Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Tổng vốn hoá thị trường
$101.62B
Tổng khối lượng
BTC 61.15%     ETH 7.11%
Tỉ lệ thống trị

Trang kết quả 4 cho Quốc gia: Đức Sàn giao dịch: Hanover Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sonos Inc  8SO.HA $8.06 8.81 USD
+1.36
$0 0 USD $0 0 USD $8 8.74 USD $8.06 8.81 USD $0 0 USD 0 $0 0 USD
Schibsted ASA  XPG.HA $26.56 29.03 USD
+1.61
$0 0 USD $0 0 USD $26.26 28.71 USD $26.56 29.03 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.HA $12.47 13.63 USD
+1.51
$0 0 USD $0 0 USD $12.33 13.48 USD $12.47 13.63 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.HA $16.58 18.12 USD
+0.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.HA $26.34 28.79 USD
-0.57
$0 0 USD $0 0 USD $26.34 28.79 USD $26.45 28.91 USD $0 0 USD 0 $0 0 USD
Genuine Parts Co  GPT.HA $102.15 111.66 USD
+0.05
$0 0 USD $0 0 USD $102.15 111.66 USD $102.9 112.48 USD $0 0 USD 0 $0 0 USD
Qorvo Inc  2QO.HA $55.57 60.75 USD
+0.87
$0 0 USD $0 0 USD $55.57 60.75 USD $56.03 61.25 USD $0 0 USD 0 $0 0 USD
Fiverr International Ltd  11V.HA $23.35 25.52 USD
+1.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.HA $21.88 23.92 USD
-0.82
$0 0 USD $0 0 USD $21.57 23.58 USD $21.88 23.92 USD $0 0 USD 0 $0 0 USD
Rogers Communications Inc  RCIB.HA $21.6 23.61 USD
-2.7
$0 0 USD $0 0 USD $21.6 23.61 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
Wienerberger AG  WIB.HA $30.72 33.58 USD
+0.13
$0 0 USD $0 0 USD $30.72 33.58 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Avanza Bank Holding AB  1JJA.HA $28.71 31.38 USD
+0.07
$0 0 USD $0 0 USD $28.71 31.38 USD $28.71 31.38 USD $0 0 USD 0 $0 0 USD
Intact Financial Corp  I5U.HA $187 204.42 USD
-1.06
$0 0 USD $0 0 USD $187 204.42 USD $190 207.7 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.HA $37.4 40.88 USD
-0.27
$0 0 USD $0 0 USD $37.4 40.88 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.HA $0.44 0.49 USD
-1.31
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.49 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.HA $2.6 2.84 USD
+0.31
$0 0 USD $0 0 USD $2.6 2.84 USD $2.61 2.85 USD $0 0 USD 0 $0 0 USD
Immofinanz AG  IMO1.HA $17.84 19.5 USD
-0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Just Eat Takeaway.com NV  T5W.HA $19.19 20.98 USD
+0.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.HA $2.59 2.83 USD
+0.93
$0 0 USD $0 0 USD $2.59 2.83 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.HA $7.23 7.9 USD
-0.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.HA $7.99 8.73 USD
-3.03
$0 0 USD $0 0 USD $7.99 8.73 USD $8.29 9.06 USD $0 0 USD 0 $0 0 USD
Amphenol Corp  XPH.HA $66.74 72.96 USD
+1.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Medios AG  ILM1.HA $11.74 12.83 USD
+1.56
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.HA $164.3 179.6 USD
+1.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Microchip Technology Inc  MCP.HA $40.99 44.81 USD
+1.21
$0 0 USD $0 0 USD $40.99 44.81 USD $41.5 45.37 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M.HA $26.72 29.21 USD
0
$0 0 USD $0 0 USD $26.72 29.21 USD $26.72 29.21 USD $0 0 USD 0 $0 0 USD
Oji Holdings Corp  OJI.HA $4.08 4.46 USD
-1.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.HA $41.51 45.37 USD
-2.35
$0 0 USD $0 0 USD $41.51 45.37 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.HA $121.9 133.25 USD
-0.45
$0 0 USD $0 0 USD $121.9 133.25 USD $122.9 134.35 USD $0 0 USD 0 $0 0 USD
American Water Works Co Inc  AWC.HA $125.1 136.75 USD
-2.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sumitomo Metal Mining Co Ltd  S19.HA $19.5 21.32 USD
+0.52
$0 0 USD $0 0 USD $19.5 21.32 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.HA $2.12 2.32 USD
