Trang kết quả 7 cho Quốc gia: Úc Sàn giao dịch: Cboe AU Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (1346)
- {{country.name}}
- Tất cả các quốc gia
- Úc (1346)
Cboe AU (1346)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1617)
- Cboe AU (1346)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AUB Group Limited
AUB.XA
AU
|
A$28.20 19.7 USD |
+0.54
|
A$0.00 0 USD | A$58.08K 40.57K USD | A$28.03 19.58 USD | A$28.50 19.91 USD | A$0.00 0 USD | 27.32 | A$1.03 0.72 USD | ||
|
Simonds Group Limited
SIO.XA
AU
|
A$0.14 0.1 USD |
-6.67
|
A$0.00 0 USD | A$9.84K 6.88K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 5.18 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$4.26 2.97 USD |
+0.16
|
A$0.00 0 USD | A$320.32K 223.76K USD | A$4.25 2.97 USD | A$4.39 3.06 USD | A$0.00 0 USD | 18.03 | A$0.24 0.16 USD | ||
TMK Energy Limited
TMK.XA
AU
|
A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$33.33K 23.28K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PYC Therapeutics Limited
PYC.XA
AU
|
A$1.54 1.08 USD |
-1.18
|
A$0.00 0 USD | A$462.15K 322.85K USD | A$1.51 1.05 USD | A$1.59 1.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
MetalsTech Limited
MTC.XA
AU
|
A$0.15 0.1 USD |
-9.09
|
A$0.00 0 USD | A$73.37K 51.25K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 3.75 | A$0.04 0.03 USD | ||
|
NEXTDC Limited
NXT.XA
AU
|
A$14.90 10.41 USD |
+2.82
|
A$0.00 0 USD | A$776.51K 542.45K USD | A$14.57 10.18 USD | A$15.15 10.58 USD | A$0.00 0 USD | 931.16 | A$0.02 0.01 USD | ||
|
GDI Property Group
GDI.XA
AU
|
A$0.64 0.44 USD |
0
|
A$0.00 0 USD | A$51.16K 35.74K USD | A$0.63 0.44 USD | A$0.64 0.45 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Objective Corporation Limited
OCL.XA
AU
|
A$10.24 7.15 USD |
+0.64
|
A$0.00 0 USD | A$13.34K 9.32K USD | A$10.18 7.11 USD | A$10.39 7.25 USD | A$0.00 0 USD | 55.95 | A$0.18 0.13 USD | ||
|
Norwood Systems Limited
NOR.XA
AU
|
A$0.03 0.02 USD |
-15.41
|
A$0.00 0 USD | A$10.07M 7.04M USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.04 USD |
-1.85
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metals X Limited
MLX.XA
AU
|
A$1.39 0.97 USD |
+1.81
|
A$0.00 0 USD | A$677.06K 472.97K USD | A$1.33 0.93 USD | A$1.40 0.98 USD | A$0.00 0 USD | 11.06 | A$0.13 0.09 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.54 0.38 USD |
0
|
A$0.00 0 USD | A$34.67K 24.22K USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.07 0.05 USD |
+2.86
|
A$0.00 0 USD | A$128.22K 89.57K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$559.58K 390.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Macquarie Technology Group Limited
MAQ.XA
AU
|
A$73.92 51.64 USD |
+2.25
|
A$0.00 0 USD | A$2.44K 1.71K USD | A$72.43 50.6 USD | A$74.11 51.77 USD | A$0.00 0 USD | 173.93 | A$0.43 0.3 USD | ||
|
Nanosonics Limited
NAN.XA
AU
|
A$3.26 2.28 USD |
+0.61
|
A$0.00 0 USD | A$63.05K 44.04K USD | A$3.23 2.26 USD | A$3.30 2.3 USD | A$0.00 0 USD | 90.54 | A$0.04 0.03 USD | ||
|
Brightstar Resources Limited
BTR.XA
AU
|
A$0.29 0.2 USD |
-3.07
|
A$0.00 0 USD | A$2.25M 1.57M USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Insurance Australia Group Limited
IAG.XA
AU
|
A$7.94 5.55 USD |
-4.58
|
A$0.00 0 USD | A$1.81M 1.27M USD | A$7.79 5.44 USD | A$8.19 5.72 USD | A$0.00 0 USD | 100.49 | A$0.08 0.06 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$3.68M 2.57M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Dimerix Limited
DXB.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$932.90K 651.7K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Growthpoint Properties Australia
GOZ.XA
AU
|
A$2.30 1.61 USD |
+0.89
|
A$0.00 0 USD | A$79.43K 55.49K USD | A$2.28 1.59 USD | A$2.31 1.61 USD | A$0.00 0 USD | 2.46 | A$0.93 0.65 USD | ||
|
Axtec Limited
AXI.XA
AU
|
A$0.02 0.01 USD |
-16.67
|
A$0.00 0 USD | A$138.29K 96.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.51 | A$0.03 0.02 USD | ||
|
EVZ Limited
EVZ.XA
AU
|
A$0.70 0.49 USD |
0
|
A$0.00 0 USD | A$24.65K 17.22K USD | A$0.69 0.48 USD | A$0.71 0.5 USD | A$0.00 0 USD | 43.74 | A$0.02 0.01 USD | ||
|
Geopacific Resources Limited
GPR.XA
AU
|
A$0.03 0.02 USD |
-6.45
|
A$0.00 0 USD | A$7.85K 5.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
xReality Group Limited
XRG.XA
AU
|
A$0.07 0.05 USD |
-1.43
|
A$0.00 0 USD | A$87.23K 60.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 6.90 | A$0.01 0.006 USD | ||
|
Sims Limited
SGM.XA
AU
|
A$28.14 19.66 USD |
+2.62
|
A$0.00 0 USD | A$180.52K 126.11K USD | A$27.14 18.96 USD | A$28.21 19.7 USD | A$0.00 0 USD | 13.39 | A$2.10 1.47 USD | ||
|
Wrkr Ltd
WRK.XA
AU
|
A$0.09 0.06 USD |
-1.08
|
A$0.00 0 USD | A$197.19K 137.75K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Barton Gold Holdings Limited
BGD.XA
AU
|
A$0.76 0.53 USD |
-3.18
|
A$0.00 0 USD | A$21.85K 15.27K USD | A$0.76 0.53 USD | A$0.79 0.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
5G Networks Limited
5GN.XA
AU
|
A$0.06 0.04 USD |
-6.56
|
A$0.00 0 USD | A$122.40K 85.5K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jade Gas Holdings Limited
JGH.XA
AU
|
A$0.11 0.07 USD |
-1.49
|
A$0.00 0 USD | A$7.07M 4.94M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Epsilon Healthcare Limited
EPN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$35.30K 24.66K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
M3 Mining Limited
M3M.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$47.67K 33.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silver Mines Limited
SVL.XA
AU
|
A$0.12 0.09 USD |
-2.27
|
A$0.00 0 USD | A$3.82M 2.67M USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$22.50K 15.72K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Capricorn Metals Ltd
CMM.XA
AU
|
A$12.62 8.82 USD |
-5.26
|
A$0.00 0 USD | A$1.32M 921.41K USD | A$12.59 8.79 USD | A$13.20 9.22 USD | A$0.00 0 USD | 92.11 | A$0.14 0.1 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.03 0.02 USD |
-25
|
A$0.00 0 USD | A$62.40K 43.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.55 1.09 USD |
-1.9
|
A$0.00 0 USD | A$100.78K 70.4K USD | A$1.54 1.07 USD | A$1.57 1.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.15 0.1 USD |
-3.33
|
A$0.00 0 USD | A$142.60K 99.62K USD | A$0.15 0.1 USD | A$0.15 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Invion Limited
IVX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$19.91K 13.91K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$203.64K 142.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.07 0.05 USD |
+3.12
|
A$0.00 0 USD | A$26.41K 18.45K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.01 | A$0.07 0.05 USD | ||
|
Recharge Metals Limited
REC.XA
AU
|
A$0.02 0.01 USD |
-20
|
A$0.00 0 USD | A$126.70K 88.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Regal Investment Fund
RF1.XA
AU
|
A$3.74 2.61 USD |
+0.54
|
A$0.00 0 USD | A$3.56K 2.49K USD | A$3.72 2.6 USD | A$3.78 2.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nexus Minerals Limited
NXM.XA
AU
|
A$0.05 0.03 USD |
-7.69
|
A$0.00 0 USD | A$143.83K 100.48K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Kelsian Group Limited
KLS.XA
AU
|
A$4.38 3.06 USD |
+0.37
|
A$0.00 0 USD | A$104.44K 72.96K USD | A$4.33 3.02 USD | A$4.40 3.07 USD | A$0.00 0 USD | 35.29 | A$0.12 0.09 USD | ||
|
Cobre Limited
CBE.XA
AU
|
A$0.32 0.22 USD |
-1.63
|
A$0.00 0 USD | A$1.00M 699.73K USD | A$0.31 0.22 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Plenti Group Limited
PLT.XA
AU
|
A$0.83 0.58 USD |
+1.25
|
A$0.00 0 USD | A$12.71K 8.88K USD | A$0.81 0.56 USD | A$0.84 0.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.05 0.04 USD |
-10.33
|
A$0.00 0 USD | A$111.06K 77.58K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Magontec Limited
MGL.XA
AU
|
A$0.20 0.14 USD |
-13.04
|
A$0.00 0 USD | A$1.21K 842.47 USD | A$0.20 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 3.17 | A$0.06 0.04 USD | ||
|
Middle Island Resources Limited
MDI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$159.42K 111.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tuas Limited
TUA.XA
AU
|
A$2.30 1.61 USD |
-0.28
|
A$0.00 0 USD | A$2.23M 1.56M USD | A$2.25 1.57 USD | A$2.32 1.62 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Galileo Mining Ltd
GAL.XA
AU
|
A$0.11 0.08 USD |
-6.38
|
A$0.00 0 USD | A$397.25K 277.51K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Calix Limited
CXL.XA
AU
|
A$0.43 0.3 USD |
+3.52
|
A$0.00 0 USD | A$164.78K 115.11K USD | A$0.39 0.27 USD | A$0.44 0.3 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$115.65K 80.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.33 | A$0.01 0.006 USD | ||
|
SEEK Limited
SEK.XA
AU
|
A$12.82 8.96 USD |
+1.82
|
A$0.00 0 USD | A$246.12K 171.93K USD | A$12.53 8.75 USD | A$13.00 9.08 USD | A$0.00 0 USD | 6.03 | A$2.13 1.48 USD | ||
Euro Manganese Inc.
EMN.XA
AU
|
A$0.09 0.06 USD |
-7.29
|
A$0.00 0 USD | A$126.39K 88.29K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Resimac Group Limited
RMC.XA
AU
|
A$0.83 0.58 USD |
-0.18
|
A$0.00 0 USD | A$32.74K 22.87K USD | A$0.82 0.57 USD | A$0.85 0.59 USD | A$0.00 0 USD | 3.07 | A$0.27 0.19 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.11 0.08 USD |
-3.47
|
A$0.00 0 USD | A$3.43M 2.4M USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Artrya Limited
AYA.XA
AU
|
A$5.37 3.75 USD |
+3.4
|
A$0.00 0 USD | A$679.78K 474.87K USD | A$5.07 3.54 USD | A$5.44 3.8 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$485.23K 338.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AML3D Limited
AL3.XA
AU
|
A$0.14 0.1 USD |
+0.74
|
A$0.00 0 USD | A$1.77M 1.24M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Servcorp Limited
SRV.XA
AU
|
A$6.80 4.75 USD |
+0.61
|
A$0.00 0 USD | A$1.43K 995.46 USD | A$6.72 4.69 USD | A$6.89 4.81 USD | A$0.00 0 USD | 33.17 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.02 0.01 USD |
-2.86
|
A$0.00 0 USD | A$106.94K 74.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Imagion Biosystems Limited
IBX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$154.79K 108.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Constellation Resources Limited
CR1.XA
AU
|
A$0.14 0.09 USD |
-6.9
|
A$0.00 0 USD | A$22.68K 15.84K USD | A$0.12 0.08 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Duratec Limited
DUR.XA
AU
|
A$2.74 1.92 USD |
-0.92
|
A$0.00 0 USD | A$120.55K 84.21K USD | A$2.73 1.9 USD | A$2.79 1.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$311.37K 217.51K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Talga Group Ltd
TLG.XA
AU
|
A$0.21 0.14 USD |
-2.38
|
A$0.00 0 USD | A$619.77K 432.95K USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
|
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$90.00K 62.87K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Gryphon Capital Income Trust
GCI.XA
AU
|
A$2.08 1.45 USD |
0
|
A$0.00 0 USD | A$296.64K 207.22K USD | A$2.08 1.45 USD | A$2.09 1.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metals Australia Ltd
MLS.XA
AU
|
A$0.02 0.02 USD |
+4.76
|
A$0.00 0 USD | A$102.54K 71.63K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Lion Energy Limited
LIO.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$2.80K 1.96K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.XA
AU
|
A$0.89 0.62 USD |
-1.11
|
A$0.00 0 USD | A$1.43K 998.25 USD | A$0.89 0.62 USD | A$0.89 0.62 USD | A$0.00 0 USD | 5.02 | A$0.18 0.12 USD | ||
NTAW Holdings Limited
NTD.XA
AU
|
A$0.20 0.14 USD |
-2.44
|
A$0.00 0 USD | A$10.85K 7.58K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 1.47 | A$0.14 0.1 USD | ||
Paladin Energy Ltd
PDN.XA
AU
|
A$9.73 6.8 USD |
+3.05
|
A$0.00 0 USD | A$394.88K 275.85K USD | A$9.33 6.52 USD | A$9.75 6.81 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Titomic Limited
TTT.XA
AU
|
A$0.21 0.15 USD |
+1.14
|
A$0.00 0 USD | A$999.65K 698.33K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
|
Wingara AG Limited
WNR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Mastermyne Group Limited
MYE.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$76.40K 53.37K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 150.00 | A$0.00 0.001 USD | ||
|
Castile Resources Limited
CST.XA
AU
|
A$0.07 0.05 USD |
-1.33
|
A$0.00 0 USD | A$15.60K 10.89K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Evolution Mining Limited
EVN.XA
AU
|
A$12.35 8.63 USD |
-2.45
|
A$0.00 0 USD | A$1.47M 1.02M USD | A$12.20 8.52 USD | A$12.50 8.73 USD | A$0.00 0 USD | 105.54 | A$0.12 0.08 USD | ||
|
Native Mineral Resources Holdings Limited
NMR.XA
AU
|
A$0.05 0.03 USD |
-2.13
|
A$0.00 0 USD | A$884.66K 618K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australasian Metals Limited
A8G.XA
AU
|
A$0.11 0.07 USD |
-8.7
|
A$0.00 0 USD | A$36.58K 25.55K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cosmos Exploration Limited
C1X.XA
AU
|
A$0.12 0.08 USD |
+4.55
|
A$0.00 0 USD | A$150.10K 104.86K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EQ Resources Limited
EQR.XA
AU
|
A$0.27 0.19 USD |
+0.45
|
A$0.00 0 USD | A$2.92M 2.04M USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.XA
AU
|
A$0.07 0.05 USD |
-2
|
A$0.00 0 USD | A$46.60K 32.55K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jupiter Energy Limited
JPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 126.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Arovella Therapeutics Limited
ALA.XA
AU
|
A$0.07 0.05 USD |
-1.43
|
A$0.00 0 USD | A$344.14K 240.41K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
SomnoMed Limited
SOM.XA
AU
|
A$0.51 0.36 USD |
-3.77
|
A$0.00 0 USD | A$80.37K 56.14K USD | A$0.51 0.36 USD | A$0.53 0.37 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
National Australia Bank Limited
NAB.XA
AU
|
A$38.74 27.06 USD |
+1.25
|
A$0.00 0 USD | A$1.11M 777.38K USD | A$38.25 26.72 USD | A$38.86 27.15 USD | A$0.00 0 USD | 19.65 | A$1.97 1.38 USD | ||
|
QBE Insurance Group Limited
QBE.XA
AU
|
A$24.63 17.21 USD |
+0.91
|
A$0.00 0 USD | A$1.16M 811.76K USD | A$24.35 17.01 USD | A$24.69 17.24 USD | A$0.00 0 USD | 36.38 | A$0.68 0.47 USD | ||
|
Charter Hall Long WALE REIT
CLW.XA
AU
|
A$3.78 2.64 USD |
+1.61
|
A$0.00 0 USD | A$405.98K 283.61K USD | A$3.75 2.62 USD | A$3.79 2.65 USD | A$0.00 0 USD | 2.28 | A$1.66 1.16 USD | ||
|
Emyria Limited
EMD.XA
AU
|
A$0.04 0.03 USD |
-1.27
|
A$0.00 0 USD | A$319.25K 223.02K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Audinate Group Limited
AD8.XA
AU
|
A$2.36 1.65 USD |
-7.59
|
A$0.00 0 USD | A$41.47K 28.97K USD | A$2.32 1.62 USD | A$2.59 1.81 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
|
Acrow Limited
ACF.XA
AU
|
A$0.91 0.63 USD |
-3.98
|
A$0.00 0 USD | A$56.87K 39.73K USD | A$0.91 0.63 USD | A$0.94 0.65 USD | A$0.00 0 USD | 22.62 | A$0.04 0.03 USD | ||
|
Rincon Resources Limited
RCR.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$63.16K 44.12K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Austco Healthcare Limited
AHC.XA
AU
|
A$0.24 0.16 USD |
+4.44
|
A$0.00 0 USD | A$41.18K 28.77K USD | A$0.23 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Lac Gold Limited
ADV.XA
AU
|
A$0.34 0.24 USD |
-1.77
|
A$0.00 0 USD | A$149.58K 104.49K USD | A$0.34 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 343.80 | A$0.00 0.0006 USD | ||
|
Admiralty Resources NL
ADY.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$500.00K 349.28K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||