Страница результатов 7 - Австралия Биржа: Cboe AU Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Австралия (1346)
- {{country.name}}
- Все страны
- Австралия (1346)
Cboe AU (1346)
- {{item.name}}
- Все биржи
- ASX (1617)
- Cboe AU (1346)
Все секторы
- {{item.name}}
- Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eclipse Metals Limited
EPM.XA
AU
|
A$0.02 0.01 USD |
+14.29
|
A$0.00 0 USD | A$572.62K 400.01K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
PolyNovo Limited
PNV.XA
AU
|
A$0.91 0.63 USD |
-3.86
|
A$0.00 0 USD | A$916.65K 640.34K USD | A$0.91 0.63 USD | A$0.94 0.66 USD | A$0.00 0 USD | 908.50 | A$0.00 0.0006 USD | ||
nib holdings limited
NHF.XA
AU
|
A$7.00 4.89 USD |
+0.05
|
A$0.00 0 USD | A$198.79K 138.87K USD | A$6.94 4.84 USD | A$7.04 4.92 USD | A$0.00 0 USD | 18.09 | A$0.39 0.27 USD | ||
|
Westgold Resources Limited
WGX.XA
AU
|
A$4.83 3.37 USD |
+4.11
|
A$0.00 0 USD | A$716.91K 500.81K USD | A$4.72 3.3 USD | A$4.84 3.38 USD | A$0.00 0 USD | 41.96 | A$0.12 0.08 USD | ||
|
Dexus Industria REIT
DXI.XA
AU
|
A$2.49 1.74 USD |
+0.81
|
A$0.00 0 USD | A$138.74K 96.92K USD | A$2.45 1.71 USD | A$2.50 1.74 USD | A$0.00 0 USD | 3.22 | A$0.77 0.54 USD | ||
MotorCycle Holdings Limited
MTO.XA
AU
|
A$2.46 1.72 USD |
-0.81
|
A$0.00 0 USD | A$7.94K 5.55K USD | A$2.46 1.72 USD | A$2.49 1.74 USD | A$0.00 0 USD | 6.43 | A$0.38 0.27 USD | ||
|
Noxopharm Limited
NOX.XA
AU
|
A$0.09 0.06 USD |
-8.16
|
A$0.00 0 USD | A$156.34K 109.21K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Botanix Pharmaceuticals Limited
BOT.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$14.57M 10.18M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Goodman Group
GMG.XA
AU
|
A$32.02 22.37 USD |
-0.35
|
A$0.00 0 USD | A$313.07K 218.7K USD | A$31.84 22.24 USD | A$32.39 22.63 USD | A$0.00 0 USD | 18.58 | A$1.72 1.2 USD | ||
|
RMA Global Limited
RMY.XA
AU
|
A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$42.94K 30K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Antilles Gold Limited
AAU.XA
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$0.00 0 USD | A$2.53M 1.77M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AVITA Medical, Inc.
AVH.XA
AU
|
A$1.09 0.76 USD |
-2.41
|
A$0.00 0 USD | A$46.91K 32.77K USD | A$1.09 0.76 USD | A$1.11 0.78 USD | A$0.00 0 USD | 0 | -A$0.30 -0.2 USD | ||
|
Resonance Health Limited
RHT.XA
AU
|
A$0.05 0.03 USD |
+4.44
|
A$0.00 0 USD | A$198.62K 138.75K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
IODM Limited
IOD.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$19.84K 13.86K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Bellevue Gold Limited
BGL.XA
AU
|
A$1.28 0.89 USD |
-1.94
|
A$0.00 0 USD | A$2.03M 1.42M USD | A$1.25 0.87 USD | A$1.33 0.93 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Harmoney Corp Limited
HMY.XA
AU
|
A$0.79 0.55 USD |
-0.63
|
A$0.00 0 USD | A$1.70K 1.19K USD | A$0.79 0.55 USD | A$0.79 0.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Legend Mining Limited
LEG.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$278.84K 194.79K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
MC Mining Limited
MCM.XA
AU
|
A$0.27 0.19 USD |
0
|
A$0.00 0 USD | A$5.69K 3.98K USD | A$0.27 0.19 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
VEEM Ltd
VEE.XA
AU
|
A$0.49 0.34 USD |
-5.9
|
A$0.00 0 USD | A$30.55K 21.34K USD | A$0.49 0.34 USD | A$0.52 0.36 USD | A$0.00 0 USD | 28.78 | A$0.02 0.01 USD | ||