+0.95
$0 0 USD $0 0 USD $2.12 2.32 USD $2.16 2.36 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.HA $22.98 25.12 USD
+2.07
$0 0 USD $100 109.31 USD $22.55 24.64 USD $22.98 25.12 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.HA $42.8 46.79 USD
+2.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.HA $57.22 62.55 USD
+1.89
$0 0 USD $0 0 USD $56.74 62.02 USD $57.22 62.55 USD $0 0 USD 0 $0 0 USD
Bertrandt AG  BDT.HA $22.6 24.7 USD
+2.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ajinomoto Co Inc  AJI.HA $17.3 18.91 USD
-3.19
$0 0 USD $0 0 USD $17.3 18.91 USD $17.32 18.93 USD $0 0 USD 0 $0 0 USD
Equity Residential  EQR.HA $60 65.59 USD
-1.64
$0 0 USD $0 0 USD $60 65.59 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.HA $16 17.49 USD
+2.89
$0 0 USD $0 0 USD $16 17.49 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Raymond James Financial Inc  RJF.HA $120 131.18 USD
0
$0 0 USD $0 0 USD $120 131.18 USD $121 132.27 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.HA $1.3 1.42 USD
+2.04
$0 0 USD $0 0 USD $1.3 1.42 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
Nass Valley Gateway Ltd  3NVN.HA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B3.HA $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.HA $109.4 119.59 USD
-0.78
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.HA $71.55 78.21 USD
+0.21
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Regeneron Pharmaceuticals Inc  RGO.HA $522.2 570.84 USD
-0.27
$0 0 USD $0 0 USD $522.2 570.84 USD $527 576.08 USD $0 0 USD 0 $0 0 USD
AEON Financial Service Co Ltd  67J.HA $6.95 7.6 USD
+0.72
$0 0 USD $0 0 USD $6.95 7.6 USD $6.95 7.6 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.HA $2.5 2.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Worldline SA  WO6.HA $4.92 5.37 USD
-3.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Thor Mining PLC  T5MB.HA $0.0015 0.0016 USD
-50
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.HA $313.4 342.59 USD
-0.49
$0 0 USD $0 0 USD $313.4 342.59 USD $316.55 346.03 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.HA $2.94 3.21 USD
+4.04
$0 0 USD $0 0 USD $2.87 3.14 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Mattel Inc  MTT.HA $13.75 15.03 USD
-1.01
$0 0 USD $0 0 USD $13.75 15.03 USD $13.86 15.15 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.HA $9.5 10.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Progressive Corp  PGV.HA $231.2 252.73 USD
-0.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.HA $236.15 258.14 USD
+0.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.HA $0.007 0.0076 USD
0
$0 0 USD $500 546.57 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Expeditors International of Washington Inc  EW1.HA $95.62 104.53 USD
-0.21
$0 0 USD $0 0 USD $95.62 104.53 USD $97.8 106.91 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.HA $13.98 15.28 USD
-0.5
$0 0 USD $0 0 USD $13.98 15.28 USD $14.03 15.33 USD $0 0 USD 0 $0 0 USD
Trane Technologies PLC  2IS.HA $305.6 334.06 USD
+1.53
$0 0 USD $9 9.84 USD $302.6 330.78 USD $305.6 334.06 USD $0 0 USD 0 $0 0 USD
B2Gold Corp  5BG.HA $2.7 2.95 USD
-1.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.HA $13.2 14.42 USD
-1.12
$0 0 USD $0 0 USD $13.2 14.42 USD $13.42 14.66 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.HA $65.85 71.98 USD
-0.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Airlines Holdings Inc  UAL1.HA $60.74 66.4 USD
+1.5
$0 0 USD $0 0 USD $60.74 66.4 USD $61.05 66.74 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.HA $9.4 10.28 USD
-1.05
$0 0 USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY.HA $3.96 4.33 USD
+2.32
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.HA $25.45 27.82 USD
+3.46
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.HA $6.63 7.25 USD
+0.68
$0 0 USD $0 0 USD $6.63 7.25 USD $6.63 7.25 USD $0 0 USD 0 $0 0 USD
Otis Worldwide Corp  4PG.HA $81.36 88.94 USD
-0.2
$0 0 USD $0 0 USD $81.3 88.87 USD $81.36 88.94 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.HA $90.32 98.73 USD
-0.07
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.HA $39.78 43.48 USD
-2.4
$0 0 USD $0 0 USD $39.78 43.48 USD $40.42 44.18 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.HA $11.06 12.08 USD
+4.54
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.HA $8.12 8.88 USD
-0.49
$0 0 USD $0 0 USD $8.12 8.88 USD $8.12 8.88 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAG.HA $136.5 149.21 USD
+0.44
$0 0 USD $0 0 USD $136.5 149.21 USD $136.5 149.21 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.HA $169 184.74 USD
-1.05
$0 0 USD $0 0 USD $169 184.74 USD $171.55 187.53 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.HA $33.05 36.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyushu Railway Co  KRH.HA $22 24.05 USD
-1.79
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Portman Ridge Finance Corp  KJ7.HA $2.02 2.21 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.HA $28.82 31.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Bank of Canada  NBC.HA $74.6 81.55 USD
-0.32
$0 0 USD $0 0 USD $74.6 81.55 USD $75.14 82.14 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.HA $36.64 40.05 USD
+0.91
$0 0 USD $0 0 USD $36.64 40.05 USD $36.64 40.05 USD $0 0 USD 0 $0 0 USD
Seagate Technology Holdings PLC  847.HA $72.89 79.68 USD
+1.07
$0 0 USD $0 0 USD $72.89 79.68 USD $73.44 80.28 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FRE.HA $39.82 43.53 USD
-0.47
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.HA $0.77 0.84 USD
-1.15
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.HA $395.4 432.23 USD
+0.61
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.HA $3.95 4.32 USD
+4.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Interface Inc  IF6N.HA $16.1 17.6 USD
0
$0 0 USD $0 0 USD $16.1 17.6 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Arch Capital Group Ltd  RSK.HA $79.36 86.75 USD
-1.53
$0 0 USD $0 0 USD $79.36 86.75 USD $81.03 88.58 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.HA $192.2 210.1 USD
+0.08
$0 0 USD $0 0 USD $192.2 210.1 USD $192.5 210.43 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.HA $295.6 323.13 USD
+0.1
$0 0 USD $0 0 USD $295.6 323.13 USD $297.1 324.77 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.HA $109.5 119.7 USD
+0.27
$0 0 USD $0 0 USD $109.5 119.7 USD $109.5 119.7 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY.HA $3.44 3.76 USD
+0.7
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Eurofins Scientific SE  ESF0.HA $54.18 59.23 USD
+0.04
$0 0 USD $0 0 USD $54.16 59.2 USD $54.18 59.23 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.HA $107.7 117.73 USD
+0.05
$0 0 USD $0 0 USD $107.7 117.73 USD $108.75 118.88 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.HA $4.95 5.41 USD
+0.22
$0 0 USD $0 0 USD $4.95 5.41 USD $4.97 5.43 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.HA $78.94 86.29 USD
+0.04
$0 0 USD $0 0 USD $78.94 86.29 USD $79.64 87.06 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.HA $10.51 11.48 USD
-5.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.HA $8.51 9.3 USD
+1.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.HA $40.49 44.26 USD
-0.54
$0 0 USD $0 0 USD $40.49 44.26 USD $40.88 44.68 USD $0 0 USD 0 $0 0 USD
Rockwool AS  R90.HA $344 376.04 USD
+4.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây