Trang kết quả 7 cho Quốc gia: Úc Sàn giao dịch: Cboe AU Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (1346)
- {{country.name}}
- Tất cả các quốc gia
- Úc (1346)
Cboe AU (1346)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1617)
- Cboe AU (1346)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DigitalX Limited
DCC.XA
AU
|
A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$2.03M 1.42M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.00 | A$0.01 0.005 USD | ||
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$457.58K 319.65K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0080 USD |
+4.55
|
A$0.00 0 USD | A$2.34M 1.64M USD | A$0.01 0.0076 USD | A$0.01 0.0080 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
AUB Group Limited
AUB.XA
AU
|
A$28.05 19.6 USD |
-0.88
|
A$0.00 0 USD | A$222.67K 155.55K USD | A$27.90 19.49 USD | A$28.40 19.84 USD | A$0.00 0 USD | 27.18 | A$1.03 0.72 USD | ||
|
Simonds Group Limited
SIO.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$11.62K 8.12K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 5.55 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$4.24 2.96 USD |
+0.33
|
A$0.00 0 USD | A$272.82K 190.58K USD | A$4.23 2.95 USD | A$4.31 3.01 USD | A$0.00 0 USD | 17.98 | A$0.24 0.16 USD | ||
TMK Energy Limited
TMK.XA
AU
|
A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$90.65K 63.32K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PYC Therapeutics Limited
PYC.XA
AU
|
A$1.55 1.08 USD |
+2.62
|
A$0.00 0 USD | A$204.80K 143.07K USD | A$1.51 1.05 USD | A$1.57 1.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
MetalsTech Limited
MTC.XA
AU
|
A$0.17 0.12 USD |
-2.94
|
A$0.00 0 USD | A$209.21K 146.14K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 4.12 | A$0.04 0.03 USD | ||
|
NEXTDC Limited
NXT.XA
AU
|
A$14.50 10.13 USD |
-1.84
|
A$0.00 0 USD | A$437.01K 305.28K USD | A$14.43 10.08 USD | A$15.14 10.58 USD | A$0.00 0 USD | 906.16 | A$0.02 0.01 USD | ||
|
GDI Property Group
GDI.XA
AU
|
A$0.64 0.44 USD |
+0.79
|
A$0.00 0 USD | A$111.65K 78K USD | A$0.63 0.44 USD | A$0.64 0.44 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Objective Corporation Limited
OCL.XA
AU
|
A$10.18 7.11 USD |
-0.44
|
A$0.00 0 USD | A$17.47K 12.21K USD | A$10.03 7.01 USD | A$10.41 7.27 USD | A$0.00 0 USD | 55.63 | A$0.18 0.13 USD | ||
|
Norwood Systems Limited
NOR.XA
AU
|
A$0.04 0.03 USD |
+7.06
|
A$0.00 0 USD | A$29.69M 20.74M USD | A$0.03 0.02 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.04 USD |
-1.85
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metals X Limited
MLX.XA
AU
|
A$1.37 0.96 USD |
-3.7
|
A$0.00 0 USD | A$564.98K 394.67K USD | A$1.37 0.96 USD | A$1.42 0.99 USD | A$0.00 0 USD | 10.91 | A$0.13 0.09 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.54 0.38 USD |
+0.93
|
A$0.00 0 USD | A$42.92K 29.98K USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.07 0.05 USD |
-9.87
|
A$0.00 0 USD | A$175.19K 122.38K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.13M 787.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Macquarie Technology Group Limited
MAQ.XA
AU
|
A$72.37 50.56 USD |
-2.12
|
A$0.00 0 USD | A$4.24K 2.96K USD | A$72.03 50.32 USD | A$74.94 52.35 USD | A$0.00 0 USD | 170.29 | A$0.43 0.3 USD | ||
|
Nanosonics Limited
NAN.XA
AU
|
A$3.25 2.27 USD |
-1.92
|
A$0.00 0 USD | A$95.66K 66.83K USD | A$3.22 2.25 USD | A$3.30 2.31 USD | A$0.00 0 USD | 90.17 | A$0.04 0.03 USD | ||
|
Brightstar Resources Limited
BTR.XA
AU
|
A$0.30 0.21 USD |
-4.48
|
A$0.00 0 USD | A$2.15M 1.51M USD | A$0.30 0.21 USD | A$0.32 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Insurance Australia Group Limited
IAG.XA
AU
|
A$8.31 5.8 USD |
+1.33
|
A$0.00 0 USD | A$923.90K 645.41K USD | A$8.18 5.71 USD | A$8.33 5.82 USD | A$0.00 0 USD | 105.18 | A$0.08 0.06 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$2.22M 1.55M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Dimerix Limited
DXB.XA
AU
|
A$0.21 0.14 USD |
-4.65
|
A$0.00 0 USD | A$1.52M 1.06M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Growthpoint Properties Australia
GOZ.XA
AU
|
A$2.28 1.6 USD |
-0.9
|
A$0.00 0 USD | A$86.83K 60.66K USD | A$2.28 1.59 USD | A$2.31 1.61 USD | A$0.00 0 USD | 2.44 | A$0.93 0.65 USD | ||
|
Axtec Limited
AXI.XA
AU
|
A$0.02 0.01 USD |
-16.67
|
A$0.00 0 USD | A$138.29K 96.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.51 | A$0.03 0.02 USD | ||
|
EVZ Limited
EVZ.XA
AU
|
A$0.70 0.49 USD |
+0.53
|
A$0.00 0 USD | A$34.63K 24.19K USD | A$0.69 0.48 USD | A$0.73 0.51 USD | A$0.00 0 USD | 43.66 | A$0.02 0.01 USD | ||
|
Geopacific Resources Limited
GPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$228.92K 159.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
xReality Group Limited
XRG.XA
AU
|
A$0.07 0.05 USD |
+1.45
|
A$0.00 0 USD | A$87.23K 60.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 7.00 | A$0.01 0.006 USD | ||
|
Sims Limited
SGM.XA
AU
|
A$27.46 19.18 USD |
-5.95
|
A$0.00 0 USD | A$138.57K 96.8K USD | A$27.40 19.14 USD | A$29.00 20.26 USD | A$0.00 0 USD | 13.06 | A$2.10 1.47 USD | ||
|
Wrkr Ltd
WRK.XA
AU
|
A$0.09 0.06 USD |
-3.19
|
A$0.00 0 USD | A$49.24K 34.4K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Barton Gold Holdings Limited
BGD.XA
AU
|
A$0.79 0.55 USD |
-0.63
|
A$0.00 0 USD | A$82.66K 57.74K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
5G Networks Limited
5GN.XA
AU
|
A$0.06 0.04 USD |
-7.58
|
A$0.00 0 USD | A$172.41K 120.44K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jade Gas Holdings Limited
JGH.XA
AU
|
A$0.11 0.08 USD |
+4.88
|
A$0.00 0 USD | A$7.94M 5.55M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Epsilon Healthcare Limited
EPN.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$35.30K 24.66K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
M3 Mining Limited
M3M.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Silver Mines Limited
SVL.XA
AU
|
A$0.13 0.09 USD |
-3.77
|
A$0.00 0 USD | A$3.72M 2.6M USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Invex Therapeutics Ltd
IXC.XA
AU
|
A$0.11 0.08 USD |
-15.38
|
A$0.00 0 USD | A$22.50K 15.72K USD | A$0.11 0.08 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Capricorn Metals Ltd
CMM.XA
AU
|
A$13.33 9.31 USD |
-2.69
|
A$0.00 0 USD | A$443.45K 309.78K USD | A$13.29 9.28 USD | A$13.78 9.63 USD | A$0.00 0 USD | 97.31 | A$0.14 0.1 USD | ||
Resource Base Limited
RBX.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$108.11K 75.52K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Pengana Private Equity Trust
PE1.XA
AU
|
A$1.58 1.11 USD |
-5.54
|
A$0.00 0 USD | A$58.43K 40.82K USD | A$1.58 1.1 USD | A$1.64 1.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Murray Cod Australia Limited
MCA.XA
AU
|
A$0.15 0.1 USD |
-3.33
|
A$0.00 0 USD | A$142.60K 99.62K USD | A$0.15 0.1 USD | A$0.15 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Invion Limited
IVX.XA
AU
|
A$0.04 0.03 USD |
-2.38
|
A$0.00 0 USD | A$19.91K 13.91K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australian Silica Quartz Group Ltd.
ASQ.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$4.60K 3.21K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Australian Vintage Ltd
AVG.XA
AU
|
A$0.06 0.04 USD |
-1.54
|
A$0.00 0 USD | A$161.05K 112.51K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0.98 | A$0.07 0.05 USD | ||
|
Recharge Metals Limited
REC.XA
AU
|
A$0.02 0.02 USD |
-8
|
A$0.00 0 USD | A$362.41K 253.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Regal Investment Fund
RF1.XA
AU
|
A$3.72 2.6 USD |
+0.27
|
A$0.00 0 USD | A$7.38K 5.15K USD | A$3.69 2.58 USD | A$3.72 2.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XPON Technologies Group Limited
XPN.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$197.18K 137.74K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nexus Minerals Limited
NXM.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$243.45K 170.07K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Kelsian Group Limited
KLS.XA
AU
|
A$4.36 3.05 USD |
-0.8
|
A$0.00 0 USD | A$91.84K 64.16K USD | A$4.34 3.03 USD | A$4.40 3.07 USD | A$0.00 0 USD | 35.20 | A$0.12 0.09 USD | ||
|
Cobre Limited
CBE.XA
AU
|
A$0.33 0.23 USD |
-10.05
|
A$0.00 0 USD | A$2.25M 1.57M USD | A$0.32 0.22 USD | A$0.35 0.24 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Plenti Group Limited
PLT.XA
AU
|
A$0.81 0.57 USD |
-0.15
|
A$0.00 0 USD | A$22.77K 15.91K USD | A$0.81 0.56 USD | A$0.85 0.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tasman Resources Ltd
TAS.XA
AU
|
A$0.06 0.04 USD |
-3.28
|
A$0.00 0 USD | A$41.72K 29.14K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Magontec Limited
MGL.XA
AU
|
A$0.23 0.16 USD |
0
|
A$0.00 0 USD | A$8.73K 6.1K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 3.65 | A$0.06 0.04 USD | ||
|
Middle Island Resources Limited
MDI.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$672.49K 469.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Tuas Limited
TUA.XA
AU
|
A$2.31 1.62 USD |
-2.23
|
A$0.00 0 USD | A$650.47K 454.39K USD | A$2.22 1.55 USD | A$2.35 1.64 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Galileo Mining Ltd
GAL.XA
AU
|
A$0.12 0.08 USD |
+2.17
|
A$0.00 0 USD | A$89.68K 62.65K USD | A$0.12 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Dubber Corporation Limited
DUB.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$2.78M 1.95M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
|
Calix Limited
CXL.XA
AU
|
A$0.42 0.29 USD |
+14.71
|
A$0.00 0 USD | A$200.25K 139.89K USD | A$0.40 0.28 USD | A$0.44 0.3 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Cannindah Resources Limited
CAE.XA
AU
|
A$0.03 0.02 USD |
-3.23
|
A$0.00 0 USD | A$696.94K 486.86K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.33 | A$0.01 0.006 USD | ||
|
SEEK Limited
SEK.XA
AU
|
A$12.60 8.8 USD |
-2.95
|
A$0.00 0 USD | A$273.57K 191.11K USD | A$12.58 8.79 USD | A$12.88 9 USD | A$0.00 0 USD | 5.92 | A$2.13 1.48 USD | ||
Euro Manganese Inc.
EMN.XA
AU
|
A$0.10 0.07 USD |
-16.52
|
A$0.00 0 USD | A$29.87K 20.86K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Resimac Group Limited
RMC.XA
AU
|
A$0.83 0.58 USD |
+0.84
|
A$0.00 0 USD | A$13.51K 9.44K USD | A$0.82 0.57 USD | A$0.84 0.58 USD | A$0.00 0 USD | 3.09 | A$0.27 0.19 USD | ||
|
Lumos Diagnostics Holdings Limited
LDX.XA
AU
|
A$0.11 0.08 USD |
+2.18
|
A$0.00 0 USD | A$1.04M 725.5K USD | A$0.11 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Artrya Limited
AYA.XA
AU
|
A$5.18 3.62 USD |
+0.15
|
A$0.00 0 USD | A$43.39K 30.31K USD | A$5.09 3.56 USD | A$5.28 3.69 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Vanadium Resources Limited
VR8.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$303.27K 211.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AML3D Limited
AL3.XA
AU
|
A$0.14 0.09 USD |
-6.83
|
A$0.00 0 USD | A$4.34M 3.03M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Servcorp Limited
SRV.XA
AU
|
A$6.76 4.72 USD |
-0.29
|
A$0.00 0 USD | A$187.00 130.63 USD | A$6.74 4.71 USD | A$6.87 4.8 USD | A$0.00 0 USD | 32.97 | A$0.21 0.14 USD | ||
Atomo Diagnostics Limited
AT1.XA
AU
|
A$0.02 0.01 USD |
-10
|
A$0.00 0 USD | A$446.12K 311.64K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
Imagion Biosystems Limited
IBX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$154.79K 108.13K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Constellation Resources Limited
CR1.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$1.38K 963.33 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Duratec Limited
DUR.XA
AU
|
A$2.76 1.93 USD |
-1.37
|
A$0.00 0 USD | A$49.68K 34.71K USD | A$2.75 1.92 USD | A$2.87 2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
E79 Gold Mines Limited
E79.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$311.37K 217.51K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Talga Group Ltd
TLG.XA
AU
|
A$0.21 0.14 USD |
-2.1
|
A$0.00 0 USD | A$258.15K 180.33K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.10 -0.07 USD | ||
|
Aeris Environmental Ltd
AEI.XA
AU
|
A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$129.66K 90.58K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Gryphon Capital Income Trust
GCI.XA
AU
|
A$2.08 1.45 USD |
0
|
A$0.00 0 USD | A$254.61K 177.86K USD | A$2.07 1.45 USD | A$2.09 1.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metals Australia Ltd
MLS.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$113.21K 79.08K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Lion Energy Limited
LIO.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$2.80K 1.96K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Acorn Capital Investment Fund Limited
ACQ.XA
AU
|
A$0.90 0.63 USD |
-1.1
|
A$0.00 0 USD | A$16.82K 11.75K USD | A$0.89 0.62 USD | A$0.90 0.63 USD | A$0.00 0 USD | 5.08 | A$0.18 0.12 USD | ||
NTAW Holdings Limited
NTD.XA
AU
|
A$0.21 0.14 USD |
+2.5
|
A$0.00 0 USD | A$10.85K 7.58K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 1.50 | A$0.14 0.1 USD | ||
Paladin Energy Ltd
PDN.XA
AU
|
A$9.43 6.59 USD |
-4.15
|
A$0.00 0 USD | A$485.11K 338.88K USD | A$9.38 6.55 USD | A$9.71 6.78 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Norwest Minerals Limited
NWM.XA
AU
|
A$0.01 0.0062 USD |
-10
|
A$0.00 0 USD | A$23.00K 16.07K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Titomic Limited
TTT.XA
AU
|
A$0.21 0.15 USD |
-3.82
|
A$0.00 0 USD | A$1.31M 914.51K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
|
Wingara AG Limited
WNR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Mastermyne Group Limited
MYE.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$13.62K 9.51K USD | A$0.30 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 150.00 | A$0.00 0.001 USD | ||
|
Castile Resources Limited
CST.XA
AU
|
A$0.08 0.05 USD |
+5.63
|
A$0.00 0 USD | A$58.98K 41.2K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Evolution Mining Limited
EVN.XA
AU
|
A$12.68 8.86 USD |
-2.28
|
A$0.00 0 USD | A$706.29K 493.39K USD | A$12.65 8.84 USD | A$12.98 9.07 USD | A$0.00 0 USD | 108.40 | A$0.12 0.08 USD | ||
|
Native Mineral Resources Holdings Limited
NMR.XA
AU
|
A$0.05 0.03 USD |
-2.08
|
A$0.00 0 USD | A$76.00K 53.09K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Australasian Metals Limited
A8G.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$36.58K 25.55K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cosmos Exploration Limited
C1X.XA
AU
|
A$0.11 0.08 USD |
0
|
A$0.00 0 USD | A$272.11K 190.09K USD | A$0.11 0.07 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EQ Resources Limited
EQR.XA
AU
|
A$0.27 0.19 USD |
-8.45
|
A$0.00 0 USD | A$19.86M 13.87M USD | A$0.26 0.18 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Chimeric Therapeutics Limited
CHM.XA
AU
|
A$0.07 0.05 USD |
+1.45
|
A$0.00 0 USD | A$26.65K 18.61K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Jupiter Energy Limited
JPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$181.72K 126.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Arovella Therapeutics Limited
ALA.XA
AU
|
A$0.07 0.05 USD |
-1.41
|
A$0.00 0 USD | A$9.21K 6.43K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
SomnoMed Limited
SOM.XA
AU
|
A$0.53 0.37 USD |
+0.95
|
A$0.00 0 USD | A$64.22K 44.86K USD | A$0.50 0.35 USD | A$0.53 0.37 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
National Australia Bank Limited
NAB.XA
AU
|
A$38.18 26.67 USD |
+1.26
|
A$0.00 0 USD | A$568.28K 396.98K USD | A$38.04 26.57 USD | A$38.43 26.85 USD | A$0.00 0 USD | 19.37 | A$1.97 1.38 USD | ||
|
QBE Insurance Group Limited
QBE.XA
AU
|
A$24.39 17.04 USD |
-0.24
|
A$0.00 0 USD | A$460.15K 321.45K USD | A$24.22 16.92 USD | A$24.50 17.11 USD | A$0.00 0 USD | 36.02 | A$0.68 0.47 USD | ||
|
Charter Hall Long WALE REIT
CLW.XA
AU
|
A$3.73 2.6 USD |
-0.36
|
A$0.00 0 USD | A$519.21K 362.7K USD | A$3.72 2.6 USD | A$3.78 2.64 USD | A$0.00 0 USD | 2.25 | A$1.66 1.16 USD | ||
|
Emyria Limited
EMD.XA
AU
|
A$0.04 0.03 USD |
+1.28
|
A$0.00 0 USD | A$401.38K 280.39K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||