|
Pearl Gull Iron Limited
PLG.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$63.51K 44.36K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
Xstate Resources Limited
XST.XA
AU
|
A$0.01 0.0097 USD |
+7.69
|
A$0.00 0 USD | A$757.86K 529.42K USD | A$0.01 0.0083 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Cann Group Limited
CAN.XA
AU
|
A$0.00 0.0020 USD |
-14.29
|
A$0.00 0 USD | A$5.37M 3.75M USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Cluey Ltd
CLU.XA
AU
|
A$0.00 0.0027 USD |
-20
|
A$0.00 0 USD | A$1.38M 965.21K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Cochlear Limited
COH.XA
AU
|
A$118.31 82.64 USD |
+1.45
|
A$0.00 0 USD | A$131.40K 91.79K USD | A$115.70 80.82 USD | A$118.73 82.94 USD | A$0.00 0 USD | 29.90 | A$3.96 2.76 USD | ||
|
Ozz Resources Limited
OZZ.XA
AU
|
A$0.05 0.04 USD |
+10.64
|
A$0.00 0 USD | A$30.00K 20.96K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
IRIS Metals Limited
IR1.XA
AU
|
A$0.05 0.04 USD |
-6.9
|
A$0.00 0 USD | A$136.26K 95.19K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.03 USD | ||
|
The Hydration Pharmaceuticals Company Limited
HPC.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$213.88K 149.41K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
K2 Asset Management Holdings Ltd
KAM.XA
AU
|
A$0.06 0.04 USD |
-20.29
|
A$0.00 0 USD | A$1.97K 1.38K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Prospect Resources Limited
PSC.XA
AU
|
A$0.28 0.2 USD |
-5.08
|
A$0.00 0 USD | A$38.45K 26.86K USD | A$0.28 0.2 USD | A$0.30 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Hammer Metals Limited
HMX.XA
AU
|
A$0.05 0.04 USD |
+1.92
|
A$0.00 0 USD | A$115.50K 80.69K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Synertec Corporation Limited
SOP.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$679.43K 474.63K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
|
Hawthorn Resources Limited
HAW.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$123.41K 86.21K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Integral Diagnostics Limited
IDX.XA
AU
|
A$1.99 1.39 USD |
-0.96
|
A$0.00 0 USD | A$205.00K 143.21K USD | A$1.97 1.38 USD | A$2.02 1.41 USD | A$0.00 0 USD | 18.60 | A$0.11 0.07 USD | ||
|
Nyrada Inc.
NYR.XA
AU
|
A$0.41 0.29 USD |
-4.95
|
A$0.00 0 USD | A$76.38K 53.35K USD | A$0.40 0.28 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Orcoda Limited
ODA.XA
AU
|
A$0.12 0.08 USD |
+4.7
|
A$0.00 0 USD | A$3.12M 2.18M USD | A$0.10 0.07 USD | A$0.16 0.11 USD | A$0.00 0 USD | 30.09 | A$0.00 0.002 USD | ||
|
Embark Early Education Limited
EVO.XA
AU
|
A$0.39 0.27 USD |
0
|
A$0.00 0 USD | A$73.71K 51.49K USD | A$0.38 0.27 USD | A$0.39 0.27 USD | A$0.00 0 USD | 96.24 | A$0.00 0.002 USD | ||
|
Duketon Mining Limited
DKM.XA
AU
|
A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$29.12K 20.34K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Argent Minerals Limited
ARD.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$4.16M 2.91M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Regis Healthcare Limited
REG.XA
AU
|
A$6.52 4.56 USD |
-2.34
|
A$0.00 0 USD | A$2.05M 1.43M USD | A$6.50 4.54 USD | A$6.71 4.69 USD | A$0.00 0 USD | 250.92 | A$0.03 0.02 USD | ||
|
EcoGraf Limited
EGR.XA
AU
|
A$0.27 0.19 USD |
+1.92
|
A$0.00 0 USD | A$22.25K 15.55K USD | A$0.26 0.18 USD | A$0.27 0.19 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Mayne Pharma Group Limited
MYX.XA
AU
|
A$2.58 1.8 USD |
+7.41
|
A$0.00 0 USD | A$35.44K 24.75K USD | A$2.39 1.67 USD | A$2.63 1.84 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
Pioneer Credit Limited
PNC.XA
AU
|
A$0.66 0.46 USD |
-1.5
|
A$0.00 0 USD | A$32.92K 23K USD | A$0.66 0.46 USD | A$0.66 0.46 USD | A$0.00 0 USD | 0 | -A$0.47 -0.3 USD | ||
Count Limited
CUP.XA
AU
|
A$1.06 0.74 USD |
+3.03
|
A$0.00 0 USD | A$50.87K 35.54K USD | A$1.03 0.72 USD | A$1.07 0.74 USD | A$0.00 0 USD | 27.79 | A$0.04 0.03 USD | ||
|
Cyclopharm Limited
CYC.XA
AU
|
A$0.50 0.35 USD |
-4.81
|
A$0.00 0 USD | A$30.88K 21.57K USD | A$0.48 0.33 USD | A$0.52 0.36 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
PolarX Limited
PXX.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$167.92K 117.3K USD | A$0.01 0.0094 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Australian Mines Limited
AUZ.XA
AU
|
A$0.02 0.01 USD |
-2.63
|
A$0.00 0 USD | A$2.03M 1.42M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
QEM Limited
QEM.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$9.40K 6.56K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Downer EDI Limited
DOW.XA
AU
|
A$8.22 5.74 USD |
-0.52
|
A$0.00 0 USD | A$645.03K 450.6K USD | A$8.19 5.72 USD | A$8.29 5.79 USD | A$0.00 0 USD | 30.54 | A$0.27 0.19 USD | ||
|
HORIZONGLD FPO [HRN]
HRN.XA
AU
|
A$1.10 0.76 USD |
0
|
A$0.00 0 USD | A$6.07K 4.24K USD | A$1.02 0.71 USD | A$1.10 0.76 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GWA Group Limited
GWA.XA
AU
|
A$2.28 1.6 USD |
+1.93
|
A$0.00 0 USD | A$201.68K 140.89K USD | A$2.24 1.56 USD | A$2.29 1.6 USD | A$0.00 0 USD | 17.29 | A$0.13 0.09 USD | ||
|
Vulcan Steel Limited
VSL.XA
AU
|
A$4.96 3.46 USD |
-2.76
|
A$0.00 0 USD | A$13.82K 9.65K USD | A$4.87 3.4 USD | A$5.00 3.49 USD | A$0.00 0 USD | 7.99 | A$0.62 0.43 USD | ||
Investigator Silver Limited
IVR.XA
AU
|
A$0.05 0.03 USD |
-0.22
|
A$0.00 0 USD | A$5.78M 4.04M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Magellan Global Fund - Open Class Units
MGOC.XA
AU
|
A$2.78 1.94 USD |
+0.18
|
A$0.00 0 USD | A$288.74K 201.71K USD | A$2.77 1.93 USD | A$2.78 1.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BWP Trust
BWP.XA
AU
|
A$3.97 2.77 USD |
-0.11
|
A$0.00 0 USD | A$439.36K 306.92K USD | A$3.94 2.75 USD | A$3.99 2.79 USD | A$0.00 0 USD | 5.45 | A$0.73 0.51 USD | ||
|
Emeco Holdings Limited
EHL.XA
AU
|
A$0.97 0.68 USD |
+0.78
|
A$0.00 0 USD | A$62.51K 43.67K USD | A$0.97 0.67 USD | A$0.97 0.68 USD | A$0.00 0 USD | 11.24 | A$0.09 0.06 USD | ||
|
PWR Holdings Limited
PWH.XA
AU
|
A$7.84 5.48 USD |
-1.7
|
A$0.00 0 USD | A$26.27K 18.35K USD | A$7.81 5.46 USD | A$7.98 5.57 USD | A$0.00 0 USD | 44.31 | A$0.18 0.12 USD | ||
|
MA Financial Group Limited
MAF.XA
AU
|
A$5.94 4.15 USD |
-1.22
|
A$0.00 0 USD | A$118.09K 82.49K USD | A$5.87 4.1 USD | A$6.06 4.23 USD | A$0.00 0 USD | 28.02 | A$0.21 0.15 USD | ||
Blue Star Helium Limited
BNL.XA
AU
|
A$0.01 0.0038 USD |
0
|
A$0.00 0 USD | A$2.77M 1.93M USD | A$0.01 0.0038 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Kingfisher Mining Limited
KFM.XA
AU
|
A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$8.98K 6.27K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fleetwood Limited
FWD.XA
AU
|
A$1.74 1.21 USD |
+2.66
|
A$0.00 0 USD | A$62.44K 43.62K USD | A$1.69 1.18 USD | A$1.77 1.23 USD | A$0.00 0 USD | 0 | -A$0.37 -0.2 USD | ||
|
Regis Resources Limited
RRL.XA
AU
|
A$6.59 4.61 USD |
+3.67
|
A$0.00 0 USD | A$973.75K 680.23K USD | A$6.45 4.51 USD | A$6.66 4.65 USD | A$0.00 0 USD | 50.72 | A$0.13 0.09 USD | ||
|
PEXA Group Limited
PXA.XA
AU
|
A$10.24 7.15 USD |
-2.15
|
A$0.00 0 USD | A$174.38K 121.82K USD | A$10.13 7.08 USD | A$10.49 7.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Ora Banda Mining Limited
OBM.XA
AU
|
A$1.12 0.78 USD |
+0.53
|
A$0.00 0 USD | A$1.07M 747.67K USD | A$1.09 0.76 USD | A$1.16 0.81 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Buru Energy Limited
BRU.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$255.34K 178.37K USD | A$0.01 0.0076 USD | A$0.01 0.0080 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
GWR Group Limited
GWR.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$71.15K 49.7K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 4.00 | A$0.03 0.02 USD | ||
|
Northern Star Resources Limited
NST.XA
AU
|
A$20.53 14.34 USD |
+2.95
|
A$0.00 0 USD | A$603.09K 421.3K USD | A$20.09 14.03 USD | A$20.57 14.37 USD | A$0.00 0 USD | 20.69 | A$0.99 0.69 USD | ||
|
Marvel Gold Limited
MVL.XA
AU
|
A$0.01 0.0097 USD |
+16.67
|
A$0.00 0 USD | A$300.00K 209.57K USD | A$0.01 0.0090 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Medibank Private Limited
MPL.XA
AU
|
A$4.95 3.46 USD |
-0.27
|
A$0.00 0 USD | A$1.07M 747.63K USD | A$4.91 3.43 USD | A$5.00 3.49 USD | A$0.00 0 USD | 31.30 | A$0.16 0.11 USD | ||
|
Viva Leisure Limited
VVA.XA
AU
|
A$1.57 1.1 USD |
+1.62
|
A$0.00 0 USD | A$10.72K 7.49K USD | A$1.54 1.07 USD | A$1.57 1.1 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
|
Blaze Minerals Limited
BLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$1.01M 705.55K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
DigitalX Limited
DCC.XA
AU
|
A$0.02 0.02 USD |
-2.04
|
A$0.00 0 USD | A$416.37K 290.86K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 3.00 | A$0.01 0.005 USD | ||
|
Careteq Limited
CTQ.XA
AU
|
A$0.01 0.0090 USD |
0
|
A$0.00 0 USD | A$228.21K 159.42K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Black Rock Mining Limited
BKT.XA
AU
|
A$0.01 0.0076 USD |
-8.33
|
A$0.00 0 USD | A$508.79K 355.43K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
AUB Group Limited
AUB.XA
AU
|
A$28.23 19.72 USD |
-0.36
|
A$0.00 0 USD | A$272.40K 190.29K USD | A$28.00 19.56 USD | A$28.40 19.84 USD | A$0.00 0 USD | 27.35 | A$1.03 0.72 USD | ||
|
Simonds Group Limited
SIO.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$40.24K 28.11K USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 5.55 | A$0.03 0.02 USD | ||
|
Ingenia Communities Group
INA.XA
AU
|
A$4.39 3.07 USD |
+0.71
|
A$0.00 0 USD | A$203.40K 142.09K USD | A$4.31 3.01 USD | A$4.42 3.09 USD | A$0.00 0 USD | 18.60 | A$0.24 0.16 USD | ||
TMK Energy Limited
TMK.XA
AU
|
A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$19.57K 13.67K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
PYC Therapeutics Limited
PYC.XA
AU
|
A$1.53 1.07 USD |
-0.46
|
A$0.00 0 USD | A$164.03K 114.59K USD | A$1.50 1.05 USD | A$1.54 1.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
MetalsTech Limited
MTC.XA
AU
|
A$0.15 0.1 USD |
-3.33
|
A$0.00 0 USD | A$28.67K 20.03K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 3.62 | A$0.04 0.03 USD | ||
|
NEXTDC Limited
NXT.XA
AU
|
A$14.01 9.79 USD |
-5.05
|
A$0.00 0 USD | A$455.36K 318.1K USD | A$13.83 9.66 USD | A$14.68 10.25 USD | A$0.00 0 USD | 875.93 | A$0.02 0.01 USD | ||
|
GDI Property Group
GDI.XA
AU
|
A$0.62 0.43 USD |
-0.4
|
A$0.00 0 USD | A$100.98K 70.54K USD | A$0.62 0.43 USD | A$0.63 0.44 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Objective Corporation Limited
OCL.XA
AU
|
A$10.41 7.27 USD |
+1.86
|
A$0.00 0 USD | A$12.56K 8.78K USD | A$10.12 7.07 USD | A$10.43 7.29 USD | A$0.00 0 USD | 56.88 | A$0.18 0.13 USD | ||
|
Skin Elements Limited
SKN.XA
AU
|
A$0.01 0.0041 USD |
+50
|
A$0.00 0 USD | A$49.39K 34.5K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
|
Norwood Systems Limited
NOR.XA
AU
|
A$0.03 0.02 USD |
-18.75
|
A$0.00 0 USD | A$4.22M 2.95M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Dundas Minerals Limited
DUN.XA
AU
|
A$0.05 0.03 USD |
-9.09
|
A$0.00 0 USD | A$9.78K 6.83K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Metals X Limited
MLX.XA
AU
|
A$1.32 0.92 USD |
-2.27
|
A$0.00 0 USD | A$592.66K 414.01K USD | A$1.29 0.9 USD | A$1.36 0.95 USD | A$0.00 0 USD | 10.47 | A$0.13 0.09 USD | ||
|
Salter Brothers Emerging Companies Limited
SB2.XA
AU
|
A$0.54 0.38 USD |
+0.93
|
A$0.00 0 USD | A$11.53K 8.05K USD | A$0.54 0.37 USD | A$0.54 0.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
BCAL Diagnostics Limited
BDX.XA
AU
|
A$0.08 0.05 USD |
-6.17
|
A$0.00 0 USD | A$77.74K 54.31K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Anax Metals Limited
ANX.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$341.00K 238.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Macquarie Technology Group Limited
MAQ.XA
AU
|
A$67.72 47.31 USD |
-3.97
|
A$0.00 0 USD | A$4.09K 2.86K USD | A$66.88 46.72 USD | A$69.97 48.88 USD | A$0.00 0 USD | 159.34 | A$0.43 0.3 USD | ||
|
Nanosonics Limited
NAN.XA
AU
|
A$3.21 2.24 USD |
-2.05
|
A$0.00 0 USD | A$116.82K 81.6K USD | A$3.18 2.22 USD | A$3.32 2.32 USD | A$0.00 0 USD | 89.10 | A$0.04 0.03 USD | ||
|
Brightstar Resources Limited
BTR.XA
AU
|
A$0.31 0.22 USD |
+8.74
|
A$0.00 0 USD | A$3.02M 2.11M USD | A$0.29 0.2 USD | A$0.31 0.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Insurance Australia Group Limited
IAG.XA
AU
|
A$8.03 5.61 USD |
-2.22
|
A$0.00 0 USD | A$1.26M 879.94K USD | A$7.91 5.53 USD | A$8.20 5.73 USD | A$0.00 0 USD | 101.62 | A$0.08 0.06 USD | ||
AnteoTech Limited
ADO.XA
AU
|
A$0.03 0.02 USD |
-8.77
|
A$0.00 0 USD | A$12.57M 8.78M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Dimerix Limited
DXB.XA
AU
|
A$0.19 0.13 USD |
-6.44
|
A$0.00 0 USD | A$1.24M 865.37K USD | A$0.19 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
Classic Minerals Limited
CLZ.XA
AU
|
A$0.00 0.00069 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Growthpoint Properties Australia
GOZ.XA
AU
|
A$2.32 1.62 USD |
+0.61
|
A$0.00 0 USD | A$88.27K 61.66K USD | A$2.29 1.6 USD | A$2.33 1.63 USD | A$0.00 0 USD | 2.48 | A$0.93 0.65 USD | ||
|
Axtec Limited
AXI.XA
AU
|
A$0.02 0.01 USD |
-16.67
|
A$0.00 0 USD | A$138.29K 96.61K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0.51 | A$0.03 0.02 USD | ||
|
EVZ Limited
EVZ.XA
AU
|
A$0.63 0.44 USD |
-4.55
|
A$0.00 0 USD | A$23.42K 16.36K USD | A$0.63 0.44 USD | A$0.66 0.46 USD | A$0.00 0 USD | 39.37 | A$0.02 0.01 USD | ||
|
Geopacific Resources Limited
GPR.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$20.00K 13.97K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.13 -0.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||