Trang kết quả 7 cho Quốc gia: Úc Sàn giao dịch: Cboe AU Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Úc (1346)
- {{country.name}}
- Tất cả các quốc gia
- Úc (1346)
Cboe AU (1346)
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (1617)
- Cboe AU (1346)
Tất cả các khối
- {{item.name}}
- Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PolyNovo Limited
PNV.XA
AU
|
A$0.95 0.66 USD |
0
|
A$0.00 0 USD | A$56.59K 39.53K USD | A$0.94 0.66 USD | A$0.96 0.67 USD | A$0.00 0 USD | 949.99 | A$0.00 0.0006 USD | ||
nib holdings limited
NHF.XA
AU
|
A$6.92 4.83 USD |
0
|
A$0.00 0 USD | A$16.25K 11.35K USD | A$6.92 4.83 USD | A$6.96 4.86 USD | A$0.00 0 USD | 17.88 | A$0.39 0.27 USD | ||
|
Westgold Resources Limited
WGX.XA
AU
|
A$4.99 3.49 USD |
-0.7
|
A$0.00 0 USD | A$57.55K 40.2K USD | A$4.90 3.42 USD | A$5.00 3.49 USD | A$0.00 0 USD | 43.39 | A$0.12 0.08 USD | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.45 1.71 USD |
0
|
A$0.00 0 USD | A$11.87K 8.29K USD | A$2.45 1.71 USD | A$2.49 1.74 USD | A$0.00 0 USD | 3.17 | A$0.77 0.54 USD | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.48 1.73 USD |
-2.75
|
A$0.00 0 USD | A$438.00 305.97 USD | A$2.48 1.73 USD | A$2.56 1.78 USD | A$0.00 0 USD | 6.49 | A$0.38 0.27 USD | ||
|
Noxopharm Limited
NOX.XA
AU
|
A$0.08 0.05 USD |
+2.63
|
A$0.00 0 USD | A$51.26K 35.81K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$4.48M 3.13M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Goodman Group
GMG.XA
AU
|
A$31.61 22.08 USD |
+0.22
|
A$0.00 0 USD | A$904.73K 632.01K USD | A$31.49 22 USD | A$32.00 22.35 USD | A$0.00 0 USD | 18.34 | A$1.72 1.2 USD | ||
|
RMA Global Limited
RMY.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$147.98K 103.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Antilles Gold Limited
AAU.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$2.75M 1.92M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AVITA Medical, Inc.
AVH.XA
AU
|
A$1.10 0.77 USD |
+0.46
|
A$0.00 0 USD | A$225.00 157.18 USD | A$1.10 0.77 USD | A$1.10 0.77 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Resonance Health Limited
RHT.XA
AU
|
A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$22.74K 15.88K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$19.84K 13.86K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Bellevue Gold Limited
BGL.XA
AU
|
A$1.39 0.97 USD |
-1.25
|
A$0.00 0 USD | A$146.58K 102.4K USD | A$1.36 0.95 USD | A$1.39 0.97 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Harmoney Corp Limited
HMY.XA
AU
|
A$0.82 0.57 USD |
0
|
A$0.00 0 USD | A$10.28K 7.18K USD | A$0.80 0.56 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Legend Mining Limited
LEG.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$714.26K 498.96K USD | A$0.01 0.0055 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MC Mining Limited
MCM.XA
AU
|
A$0.30 0.21 USD |
0
|
A$0.00 0 USD | A$22.67K 15.84K USD | A$0.29 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
VEEM Ltd
VEE.XA
AU
|
A$0.58 0.4 USD |
0
|
A$0.00 0 USD | A$3.05K 2.13K USD | A$0.55 0.38 USD | A$0.58 0.4 USD | A$0.00 0 USD | 33.82 | A$0.02 0.01 USD | ||
|
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 44.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$969.25K 677.09K USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Cann Group Limited
CAN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.64M 1.15M USD | A$0.00 0.0024 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Cluey Ltd
CLU.XA
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$0.00 0 USD | A$557.68K 389.58K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cochlear Limited
COH.XA
AU
|
A$113.69 79.42 USD |
+1.17
|
A$0.00 0 USD | A$4.82K 3.37K USD | A$113.29 79.14 USD | A$114.63 80.08 USD | A$0.00 0 USD | 28.73 | A$3.96 2.76 USD | ||
|
Ozz Resources Limited
OZZ.XA
AU
|
A$0.05 0.04 USD |
+10.64
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IRIS Metals Limited
IR1.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$204.42K 142.8K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.06 0.04 USD |
-20.29
|
A$0.00 0 USD | A$1.97K 1.38K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Prospect Resources Limited
PSC.XA
AU
|
A$0.29 0.2 USD |
+5.56
|
A$0.00 0 USD | A$20.09K 14.03K USD | A$0.28 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hammer Metals Limited
HMX.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$133.83K 93.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Synertec Corporation Limited
SOP.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$685.24K 478.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$331.00 231.23 USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Integral Diagnostics Limited
IDX.XA
AU
|
A$1.96 1.37 USD |
0
|
A$0.00 0 USD | A$3.70K 2.58K USD | A$1.96 1.37 USD | A$1.98 1.38 USD | A$0.00 0 USD | 18.31 | A$0.11 0.07 USD | ||
|
Nyrada Inc.
NYR.XA
AU
|
A$0.46 0.32 USD |
0
|
A$0.00 0 USD | A$34.44K 24.06K USD | A$0.45 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Orcoda Limited
ODA.XA
AU
|
A$0.04 0.03 USD |
-2.27
|
A$0.00 0 USD | A$13.50K 9.43K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 10.75 | A$0.00 0.002 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.38 0.27 USD |
0
|
A$0.00 0 USD | A$156.86K 109.57K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 94.99 | A$0.00 0.002 USD | ||
|
Duketon Mining Limited
DKM.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$8.14K 5.69K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.02 USD |
-8
|
A$0.00 0 USD | A$22.20K 15.51K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Regis Healthcare Limited
REG.XA
AU
|
A$6.35 4.44 USD |
+1.6
|
A$0.00 0 USD | A$4.43K 3.09K USD | A$6.30 4.4 USD | A$6.40 4.47 USD | A$0.00 0 USD | 244.23 | A$0.03 0.02 USD | ||
|
EcoGraf Limited
EGR.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$201.96K 141.08K USD | A$0.26 0.18 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Mayne Pharma Group Limited
MYX.XA
AU
|
A$2.30 1.61 USD |
-1.5
|
A$0.00 0 USD | A$1.02M 709.07K USD | A$2.30 1.61 USD | A$2.37 1.66 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Pioneer Credit Limited
PNC.XA
AU
|
A$0.69 0.48 USD |
0
|
A$0.00 0 USD | A$8.27K 5.78K USD | A$0.68 0.48 USD | A$0.69 0.48 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
Count Limited
CUP.XA
AU
|
A$1.04 0.72 USD |
0
|
A$0.00 0 USD | A$22.18K 15.49K USD | A$1.04 0.72 USD | A$1.05 0.73 USD | A$0.00 0 USD | 27.23 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.54 0.37 USD |
-2.73
|
A$0.00 0 USD | A$438.00 305.97 USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.66M 1.16M USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Australian Mines Limited
AUZ.XA
AU
|
A$0.02 0.01 USD |
-9.09
|
A$0.00 0 USD | A$717.69K 501.35K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.02 0.02 USD |
-4.35
|
A$0.00 0 USD | A$40.01K 27.95K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Downer EDI Limited
DOW.XA
AU
|
A$8.19 5.72 USD |
+0.93
|
A$0.00 0 USD | A$20.23K 14.13K USD | A$8.07 5.64 USD | A$8.20 5.73 USD | A$0.00 0 USD | 30.44 | A$0.27 0.19 USD | ||
|
HORIZONGLD FPO [HRN]
HRN.XA
AU
|
A$1.13 0.79 USD |
0
|
A$0.00 0 USD | A$4.95K 3.46K USD | A$1.13 0.79 USD | A$1.14 0.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GWA Group Limited
GWA.XA
AU
|
A$2.30 1.61 USD |
+0.22
|
A$0.00 0 USD | A$685.00 478.52 USD | A$2.30 1.6 USD | A$2.30 1.61 USD | A$0.00 0 USD | 17.42 | A$0.13 0.09 USD | ||
|
Vulcan Steel Limited
VSL.XA
AU
|
A$5.00 3.49 USD |
0
|
A$0.00 0 USD | A$14.26K 9.96K USD | A$4.98 3.48 USD | A$5.04 3.52 USD | A$0.00 0 USD | 8.05 | A$0.62 0.43 USD | ||
Investigator Silver Limited
IVR.XA
AU
|
A$0.05 0.03 USD |
+1.04
|
A$0.00 0 USD | A$299.50K 209.22K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Magellan Global Fund - Open Class Units
MGOC.XA
AU
|
A$2.78 1.94 USD |
+0.18
|
A$0.00 0 USD | A$288.74K 201.71K USD | A$2.77 1.93 USD | A$2.78 1.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BWP Trust
BWP.XA
AU
|
A$3.89 2.72 USD |
+0.65
|
A$0.00 0 USD | A$26.05K 18.2K USD | A$3.87 2.7 USD | A$3.92 2.74 USD | A$0.00 0 USD | 5.34 | A$0.73 0.51 USD | ||
|
Emeco Holdings Limited
EHL.XA
AU
|
A$0.98 0.68 USD |
0
|
A$0.00 0 USD | A$1.86K 1.3K USD | A$0.98 0.68 USD | A$0.98 0.68 USD | A$0.00 0 USD | 11.39 | A$0.09 0.06 USD | ||
|
PWR Holdings Limited
PWH.XA
AU
|
A$8.06 5.63 USD |
+0.12
|
A$0.00 0 USD | A$810.00 565.84 USD | A$8.06 5.63 USD | A$8.14 5.69 USD | A$0.00 0 USD | 45.53 | A$0.18 0.12 USD | ||
|
MA Financial Group Limited
MAF.XA
AU
|
A$6.45 4.51 USD |
+0.23
|
A$0.00 0 USD | A$3.53K 2.47K USD | A$6.43 4.49 USD | A$6.53 4.56 USD | A$0.00 0 USD | 30.42 | A$0.21 0.15 USD | ||
Blue Star Helium Limited
BNL.XA
AU
|
A$0.01 0.0041 USD |
-7.14
|
A$0.00 0 USD | A$125.00K 87.32K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$28.83K 20.14K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fleetwood Limited
FWD.XA
AU
|
A$1.58 1.1 USD |
+7.48
|
A$0.00 0 USD | A$4.17K 2.91K USD | A$1.51 1.05 USD | A$1.58 1.1 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
|
Regis Resources Limited
RRL.XA
AU
|
A$6.69 4.67 USD |
-1.55
|
A$0.00 0 USD | A$84.96K 59.35K USD | A$6.60 4.61 USD | A$6.72 4.69 USD | A$0.00 0 USD | 51.46 | A$0.13 0.09 USD | ||
|
PEXA Group Limited
PXA.XA
AU
|
A$10.94 7.64 USD |
+0.05
|
A$0.00 0 USD | A$9.81K 6.85K USD | A$10.92 7.63 USD | A$11.14 7.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.20 0.84 USD |
-2.24
|
A$0.00 0 USD | A$249.01K 173.95K USD | A$1.19 0.83 USD | A$1.22 0.85 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.0083 USD |
-4.35
|
A$0.00 0 USD | A$1.26M 878.58K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
GWR Group Limited
GWR.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$8.16K 5.7K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 4.00 | A$0.03 0.02 USD | ||
|
Northern Star Resources Limited
NST.XA
AU
|
A$20.53 14.34 USD |
-0.1
|
A$0.00 0 USD | A$103.32K 72.18K USD | A$20.33 14.2 USD | A$20.73 14.48 USD | A$0.00 0 USD | 20.69 | A$0.99 0.69 USD | ||
|
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$100.00K 69.86K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Medibank Private Limited
MPL.XA
AU
|
A$4.91 3.43 USD |
+0.31
|
A$0.00 0 USD | A$85.14K 59.47K USD | A$4.89 3.42 USD | A$4.93 3.44 USD | A$0.00 0 USD | 31.04 | A$0.16 0.11 USD | ||
|
Viva Leisure Limited
VVA.XA
AU
|
A$1.57 1.1 USD |
0
|
A$0.00 0 USD | A$12.90K 9.01K USD | A$1.56 1.09 USD | A$1.59 1.11 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Blaze Minerals Limited
BLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$500.01K 349.29K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DigitalX Limited
DCC.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$2.03M 1.42M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.00 | A$0.01 0.005 USD | ||
|
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$457.58K 319.65K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0080 USD |
0
|
A$0.00 0 USD | A$2.34M 1.64M USD | A$0.01 0.0076 USD | A$0.01 0.0080 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
AUB Group Limited
AUB.XA
AU
|
A$28.33 19.79 USD |
+1
|
A$0.00 0 USD | A$3.78K 2.64K USD | A$28.15 19.66 USD | A$28.50 19.91 USD | A$0.00 0 USD | 27.45 | A$1.03 0.72 USD | ||
|
Simonds Group Limited
SIO.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$11.62K 8.12K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 5.55 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$4.34 3.03 USD |
+2.12
|
A$0.00 0 USD | A$29.15K 20.36K USD | A$4.27 2.98 USD | A$4.39 3.06 USD | A$0.00 0 USD | 18.38 | A$0.24 0.16 USD | ||
TMK Energy Limited
TMK.XA
AU
|
A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$90.65K 63.32K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PYC Therapeutics Limited
PYC.XA
AU
|
A$1.54 1.08 USD |
-1.28
|
A$0.00 0 USD | A$25.92K 18.1K USD | A$1.54 1.08 USD | A$1.59 1.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
MetalsTech Limited
MTC.XA
AU
|
A$0.17 0.12 USD |
0
|
A$0.00 0 USD | A$209.21K 146.14K USD | A$0.16 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 4.12 | A$0.04 0.03 USD | ||
|
NEXTDC Limited
NXT.XA
AU
|
A$14.97 10.45 USD |
+3.28
|
A$0.00 0 USD | A$37.24K 26.01K USD | A$14.57 10.18 USD | A$14.98 10.46 USD | A$0.00 0 USD | 935.31 | A$0.02 0.01 USD | ||
|
GDI Property Group
GDI.XA
AU
|
A$0.64 0.44 USD |
0
|
A$0.00 0 USD | A$111.65K 78K USD | A$0.63 0.44 USD | A$0.64 0.44 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Objective Corporation Limited
OCL.XA
AU
|
A$10.39 7.25 USD |
+2.08
|
A$0.00 0 USD | A$678.00 473.63 USD | A$10.18 7.11 USD | A$10.39 7.25 USD | A$0.00 0 USD | 56.74 | A$0.18 0.13 USD | ||
|
Skin Elements Limited
SKN.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$7.33M 5.12M USD | A$0.00 0.0020 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Norwood Systems Limited
NOR.XA
AU
|
A$0.04 0.03 USD |
-2.7
|
A$0.00 0 USD | A$1.03M 717.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metals X Limited
MLX.XA
AU
|
A$1.37 0.95 USD |
-0.36
|
A$0.00 0 USD | A$121.68K 85K USD | A$1.33 0.93 USD | A$1.38 0.96 USD | A$0.00 0 USD | 10.83 | A$0.13 0.09 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.54 0.38 USD |
0
|
A$0.00 0 USD | A$42.92K 29.98K USD | A$0.54 0.38 USD | A$0.54 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$175.19K 122.38K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.13M 787.34K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Macquarie Technology Group Limited
MAQ.XA
AU
|
A$73.16 51.1 USD |
+1.18
|
A$0.00 0 USD | A$392.00 273.84 USD | A$72.43 50.6 USD | A$73.36 51.25 USD | A$0.00 0 USD | 172.12 | A$0.43 0.3 USD | ||
|
Nanosonics Limited
NAN.XA
AU
|
A$3.27 2.28 USD |
+0.93
|
A$0.00 0 USD | A$845.00 590.29 USD | A$3.26 2.28 USD | A$3.27 2.28 USD | A$0.00 0 USD | 90.83 | A$0.04 0.03 USD | ||
|
Brightstar Resources Limited
BTR.XA
AU
|
A$0.30 0.21 USD |
-2.48
|
A$0.00 0 USD | A$278.08K 194.26K USD | A$0.30 0.21 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Insurance Australia Group Limited
IAG.XA
AU
|
A$8.12 5.67 USD |
-2.46
|
A$0.00 0 USD | A$375.96K 262.63K USD | A$8.06 5.63 USD | A$8.19 5.72 USD | A$0.00 0 USD | 102.72 | A$0.08 0.06 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$1.48M 1.03M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Dimerix Limited
DXB.XA
AU
|
A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$1.52M 1.06M USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Growthpoint Properties Australia
GOZ.XA
AU
|
A$2.29 1.6 USD |
+0.44
|
A$0.00 0 USD | A$801.00 559.55 USD | A$2.29 1.6 USD | A$2.31 1.61 USD | A$0.00 0 USD | 2.45 | A$0.93 0.65 USD | ||
|
Axtec Limited
AXI.XA
AU
|
A$0.02 0.01 USD |
-16.67
|
A$0.00 0 USD | A$138.29K 96.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.51 | A$0.03 0.02 USD | ||
|
EVZ Limited
EVZ.XA
AU
|
A$0.70 0.49 USD |
0
|
A$0.00 0 USD | A$34.63K 24.19K USD | A$0.69 0.48 USD | A$0.73 0.51 USD | A$0.00 0 USD | 43.74 | A$0.02 0.01 USD | ||
|
Geopacific Resources Limited
GPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$228.92K 159.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
xReality Group Limited
XRG.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$87.23K 60.94K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 7.00 | A$0.01 0.006 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||