | 29.53 | A$3.96 2.76 USD | ||
|
Ozz Resources Limited
OZZ.XA
AU
|
A$0.05 0.04 USD |
+10.64
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IRIS Metals Limited
IR1.XA
AU
|
A$0.06 0.04 USD |
+1.75
|
A$0.00 0 USD | A$47.99K 33.52K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$796.31K 556.28K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.06 0.04 USD |
-20.29
|
A$0.00 0 USD | A$1.97K 1.38K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Prospect Resources Limited
PSC.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$265.49K 185.46K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hammer Metals Limited
HMX.XA
AU
|
A$0.05 0.04 USD |
-3.7
|
A$0.00 0 USD | A$728.04K 508.59K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Synertec Corporation Limited
SOP.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$300.00K 209.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$123.41K 86.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Integral Diagnostics Limited
IDX.XA
AU
|
A$2.02 1.41 USD |
+2.23
|
A$0.00 0 USD | A$279.20K 195.04K USD | A$1.97 1.37 USD | A$2.03 1.42 USD | A$0.00 0 USD | 18.87 | A$0.11 0.07 USD | ||
|
Nyrada Inc.
NYR.XA
AU
|
A$0.43 0.3 USD |
0
|
A$0.00 0 USD | A$29.54K 20.63K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Orcoda Limited
ODA.XA
AU
|
A$0.11 0.08 USD |
+149.77
|
A$0.00 0 USD | A$1.95M 1.37M USD | A$0.09 0.07 USD | A$0.13 0.09 USD | A$0.00 0 USD | 26.84 | A$0.00 0.002 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.39 0.27 USD |
+1.37
|
A$0.00 0 USD | A$171.12K 119.54K USD | A$0.38 0.26 USD | A$0.39 0.27 USD | A$0.00 0 USD | 96.29 | A$0.00 0.002 USD | ||
|
Duketon Mining Limited
DKM.XA
AU
|
A$0.12 0.08 USD |
-7.69
|
A$0.00 0 USD | A$42.42K 29.63K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$2.38M 1.67M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Regis Healthcare Limited
REG.XA
AU
|
A$6.72 4.7 USD |
+1.68
|
A$0.00 0 USD | A$56.74K 39.64K USD | A$6.60 4.61 USD | A$6.79 4.74 USD | A$0.00 0 USD | 258.50 | A$0.03 0.02 USD | ||
|
EcoGraf Limited
EGR.XA
AU
|
A$0.26 0.18 USD |
+1.96
|
A$0.00 0 USD | A$19.42K 13.57K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Mayne Pharma Group Limited
MYX.XA
AU
|
A$2.39 1.67 USD |
+0.67
|
A$0.00 0 USD | A$75.48K 52.73K USD | A$2.36 1.65 USD | A$2.41 1.68 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Pioneer Credit Limited
PNC.XA
AU
|
A$0.67 0.46 USD |
-2.88
|
A$0.00 0 USD | A$9.38K 6.55K USD | A$0.65 0.45 USD | A$0.69 0.48 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
Count Limited
CUP.XA
AU
|
A$1.03 0.72 USD |
-1.44
|
A$0.00 0 USD | A$11.18K 7.81K USD | A$1.02 0.71 USD | A$1.03 0.72 USD | A$0.00 0 USD | 26.97 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.51 0.36 USD |
-2.74
|
A$0.00 0 USD | A$41.78K 29.19K USD | A$0.47 0.33 USD | A$0.53 0.37 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$1.92M 1.34M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Australian Mines Limited
AUZ.XA
AU
|
A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$4.74M 3.31M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$9.40K 6.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Downer EDI Limited
DOW.XA
AU
|
A$8.27 5.77 USD |
+1.92
|
A$0.00 0 USD | A$169.69K 118.54K USD | A$8.13 5.68 USD | A$8.39 5.86 USD | A$0.00 0 USD | 30.72 | A$0.27 0.19 USD | ||
|
HORIZONGLD FPO [HRN]
HRN.XA
AU
|
A$1.05 0.73 USD |
-7.49
|
A$0.00 0 USD | A$1.00K 698.57 USD | A$1.10 0.76 USD | A$1.10 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GWA Group Limited
GWA.XA
AU
|
A$2.24 1.56 USD |
-0.44
|
A$0.00 0 USD | A$131.43K 91.81K USD | A$2.23 1.56 USD | A$2.26 1.58 USD | A$0.00 0 USD | 16.97 | A$0.13 0.09 USD | ||
|
Vulcan Steel Limited
VSL.XA
AU
|
A$5.06 3.54 USD |
+1.26
|
A$0.00 0 USD | A$25.87K 18.07K USD | A$4.91 3.43 USD | A$5.19 3.63 USD | A$0.00 0 USD | 8.16 | A$0.62 0.43 USD | ||
Investigator Silver Limited
IVR.XA
AU
|
A$0.05 0.03 USD |
-2.98
|
A$0.00 0 USD | A$8.22M 5.74M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Magellan Global Fund - Open Class Units
MGOC.XA
AU
|
A$2.78 1.94 USD |
+0.18
|
A$0.00 0 USD | A$288.74K 201.71K USD | A$2.77 1.93 USD | A$2.78 1.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BWP Trust
BWP.XA
AU
|
A$3.97 2.77 USD |
+1.3
|
A$0.00 0 USD | A$259.45K 181.24K USD | A$3.91 2.73 USD | A$3.99 2.78 USD | A$0.00 0 USD | 5.45 | A$0.73 0.51 USD | ||
|
Emeco Holdings Limited
EHL.XA
AU
|
A$0.96 0.67 USD |
-3.08
|
A$0.00 0 USD | A$463.90K 324.06K USD | A$0.93 0.65 USD | A$0.98 0.68 USD | A$0.00 0 USD | 11.12 | A$0.09 0.06 USD | ||
|
PWR Holdings Limited
PWH.XA
AU
|
A$7.98 5.58 USD |
+0.41
|
A$0.00 0 USD | A$31.90K 22.28K USD | A$7.76 5.42 USD | A$8.05 5.62 USD | A$0.00 0 USD | 45.09 | A$0.18 0.12 USD | ||
|
MA Financial Group Limited
MAF.XA
AU
|
A$6.00 4.19 USD |
-7.05
|
A$0.00 0 USD | A$215.27K 150.38K USD | A$5.79 4.04 USD | A$6.41 4.48 USD | A$0.00 0 USD | 28.32 | A$0.21 0.15 USD | ||
Blue Star Helium Limited
BNL.XA
AU
|
A$0.01 0.0038 USD |
-8.33
|
A$0.00 0 USD | A$24.34M 17M USD | A$0.01 0.0038 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.08 0.05 USD |
-1.27
|
A$0.00 0 USD | A$5.02K 3.51K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fleetwood Limited
FWD.XA
AU
|
A$1.69 1.18 USD |
+7.3
|
A$0.00 0 USD | A$105.45K 73.66K USD | A$1.57 1.09 USD | A$1.73 1.21 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
|
Regis Resources Limited
RRL.XA
AU
|
A$6.37 4.45 USD |
-3.94
|
A$0.00 0 USD | A$860.23K 600.93K USD | A$6.26 4.37 USD | A$6.50 4.54 USD | A$0.00 0 USD | 48.99 | A$0.13 0.09 USD | ||
|
PEXA Group Limited
PXA.XA
AU
|
A$10.49 7.33 USD |
-2.86
|
A$0.00 0 USD | A$2.24M 1.57M USD | A$10.31 7.2 USD | A$10.76 7.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.12 0.78 USD |
-3.27
|
A$0.00 0 USD | A$1.87M 1.31M USD | A$1.08 0.76 USD | A$1.14 0.8 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$2.96M 2.07M USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
GWR Group Limited
GWR.XA
AU
|
A$0.10 0.07 USD |
-1
|
A$0.00 0 USD | A$20.56K 14.36K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 3.95 | A$0.03 0.02 USD | ||
|
Northern Star Resources Limited
NST.XA
AU
|
A$19.98 13.96 USD |
-3.1
|
A$0.00 0 USD | A$904.90K 632.13K USD | A$19.73 13.78 USD | A$20.36 14.22 USD | A$0.00 0 USD | 20.14 | A$0.99 0.69 USD | ||
|
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$0.00 0 USD | A$406.72K 284.12K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Medibank Private Limited
MPL.XA
AU
|
A$4.97 3.47 USD |
+1.8
|
A$0.00 0 USD | A$854.83K 597.16K USD | A$4.88 3.41 USD | A$5.01 3.5 USD | A$0.00 0 USD | 31.44 | A$0.16 0.11 USD | ||
|
Viva Leisure Limited
VVA.XA
AU
|
A$1.53 1.07 USD |
-2.19
|
A$0.00 0 USD | A$19.50K 13.62K USD | A$1.50 1.05 USD | A$1.57 1.1 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Blaze Minerals Limited
BLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$1.01M 705.55K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DigitalX Limited
DCC.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$147.15K 102.79K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 3.06 | A$0.01 0.005 USD | ||
|
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$222.79K 155.63K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$0.00 0 USD | A$271.05K 189.35K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
AUB Group Limited
AUB.XA
AU
|
A$28.33 19.79 USD |
+0.43
|
A$0.00 0 USD | A$57.86K 40.42K USD | A$28.09 19.62 USD | A$28.63 20 USD | A$0.00 0 USD | 27.44 | A$1.03 0.72 USD | ||
|
Simonds Group Limited
SIO.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$909.00 635 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 5.55 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$4.36 3.04 USD |
+2.31
|
A$0.00 0 USD | A$254.00K 177.43K USD | A$4.29 3 USD | A$4.39 3.07 USD | A$0.00 0 USD | 18.46 | A$0.24 0.16 USD | ||
