$3.38T
Toplam piyasa değeri
$99.76B
Toplam hacim
BTC 61.72%     ETH 9.05%
Baskınlığı

Sonuç Sayfası 4 için Ülke: Almanya Borsa: Hanover Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sonos Inc  8SO.HA $8.56 9.36 USD
-3.25
$0 0 USD $0 0 USD $8.56 9.36 USD $8.56 9.36 USD $0 0 USD 0 $0 0 USD
Schibsted ASA  XPG.HA $30.6 33.45 USD
-0.52
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.HA $13.01 14.22 USD
-0.42
$0 0 USD $0 0 USD $13.01 14.22 USD $13.01 14.22 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.HA $12.62 13.8 USD
-0.79
$0 0 USD $0 0 USD $12.62 13.8 USD $12.62 13.8 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.HA $25.2 27.55 USD
-0.87
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Genuine Parts Co  GPT.HA $103.05 112.65 USD
-0.77
$0 0 USD $0 0 USD $103.05 112.65 USD $103.05 112.65 USD $0 0 USD 0 $0 0 USD
Qorvo Inc  2QO.HA $69.47 75.94 USD
-0.79
$0 0 USD $0 0 USD $69.47 75.94 USD $69.47 75.94 USD $0 0 USD 0 $0 0 USD
Fiverr International Ltd  11V.HA $25.53 27.91 USD
-1.54
$0 0 USD $0 0 USD $25.53 27.91 USD $25.53 27.91 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.HA $22.01 24.06 USD
-2.39
$0 0 USD $0 0 USD $22.01 24.06 USD $22.01 24.06 USD $0 0 USD 0 $0 0 USD
Rogers Communications Inc  RCIB.HA $24 26.24 USD
+0.84
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Wienerberger AG  WIB.HA $31.3 34.22 USD
-0.19
$0 0 USD $0 0 USD $31.3 34.22 USD $31.3 34.22 USD $0 0 USD 0 $0 0 USD
Avanza Bank Holding AB  1JJA.HA $28.04 30.65 USD
-0.67
$0 0 USD $0 0 USD $28.04 30.65 USD $28.04 30.65 USD $0 0 USD 0 $0 0 USD
Intact Financial Corp  I5U.HA $193 210.98 USD
-0.52
$0 0 USD $0 0 USD $193 210.98 USD $193 210.98 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.HA $34.35 37.55 USD
-1.86
$0 0 USD $0 0 USD $34.35 37.55 USD $34.35 37.55 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.HA $0.44 0.48 USD
-3.06
$0 0 USD $0 0 USD $0.44 0.48 USD $0.44 0.48 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.HA $2.86 3.13 USD
-0.56
$0 0 USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
Immofinanz AG  IMO1.HA $18.32 20.03 USD
-0.27
$0 0 USD $0 0 USD $18.32 20.03 USD $18.32 20.03 USD $0 0 USD 0 $0 0 USD
Just Eat Takeaway.com NV  T5W.HA $19.43 21.24 USD
-0.31
$0 0 USD $0 0 USD $19.43 21.24 USD $19.43 21.24 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.HA $1.42 1.55 USD
-4.82
$0 0 USD $0 0 USD $1.42 1.55 USD $1.42 1.55 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.HA $7.21 7.88 USD
-1.15
$0 0 USD $0 0 USD $7.21 7.88 USD $7.21 7.88 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.HA $7.79 8.52 USD
-0.38
$0 0 USD $0 0 USD $7.79 8.52 USD $7.79 8.52 USD $0 0 USD 0 $0 0 USD
Amphenol Corp  XPH.HA $81.2 88.76 USD
-0.12
$0 0 USD $0 0 USD $81.2 88.76 USD $81.2 88.76 USD $0 0 USD 0 $0 0 USD
Medios AG  ILM1.HA $12 13.12 USD
+6.19
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.HA $155.6 170.09 USD
-0.32
$0 0 USD $0 0 USD $155.6 170.09 USD $155.6 170.09 USD $0 0 USD 0 $0 0 USD
Microchip Technology Inc  MCP.HA $59.17 64.68 USD
-0.59
$0 0 USD $0 0 USD $59.17 64.68 USD $59.17 64.68 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M.HA $26.72 29.21 USD
0
$0 0 USD $0 0 USD $26.72 29.21 USD $26.72 29.21 USD $0 0 USD 0 $0 0 USD
Oji Holdings Corp  OJI.HA $4.24 4.63 USD
0
$0 0 USD $0 0 USD $4.24 4.63 USD $4.24 4.63 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.HA $40.65 44.43 USD
-0.31
$0 0 USD $0 0 USD $40.65 44.43 USD $40.65 44.43 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.HA $121.95 133.31 USD
-1.18
$0 0 USD $0 0 USD $121.95 133.31 USD $121.95 133.31 USD $0 0 USD 0 $0 0 USD
American Water Works Co Inc  AWC.HA $122.35 133.75 USD
+0.04
$0 0 USD $0 0 USD $122.35 133.75 USD $122.35 133.75 USD $0 0 USD 0 $0 0 USD
Sumitomo Metal Mining Co Ltd  S19.HA $20.2 22.08 USD
-0.98
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.HA $2.56 2.8 USD
+0.79
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.HA $26.89 29.39 USD
-0.33
