Страница результатов 7 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1726)
- {{country.name}}
- Все страны
- Австралия (1726)
Cboe AU (1726)
- {{item.name}}
- Все биржи
- ASX (2160)
- Cboe AU (1726)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SciDev Limited SDV.XA | A$0.46 0.3 USD |
-7.07
|
A$0.00 0 USD | A$175.40K 116.09K USD | A$0.46 0.3 USD | A$0.48 0.31 USD | A$0.00 0 USD | 115.00 | A$0.00 0.002 USD | ||
| Centuria Office REIT COF.XA | A$1.17 0.77 USD |
-0.03
|
A$0.00 0 USD | A$283.74K 187.8K USD | A$1.17 0.77 USD | A$1.17 0.78 USD | A$0.00 0 USD | 5.46 | A$0.21 0.14 USD | ||
| West Wits Mining Limited WWI.XA | A$0.05 0.03 USD |
+0.19
|
A$0.00 0 USD | A$4.46M 2.95M USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Mesoblast Limited MSB.XA | A$2.22 1.47 USD |
-4.31
|
A$0.00 0 USD | A$909.76K 602.13K USD | A$2.22 1.47 USD | A$2.25 1.49 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| Peel Mining Limited PEX.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$497.90K 329.54K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Structural Monitoring Systems Plc SMN.XA | A$0.39 0.26 USD |
-1.27
|
A$0.00 0 USD | A$24.00 15.88 USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Burgundy Diamond Mines Limited BDM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$526.68K 348.59K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Paterson Resources Ltd PSL.XA | A$0.03 0.02 USD |
-5.71
|
A$0.00 0 USD | A$99.31K 65.73K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AdNeo Limited AD1.XA | A$0.04 0.03 USD |
-5
|
A$0.00 0 USD | A$72.40K 47.92K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| RTG Mining Inc. RTG.XA | A$0.03 0.02 USD |
+3.45
|
A$0.00 0 USD | A$6.26K 4.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.XA | A$32.69 21.63 USD |
-0.92
|
A$0.00 0 USD | A$725.10K 479.91K USD | A$32.65 21.61 USD | A$33.12 21.92 USD | A$0.00 0 USD | 55.40 | A$0.59 0.39 USD | ||
| ADX Energy Ltd ADX.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$407.13K 269.46K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Impact Minerals Limited IPT.XA | A$0.01 0.0036 USD |
-8.33
|
A$0.00 0 USD | A$2.00M 1.32M USD | A$0.00 0.0033 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Auckland International Airport Limited AIA.XA | A$6.79 4.49 USD |
+0.01
|
A$0.00 0 USD | A$97.01K 64.21K USD | A$6.73 4.45 USD | A$6.81 4.51 USD | A$0.00 0 USD | 20.21 | A$0.34 0.22 USD | ||
| BetaShares Australian Top 20 Equity Yield Maximiser Fund YMAX.XA | A$7.45 4.93 USD |
-1.06
|
A$0.00 0 USD | A$99.05K 65.56K USD | A$7.43 4.92 USD | A$7.46 4.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Centrepoint Alliance Limited CAF.XA | A$0.37 0.24 USD |
+1.37
|
A$0.00 0 USD | A$49.98K 33.08K USD | A$0.37 0.24 USD | A$0.39 0.26 USD | A$0.00 0 USD | 74.00 | A$0.01 0.003 USD | ||
| New Age Exploration Limited NAE.XA | A$0.00 0.0023 USD |
-12.5
|
A$0.00 0 USD | A$20.25M 13.4M USD | A$0.00 0.0019 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kalina Power Limited KPO.XA | A$0.02 0.01 USD |
-15
|
A$0.00 0 USD | A$545.69K 361.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Pacific Nickel Mines Limited PNM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$248.72K 164.62K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| European Lithium Limited EUR.XA | A$0.20 0.13 USD |
-7.14
|
A$0.00 0 USD | A$1.72M 1.14M USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Endeavour Group Limited EDV.XA | A$3.69 2.44 USD |
+0.14
|
A$0.00 0 USD | A$628.09K 415.71K USD | A$3.66 2.42 USD | A$3.69 2.44 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Austral Gold Limited AGD.XA | A$0.09 0.06 USD |
+1.08
|
A$0.00 0 USD | A$124.97K 82.71K USD | A$0.09 0.06 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Southern Cross Electrical Engineering Limited SXE.XA | A$2.24 1.49 USD |
-2.41
|
A$0.00 0 USD | A$75.23K 49.79K USD | A$2.20 1.46 USD | A$2.27 1.5 USD | A$0.00 0 USD | 36.20 | A$0.06 0.04 USD | ||
| Cauldron Energy Limited CXU.XA | A$0.02 0.01 USD |
-5
|
A$0.00 0 USD | A$1.40M 926.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| VRX Silica Limited VRX.XA | A$0.09 0.06 USD |
-3.3
|
A$0.00 0 USD | A$31.55K 20.88K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| Eclipse Metals Limited EPM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.89M 1.25M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| PolyNovo Limited PNV.XA | A$1.17 0.78 USD |
-1.94
|
A$0.00 0 USD | A$838.68K 555.09K USD | A$1.12 0.74 USD | A$1.18 0.78 USD | A$0.00 0 USD | 1171.79 | A$0.00 0.0006 USD | ||
| nib holdings limited NHF.XA | A$7.47 4.94 USD |
+1.06
|
A$0.00 0 USD | A$110.31K 73.01K USD | A$7.37 4.88 USD | A$7.47 4.94 USD | A$0.00 0 USD | 19.29 | A$0.39 0.26 USD | ||
| Westgold Resources Limited WGX.XA | A$5.67 3.75 USD |
-5.2
|
A$0.00 0 USD | A$689.35K 456.25K USD | A$5.46 3.61 USD | A$5.76 3.81 USD | A$0.00 0 USD | 49.29 | A$0.12 0.08 USD | ||
| Dexus Industria REIT DXI.XA | A$2.77 1.83 USD |
-0.31
|
A$0.00 0 USD | A$88.27K 58.42K USD | A$2.75 1.82 USD | A$2.78 1.84 USD | A$0.00 0 USD | 3.59 | A$0.77 0.51 USD | ||
| MotorCycle Holdings Limited MTO.XA | A$3.69 2.44 USD |
+1.35
|
A$0.00 0 USD | A$7.75K 5.13K USD | A$3.47 2.3 USD | A$3.73 2.47 USD | A$0.00 0 USD | 9.65 | A$0.38 0.25 USD | ||
| Noxopharm Limited NOX.XA | A$0.10 0.06 USD |
+1.03
|
A$0.00 0 USD | A$2.40K 1.59K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Botanix Pharmaceuticals Limited BOT.XA | A$0.13 0.08 USD |
+0.16
|
A$0.00 0 USD | A$1.72M 1.14M USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| Goodman Group GMG.XA | A$29.44 19.49 USD |
-1.23
|
A$0.00 0 USD | A$673.47K 445.74K USD | A$29.13 19.28 USD | A$29.64 19.61 USD | A$0.00 0 USD | 17.08 | A$1.72 1.14 USD | ||
| RMA Global Limited RMY.XA | A$0.03 0.02 USD |
-2.86
|
A$0.00 0 USD | A$18.36K 12.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Antilles Gold Limited AAU.XA | A$0.01 0.0059 USD |
-5.26
|
A$0.00 0 USD | A$4.50M 2.98M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AVITA Medical, Inc. AVH.XA | A$1.11 0.74 USD |
-0.46
|
A$0.00 0 USD | A$58.18K 38.51K USD | A$1.08 0.71 USD | A$1.13 0.75 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | ||
| Resonance Health Limited RHT.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$99.78K 66.04K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| IODM Limited IOD.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$45.27K 29.96K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Bellevue Gold Limited BGL.XA | A$1.26 0.84 USD |
-1.39
|
A$0.00 0 USD | A$1.75M 1.16M USD | A$1.21 0.8 USD | A$1.27 0.84 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Harmoney Corp Limited HMY.XA | A$0.85 0.56 USD |
-0.59
|
A$0.00 0 USD | A$12.14K 8.03K USD | A$0.81 0.54 USD | A$0.85 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Legend Mining Limited LEG.XA | A$0.01 0.0066 USD |
+11.11
|
A$0.00 0 USD | A$223.48K 147.91K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| MC Mining Limited MCM.XA | A$0.26 0.17 USD |
-1.92
|
A$0.00 0 USD | A$13.47K 8.91K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| VEEM Ltd VEE.XA | A$1.05 0.69 USD |
-4.11
|
A$0.00 0 USD | A$17.39K 11.51K USD | A$1.02 0.68 USD | A$1.09 0.72 USD | A$0.00 0 USD | 61.76 | A$0.02 0.01 USD | ||
| Pearl Gull Iron Limited PLG.XA | A$0.02 0.01 USD |
+4.76
|
A$0.00 0 USD | A$21.02K 13.91K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| Xstate Resources Limited XST.XA | A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$359.37K 237.85K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Cann Group Limited CAN.XA | A$0.01 0.0066 USD |
-9.09
|
A$0.00 0 USD | A$881.93K 583.71K USD | A$0.01 0.0066 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Cluey Ltd CLU.XA | A$0.08 0.05 USD |
-1.28
|
A$0.00 0 USD | A$408.00 270.04 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cochlear Limited COH.XA | A$274.99 182 USD |
-1.15
|
A$0.00 0 USD | A$3.63K 2.4K USD | A$274.65 181.78 USD | A$279.91 185.26 USD | A$0.00 0 USD | 69.51 | A$3.96 2.62 USD | ||
| Ozz Resources Limited OZZ.XA | A$0.05 0.03 USD |
+10.64
|
A$0.00 0 USD | A$30.00K 19.86K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| IRIS Metals Limited IR1.XA | A$0.29 0.19 USD |
+7.55
|
A$0.00 0 USD | A$243.62K 161.24K USD | A$0.25 0.17 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Althea Group Holdings Limited AGH.XA | A$0.02 0.01 USD |
+5.26
|
A$0.00 0 USD | A$46.01K 30.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| The Hydration Pharmaceuticals Company Limited HPC.XA | A$0.01 0.0039 USD |
-14.29
|
A$0.00 0 USD | A$76.92K 50.91K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| K2 Asset Management Holdings Ltd KAM.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$204.59K 135.41K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Prospect Resources Limited PSC.XA | A$0.19 0.13 USD |
+5.56
|
A$0.00 0 USD | A$165.54K 109.56K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Hammer Metals Limited HMX.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$161.74K 107.05K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Synertec Corporation Limited SOP.XA | A$0.02 0.01 USD |
+16.67
|
A$0.00 0 USD | A$47.42K 31.38K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Hawthorn Resources Limited HAW.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$18.76K 12.42K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Integral Diagnostics Limited IDX.XA | A$2.49 1.65 USD |
-2.36
|
A$0.00 0 USD | A$149.42K 98.89K USD | A$2.48 1.64 USD | A$2.53 1.67 USD | A$0.00 0 USD | 23.26 | A$0.11 0.07 USD | ||
| Nyrada Inc. NYR.XA | A$0.71 0.47 USD |
+5.97
|
A$0.00 0 USD | A$95.41K 63.15K USD | A$0.60 0.4 USD | A$0.72 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Orcoda Limited ODA.XA | A$0.07 0.04 USD |
0
|
A$0.00 0 USD | A$254.00 168.11 USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 16.50 | A$0.00 0.002 USD | ||
| Embark Early Education Limited EVO.XA | A$0.65 0.43 USD |
-1.53
|
A$0.00 0 USD | A$45.65K 30.21K USD | A$0.65 0.43 USD | A$0.65 0.43 USD | A$0.00 0 USD | 161.24 | A$0.00 0.002 USD | ||
| Duketon Mining Limited DKM.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$4.00K 2.65K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Argent Minerals Limited ARD.XA | A$0.03 0.02 USD |
+3.23
|
A$0.00 0 USD | A$12.93M 8.55M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Kula Gold Limited KGD.XA | A$0.04 0.03 USD |
+11.43
|
A$0.00 0 USD | A$3.20M 2.12M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Regis Healthcare Limited REG.XA | A$7.23 4.79 USD |
-2.27
|
A$0.00 0 USD | A$128.52K 85.06K USD | A$7.17 4.75 USD | A$7.41 4.9 USD | A$0.00 0 USD | 278.14 | A$0.03 0.02 USD | ||
| EcoGraf Limited EGR.XA | A$0.50 0.33 USD |
+12.18
|
A$0.00 0 USD | A$89.25K 59.07K USD | A$0.43 0.28 USD | A$0.54 0.36 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Mayne Pharma Group Limited MYX.XA | A$4.84 3.2 USD |
+0.04
|
A$0.00 0 USD | A$28.41K 18.8K USD | A$4.73 3.13 USD | A$4.85 3.21 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| Pioneer Credit Limited PNC.XA | A$0.72 0.48 USD |
-2.57
|
A$0.00 0 USD | A$15.86K 10.5K USD | A$0.72 0.47 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
| Credit Intelligence Limited CI1.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$54.02K 35.75K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$0.00 0 USD | 12.22 | A$0.01 0.005 USD | ||
| Count Limited CUP.XA | A$1.07 0.71 USD |
-1.6
|
A$0.00 0 USD | A$28.44K 18.82K USD | A$1.07 0.71 USD | A$1.08 0.71 USD | A$0.00 0 USD | 28.22 | A$0.04 0.03 USD | ||
| Cyclopharm Limited CYC.XA | A$0.65 0.43 USD |
+0.78
|
A$0.00 0 USD | A$11.33K 7.5K USD | A$0.62 0.41 USD | A$0.65 0.43 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| PolarX Limited PXX.XA | A$0.02 0.01 USD |
-4.55
|
A$0.00 0 USD | A$1.24M 818.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Australian Mines Limited AUZ.XA | A$0.01 0.0095 USD |
+3.57
|
A$0.00 0 USD | A$1.99M 1.32M USD | A$0.01 0.0092 USD | A$0.01 0.0095 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
| QEM Limited QEM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$78.91K 52.22K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| National Storage REIT NSR.XA | A$2.24 1.48 USD |
-0.15
|
A$0.00 0 USD | A$481.67K 318.79K USD | A$2.23 1.48 USD | A$2.25 1.49 USD | A$0.00 0 USD | 223.65 | A$0.01 0.006 USD | ||
| Downer EDI Limited DOW.XA | A$7.80 5.16 USD |
-0.57
|
A$0.00 0 USD | A$238.11K 157.59K USD | A$7.78 5.15 USD | A$7.87 5.21 USD | A$0.00 0 USD | 28.97 | A$0.27 0.18 USD | ||
| GWA Group Limited GWA.XA | A$2.39 1.58 USD |
-1.01
|
A$0.00 0 USD | A$57.82K 38.27K USD | A$2.38 1.58 USD | A$2.42 1.6 USD | A$0.00 0 USD | 18.11 | A$0.13 0.09 USD | ||
| Vulcan Steel Limited VSL.XA | A$6.93 4.59 USD |
-0.06
|
A$0.00 0 USD | A$15.19K 10.05K USD | A$6.90 4.57 USD | A$7.11 4.71 USD | A$0.00 0 USD | 11.17 | A$0.62 0.41 USD | ||
| Investigator Resources Limited IVR.XA | A$0.06 0.04 USD |
-3.39
|
A$0.00 0 USD | A$2.12M 1.4M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Aspermont Limited ASP.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$560.00 370.64 USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magellan Global Fund - Closed Class Units MGOC.XA | A$3.13 2.07 USD |
-0.63
|
A$0.00 0 USD | A$170.49K 112.84K USD | A$3.13 2.07 USD | A$3.14 2.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BWP Trust BWP.XA | A$3.79 2.51 USD |
-0.52
|
A$0.00 0 USD | A$116.79K 77.3K USD | A$3.72 2.46 USD | A$3.79 2.51 USD | A$0.00 0 USD | 5.20 | A$0.73 0.48 USD | ||
| Emeco Holdings Limited EHL.XA | A$1.23 0.81 USD |
+3.8
|
A$0.00 0 USD | A$195.05K 129.1K USD | A$1.17 0.77 USD | A$1.24 0.82 USD | A$0.00 0 USD | 14.30 | A$0.09 0.06 USD | ||
| PWR Holdings Limited PWH.XA | A$8.21 5.43 USD |
-0.76
|
A$0.00 0 USD | A$22.14K 14.65K USD | A$8.02 5.31 USD | A$8.23 5.45 USD | A$0.00 0 USD | 46.36 | A$0.18 0.12 USD | ||
| MA Financial Group Limited MAF.XA | A$9.45 6.25 USD |
-4.88
|
A$0.00 0 USD | A$65.56K 43.39K USD | A$9.42 6.23 USD | A$9.79 6.48 USD | A$0.00 0 USD | 44.57 | A$0.21 0.14 USD | ||
| Blue Star Helium Limited BNL.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$232.74K 154.04K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Ariadne Australia Limited ARA.XA | A$0.52 0.34 USD |
-2.83
|
A$0.00 0 USD | A$19.52K 12.92K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$0.00 0 USD | 7.57 | A$0.07 0.05 USD | ||
| Kingfisher Mining Limited KFM.XA | A$0.09 0.06 USD |
+32.35
|
A$0.00 0 USD | A$49.11K 32.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Linius Technologies Limited LNU.XA | A$0.00 0.0013 USD |
-20
|
A$0.00 0 USD | A$3.60M 2.38M USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Fleetwood Limited FWD.XA | A$2.67 1.77 USD |
-0.85
|
A$0.00 0 USD | A$21.72K 14.38K USD | A$2.60 1.72 USD | A$2.67 1.77 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
| Bailador Technology Investments Limited BTI.XA | A$1.22 0.8 USD |
+0.41
|
A$0.00 0 USD | A$4.04K 2.68K USD | A$1.20 0.79 USD | A$1.22 0.8 USD | A$0.00 0 USD | 3.25 | A$0.37 0.25 USD | ||
| Regis Resources Limited RRL.XA | A$7.07 4.68 USD |
-2.13
|
A$0.00 0 USD | A$504.87K 334.15K USD | A$6.91 4.57 USD | A$7.08 4.69 USD | A$0.00 0 USD | 54.35 | A$0.13 0.09 USD | ||
| PEXA Group Limited PXA.XA | A$14.41 9.54 USD |
+0.37
|
A$0.00 0 USD | A$45.25K 29.95K USD | A$13.97 9.25 USD | A$14.51 9.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ora Banda Mining Limited OBM.XA | A$1.19 0.79 USD |
+0.24
|
A$0.00 0 USD | A$1.35M 894.76K USD | A$1.15 0.76 USD | A$1.20 0.79 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Buru Energy Limited BRU.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$34.16K 22.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| GWR Group Limited GWR.XA | A$0.10 0.07 USD |
+2.5
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 4.09 | A$0.03 0.02 USD | ||
| Northern Star Resources Limited NST.XA | A$26.40 17.47 USD |
-2.1
|
A$0.00 0 USD | A$605.93K 401.04K USD | A$25.25 16.71 USD | A$26.50 17.54 USD | A$0.00 0 USD | 26.60 | A$0.99 0.66 USD | ||
| Marvel Gold Limited MVL.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$271.19K 179.49K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Medibank Private Limited MPL.XA | A$4.87 3.22 USD |
+0.42
|
A$0.00 0 USD | A$728.85K 482.39K USD | A$4.83 3.2 USD | A$4.92 3.26 USD | A$0.00 0 USD | 30.82 | A$0.16 0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||