TMK Energy Limited
TMK.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$79.58K 55.59K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PYC Therapeutics Limited
PYC.XA
AU
|
A$1.54 1.07 USD |
+0.03
|
A$0.00 0 USD | A$227.89K 159.2K USD | A$1.52 1.06 USD | A$1.57 1.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
MetalsTech Limited
MTC.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$24.85K 17.36K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 3.75 | A$0.04 0.03 USD | ||
|
NEXTDC Limited
NXT.XA
AU
|
A$14.77 10.32 USD |
-0.85
|
A$0.00 0 USD | A$217.25K 151.76K USD | A$14.69 10.26 USD | A$15.13 10.57 USD | A$0.00 0 USD | 923.29 | A$0.02 0.01 USD | ||
|
GDI Property Group
GDI.XA
AU
|
A$0.63 0.44 USD |
-1.57
|
A$0.00 0 USD | A$89.13K 62.26K USD | A$0.63 0.44 USD | A$0.63 0.44 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Objective Corporation Limited
OCL.XA
AU
|
A$10.23 7.15 USD |
-0.2
|
A$0.00 0 USD | A$13.68K 9.56K USD | A$10.09 7.05 USD | A$10.33 7.22 USD | A$0.00 0 USD | 55.90 | A$0.18 0.13 USD | ||
|
Skin Elements Limited
SKN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$325.75K 227.56K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Norwood Systems Limited
NOR.XA
AU
|
A$0.03 0.02 USD |
-2.19
|
A$0.00 0 USD | A$11.42M 7.98M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.04 USD |
-5.56
|
A$0.00 0 USD | A$23.33K 16.3K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metals X Limited
MLX.XA
AU
|
A$1.35 0.94 USD |
-3.1
|
A$0.00 0 USD | A$717.70K 501.36K USD | A$1.33 0.93 USD | A$1.37 0.96 USD | A$0.00 0 USD | 10.72 | A$0.13 0.09 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.54 0.37 USD |
-0.93
|
A$0.00 0 USD | A$7.03K 4.91K USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.08 0.06 USD |
+10.96
|
A$0.00 0 USD | A$85.04K 59.41K USD | A$0.07 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$2.73M 1.9M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Macquarie Technology Group Limited
MAQ.XA
AU
|
A$70.46 49.22 USD |
-4.67
|
A$0.00 0 USD | A$3.95K 2.76K USD | A$70.17 49.02 USD | A$73.09 51.06 USD | A$0.00 0 USD | 165.78 | A$0.43 0.3 USD | ||
|
Nanosonics Limited
NAN.XA
AU
|
A$3.27 2.28 USD |
-0.03
|
A$0.00 0 USD | A$88.83K 62.06K USD | A$3.23 2.26 USD | A$3.29 2.3 USD | A$0.00 0 USD | 90.80 | A$0.04 0.03 USD | ||
|
Brightstar Resources Limited
BTR.XA
AU
|
A$0.29 0.2 USD |
-2.46
|
A$0.00 0 USD | A$3.61M 2.52M USD | A$0.28 0.19 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Insurance Australia Group Limited
IAG.XA
AU
|
A$8.20 5.73 USD |
+3.94
|
A$0.00 0 USD | A$1.11M 776.88K USD | A$7.98 5.57 USD | A$8.25 5.76 USD | A$0.00 0 USD | 103.80 | A$0.08 0.06 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.03 0.02 USD |
-3.45
|
A$0.00 0 USD | A$4.36M 3.04M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Dimerix Limited
DXB.XA
AU
|
A$0.20 0.14 USD |
-1.51
|
A$0.00 0 USD | A$1.38M 961.29K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Growthpoint Properties Australia
GOZ.XA
AU
|
A$2.31 1.61 USD |
+0.26
|
A$0.00 0 USD | A$41.27K 28.83K USD | A$2.30 1.61 USD | A$2.33 1.63 USD | A$0.00 0 USD | 2.47 | A$0.93 0.65 USD | ||
|
Axtec Limited
AXI.XA
AU
|
A$0.02 0.01 USD |
-16.67
|
A$0.00 0 USD | A$138.29K 96.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.51 | A$0.03 0.02 USD | ||
|
EVZ Limited
EVZ.XA
AU
|
A$0.66 0.46 USD |
-5.71
|
A$0.00 0 USD | A$37.05K 25.88K USD | A$0.66 0.46 USD | A$0.69 0.48 USD | A$0.00 0 USD | 41.25 | A$0.02 0.01 USD | ||
|
Geopacific Resources Limited
GPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$7.85K 5.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
xReality Group Limited
XRG.XA
AU
|
A$0.07 0.05 USD |
-5.71
|
A$0.00 0 USD | A$46.15K 32.24K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 6.59 | A$0.01 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||