$0 0 USD $0 0 USD $26.89 29.39 USD $26.89 29.39 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.HA $48.36 52.86 USD
-0.92
$0 0 USD $0 0 USD $48.36 52.86 USD $48.36 52.86 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.HA $63.86 69.81 USD
0
$0 0 USD $0 0 USD $63.86 69.81 USD $63.86 69.81 USD $0 0 USD 0 $0 0 USD
Bertrandt AG  BDT.HA $21.6 23.61 USD
+0.93
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Ajinomoto Co Inc  AJI.HA $22.25 24.32 USD
+1
$0 0 USD $40 43.73 USD $21.91 23.95 USD $22.25 24.32 USD $0 0 USD 0 $0 0 USD
Equity Residential  EQR.HA $59.5 65.04 USD
-0.83
$0 0 USD $0 0 USD $59.5 65.04 USD $59.5 65.04 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.HA $15.75 17.22 USD
+0.64
$0 0 USD $0 0 USD $15.75 17.22 USD $15.75 17.22 USD $0 0 USD 0 $0 0 USD
Raymond James Financial Inc  RJF.HA $128 139.92 USD
-0.78
$0 0 USD $0 0 USD $128 139.92 USD $128 139.92 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.HA $1.42 1.56 USD
-0.84
$0 0 USD $0 0 USD $1.42 1.56 USD $1.42 1.56 USD $0 0 USD 0 $0 0 USD
Nass Valley Gateway Ltd  3NVN.HA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B3.HA $5.3 5.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.HA $105.04 114.82 USD
-1.63
$0 0 USD $0 0 USD $105.04 114.82 USD $105.04 114.82 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.HA $74.95 81.93 USD
+0.94
$0 0 USD $0 0 USD $74.95 81.93 USD $74.95 81.93 USD $0 0 USD 0 $0 0 USD
Regeneron Pharmaceuticals Inc  RGO.HA $444.9 486.34 USD
-0.85
$0 0 USD $0 0 USD $444.9 486.34 USD $444.9 486.34 USD $0 0 USD 0 $0 0 USD
AEON Financial Service Co Ltd  67J.HA $7.55 8.25 USD
0
$0 0 USD $0 0 USD $7.55 8.25 USD $7.55 8.25 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.HA $2.5 2.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Worldline SA  WO6.HA $4.75 5.19 USD
-1.45
$0 0 USD $0 0 USD $4.75 5.19 USD $4.75 5.19 USD $0 0 USD 0 $0 0 USD
Thor Mining PLC  T5MB.HA $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.HA $301.65 329.74 USD
-0.4
$0 0 USD $0 0 USD $301.65 329.74 USD $301.65 329.74 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.HA $4.75 5.19 USD
+0.04
$0 0 USD $0 0 USD $4.75 5.19 USD $4.75 5.19 USD $0 0 USD 0 $0 0 USD
Mattel Inc  MTT.HA $16.43 17.96 USD
-1.05
$0 0 USD $0 0 USD $16.43 17.96 USD $16.43 17.96 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.HA $10.4 11.37 USD
-0.95
$0 0 USD $0 0 USD $10.4 11.37 USD $10.4 11.37 USD $0 0 USD 0 $0 0 USD
Progressive Corp  PGV.HA $225.8 246.83 USD
+0.65
$0 0 USD $0 0 USD $225.8 246.83 USD $225.8 246.83 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.HA $199.02 217.56 USD
-2.25
$0 0 USD $0 0 USD $199.02 217.56 USD $199.02 217.56 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.HA $0.007 0.0076 USD
0
$0 0 USD $500 546.57 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Expeditors International of Washington Inc  EW1.HA $97.86 106.97 USD
-1.27
$0 0 USD $0 0 USD $97.86 106.97 USD $97.86 106.97 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.HA $15.26 16.68 USD
+0.23
$0 0 USD $0 0 USD $15.26 16.68 USD $15.26 16.68 USD $0 0 USD 0 $0 0 USD
Trane Technologies PLC  2IS.HA $363.7 397.57 USD
-1.11
$0 0 USD $0 0 USD $363.7 397.57 USD $363.7 397.57 USD $0 0 USD 0 $0 0 USD
B2Gold Corp  5BG.HA $3.19 3.49 USD
-0.65
$0 0 USD $0 0 USD $3.19 3.49 USD $3.19 3.49 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.HA $12.89 14.09 USD
-0.62
$0 0 USD $0 0 USD $12.89 14.09 USD $12.89 14.09 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.HA $66.9 73.13 USD
-0.67
$0 0 USD $0 0 USD $66.9 73.13 USD $66.9 73.13 USD $0 0 USD 0 $0 0 USD
United Airlines Holdings Inc  UAL1.HA $64.59 70.61 USD
-1.3
$0 0 USD $0 0 USD $64.59 70.61 USD $64.59 70.61 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.HA $9.35 10.22 USD
+0.54
$0 0 USD $0 0 USD $9.35 10.22 USD $9.35 10.22 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY.HA $3.33 3.64 USD
-1.77
$0 0 USD $0 0 USD $3.33 3.64 USD $3.33 3.64 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.HA $23.3 25.47 USD
-1.89
$0 0 USD $0 0 USD $23.3 25.47 USD $23.3 25.47 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.HA $6.93 7.58 USD
+0.07
$0 0 USD $0 0 USD $6.93 7.58 USD $6.93 7.58 USD $0 0 USD 0 $0 0 USD
Otis Worldwide Corp  4PG.HA $82.88 90.6 USD
-0.29
$0 0 USD $0 0 USD $82.88 90.6 USD $82.88 90.6 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.HA $90.38 98.8 USD
-0.13
$0 0 USD $0 0 USD $90.38 98.8 USD $90.38 98.8 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.HA $43.58 47.64 USD
-0.59
$0 0 USD $0 0 USD $43.58 47.64 USD $43.58 47.64 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.HA $13.9 15.19 USD
-1.63
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.HA $9.76 10.67 USD
-0.2
$0 0 USD $0 0 USD $9.76 10.67 USD $9.76 10.67 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAG.HA $137.9 150.74 USD
-0.65
$0 0 USD $0 0 USD $137.9 150.74 USD $137.9 150.74 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.HA $169.85 185.67 USD
+2.29
$0 0 USD $0 0 USD $169.85 185.67 USD $169.85 185.67 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.HA $33.05 36.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyushu Railway Co  KRH.HA $22.4 24.49 USD
+0.9
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
Portman Ridge Finance Corp  KJ7.HA $2.02 2.21 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.HA $28.82 31.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Bank of Canada  NBC.HA $85.6 93.57 USD
-0.47
$0 0 USD $0 0 USD $85.6 93.57 USD $85.6 93.57 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.HA $35.68 39 USD
-1.63
$0 0 USD $0 0 USD $35.68 39 USD $35.68 39 USD $0 0 USD 0 $0 0 USD
Seagate Technology Holdings PLC  847.HA $113.92 124.53 USD
-0.59
$0 0 USD $0 0 USD $113.92 124.53 USD $113.92 124.53 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FRE.HA $41.74 45.63 USD
-2.43
$0 0 USD $0 0 USD $41.74 45.63 USD $41.74 45.63 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.HA $0.8199 0.9 USD
-1.59
$0 0 USD $0 0 USD $0.8199 0.9 USD $0.8199 0.9 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.HA $399.4 436.6 USD
-0.2
$0 0 USD $0 0 USD $399.4 436.6 USD $399.4 436.6 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.HA $4.87 5.32 USD
0
$0 0 USD $0 0 USD $4.87 5.32 USD $4.87 5.32 USD $0 0 USD 0 $0 0 USD
Interface Inc  IF6N.HA $17.3 18.91 USD
-1.14
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Arch Capital Group Ltd  RSK.HA $78 85.26 USD
-0.6
$0 0 USD $0 0 USD $78 85.26 USD $78 85.26 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.HA $214.2 234.15 USD
-0.79
$0 0 USD $0 0 USD $214.2 234.15 USD $214.2 234.15 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.HA $291.8 318.98 USD
-1.35
$0 0 USD $0 0 USD $291.8 318.98 USD $291.8 318.98 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.HA $119.8 130.96 USD
-1.8
$0 0 USD $0 0 USD $119.8 130.96 USD $119.8 130.96 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY.HA $3.81 4.16 USD
-0.39
$0 0 USD $0 0 USD $3.81 4.16 USD $3.81 4.16 USD $0 0 USD 0 $0 0 USD
Eurofins Scientific SE  ESF0.HA $59.8 65.37 USD
-0.99
$0 0 USD $0 0 USD $59.8 65.37 USD $59.8 65.37 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.HA $120.4 131.61 USD
-1.39
$0 0 USD $0 0 USD $120.4 131.61 USD $120.4 131.61 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.HA $5.23 5.72 USD
-0.57
$0 0 USD $0 0 USD $5.23 5.72 USD $5.23 5.72 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.HA $102.4 111.94 USD
+0.63
$0 0 USD $0 0 USD $102.4 111.94 USD $102.4 111.94 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.HA $10.76 11.76 USD
-0.37
$0 0 USD $0 0 USD $10.76 11.76 USD $10.76 11.76 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.HA $8.13 8.89 USD
+0.87
$0 0 USD $0 0 USD $8.13 8.89 USD $8.13 8.89 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.HA $36.66 40.07 USD
-0.27
$0 0 USD $0 0 USD $36.66 40.07 USD $36.66 40.07 USD $0 0 USD 0 $0 0 USD
Rockwool AS  R90.HA $344 376.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin