$2.75T
時価総額合計
$188.24B
総出来高
BTC 58.87%     ETH 8.46%
占有率

結果ページ4 国:ドイツ 取引所:Hanover 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fraser and Neave Ltd  FNV2.HA $0.89 0.97 USD
-1.66
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Sonos Inc  8SO.HA $11.11 12.14 USD
-0.4
$0 0 USD $0 0 USD $11.11 12.14 USD $11.11 12.14 USD $0 0 USD 0 $0 0 USD
Schibsted ASA  XPG.HA $24.72 27.02 USD
+0.41
$0 0 USD $0 0 USD $24.72 27.02 USD $24.72 27.02 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.HA $12.77 13.95 USD
+0.12
$0 0 USD $0 0 USD $12.77 13.95 USD $12.77 13.95 USD $0 0 USD 0 $0 0 USD
Koenig & Bauer AG  SKB.HA $15 16.4 USD
-3.23
$0 0 USD $0 0 USD $15 16.4 USD $15 16.4 USD $0 0 USD 0 $0 0 USD
Canon Inc  CNN1.HA $29.64 32.4 USD
+1.06
$0 0 USD $0 0 USD $29.64 32.4 USD $29.64 32.4 USD $0 0 USD 0 $0 0 USD
Genuine Parts Co  GPT.HA $118.85 129.92 USD
-0.92
$0 0 USD $0 0 USD $118.85 129.92 USD $118.85 129.92 USD $0 0 USD 0 $0 0 USD
Qorvo Inc  2QO.HA $67.77 74.08 USD
-2.8
$0 0 USD $0 0 USD $67.77 74.08 USD $67.77 74.08 USD $0 0 USD 0 $0 0 USD
Fiverr International Ltd  11V.HA $22.6 24.7 USD
-0.83
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SON1.HA $21.13 23.1 USD
+0.33
$0 0 USD $0 0 USD $21.13 23.1 USD $21.13 23.1 USD $0 0 USD 0 $0 0 USD
Rogers Communications Inc  RCIB.HA $25.8 28.2 USD
0
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Wienerberger AG  WIB.HA $34.44 37.65 USD
+0.06
$0 0 USD $0 0 USD $34.44 37.65 USD $34.44 37.65 USD $0 0 USD 0 $0 0 USD
Avanza Bank Holding AB  1JJA.HA $28.39 31.03 USD
-2.67
$0 0 USD $0 0 USD $28.39 31.03 USD $28.39 31.03 USD $0 0 USD 0 $0 0 USD
Intact Financial Corp  I5U.HA $181 197.86 USD
0
$0 0 USD $0 0 USD $181 197.86 USD $181 197.86 USD $0 0 USD 0 $0 0 USD
Dermapharm Holding SE  DMP.HA $39.05 42.69 USD
-0.26
$0 0 USD $0 0 USD $39.05 42.69 USD $39.05 42.69 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.HA $0.4899 0.54 USD
-0.2
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
Vivendi SE  VVU.HA $2.84 3.11 USD
+0.82
$0 0 USD $0 0 USD $2.84 3.11 USD $2.84 3.11 USD $0 0 USD 0 $0 0 USD
Immofinanz AG  IMO1.HA $15.7 17.16 USD
0
$0 0 USD $200 218.63 USD $15.7 17.16 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Just Eat Takeaway.com NV  T5W.HA $19.29 21.09 USD
-0.69
$0 0 USD $0 0 USD $19.29 21.09 USD $19.29 21.09 USD $0 0 USD 0 $0 0 USD
The Hain Celestial Group Inc  HF1.HA $4.11 4.5 USD
-3.22
$0 0 USD $0 0 USD $4.11 4.5 USD $4.11 4.5 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.HA $7.76 8.48 USD
-0.92
$0 0 USD $0 0 USD $7.76 8.48 USD $7.76 8.48 USD $0 0 USD 0 $0 0 USD
Austevoll Seafood ASA  Z85.HA $8.47 9.26 USD
-0.18
$0 0 USD $0 0 USD $8.47 9.26 USD $8.47 9.26 USD $0 0 USD 0 $0 0 USD
Amphenol Corp  XPH.HA $56.87 62.17 USD
0
$0 0 USD $0 0 USD $56.87 62.17 USD $56.87 62.17 USD $0 0 USD 0 $0 0 USD
Medios AG  ILM1.HA $12.88 14.08 USD
-2.42
$0 0 USD $0 0 USD $12.88 14.08 USD $12.88 14.08 USD $0 0 USD 0 $0 0 USD
Hochtief AG  HOT.HA $163.2 178.4 USD
-2.63
$0 0 USD $58 63.4 USD $163.2 178.4 USD $163.2 178.4 USD $0 0 USD 0 $0 0 USD
Microchip Technology Inc  MCP.HA $49.01 53.57 USD
-2.71
$0 0 USD $0 0 USD $49.01 53.57 USD $49.01 53.57 USD $0 0 USD 0 $0 0 USD
Millicom International Cellular SA  M4M.HA $26.26 28.71 USD
+2.34
$0 0 USD $0 0 USD $26.26 28.71 USD $26.26 28.71 USD $0 0 USD 0 $0 0 USD
Oji Holdings Corp  OJI.HA $3.86 4.22 USD
0
$0 0 USD $0 0 USD $3.86 4.22 USD $3.86 4.22 USD $0 0 USD 0 $0 0 USD
Bristol-Myers Squibb Co  BRM.HA $57.95 63.35 USD
+0.8
$0 0 USD $0 0 USD $57.95 63.35 USD $57.95 63.35 USD $0 0 USD 0 $0 0 USD
AstraZeneca PLC  ZEG.HA $140.05 153.09 USD
-1.09
$0 0 USD $0 0 USD $140.05 153.09 USD $140.05 153.09 USD $0 0 USD 0 $0 0 USD
American Water Works Co Inc  AWC.HA $137.85 150.69 USD
-0.36
$0 0 USD $7 7.65 USD $137.15 149.92 USD $137.85 150.69 USD $0 0 USD 0 $0 0 USD
Sumitomo Metal Mining Co Ltd  S19.HA $19.2 20.99 USD
-3.03
$0 0 USD $0 0 USD $19.2 20.99 USD $19.2 20.99 USD $0 0 USD 0 $0 0 USD
The Wharf (Holdings) Ltd  WHA.HA $2.42 2.65 USD
+6.14
$0 0 USD $0 0 USD $2.42 2.65 USD $2.42 2.65 USD $0 0 USD 0 $0 0 USD
Bayer AG  BAYN.HA $23.71 25.91 USD
+0.57
$0 0 USD $0 0 USD $23.71 25.91 USD $23.71 25.91 USD $0 0 USD 0 $0 0 USD
Societe Generale SA  SGE.HA $40.01 43.74 USD
+0.33
$0 0 USD $0 0 USD $40.01 43.74 USD $40.01 43.74 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.HA $59.86 65.44 USD
-1.32
$0 0 USD $0 0 USD $59.86 65.44 USD $59.86 65.44 USD $0 0 USD 0 $0 0 USD
Bertrandt AG  BDT.HA $24.6 26.89 USD
-4.65
$0 0 USD $0 0 USD $24.6 26.89 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Ajinomoto Co Inc  AJI.HA $37.4 40.88 USD
+1.49
$0 0 USD $0 0 USD $37.4 40.88 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
Equity Residential  EQR.HA $65 71.05 USD
-1.52
$0 0 USD $0 0 USD $65 71.05 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Fabasoft AG  FAA.HA $18.5 20.22 USD
+1.93
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Raymond James Financial Inc  RJF.HA $127 138.83 USD
-0.78
$0 0 USD $0 0 USD $127 138.83 USD $127 138.83 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.HA $1.61 1.76 USD
-0.92
$0 0 USD $0 0 USD $1.61 1.76 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Nass Valley Gateway Ltd  3NVN.HA $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B3.HA $5.4 5.9 USD
+0.93
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
D.R. Horton Inc  HO2.HA $122.92 134.37 USD
-0.76
$0 0 USD $0 0 USD $122.92 134.37 USD $122.92 134.37 USD $0 0 USD 0 $0 0 USD
Bilfinger SE  GBF.HA $66.3 72.47 USD
-3.35
$0 0 USD $0 0 USD $66.3 72.47 USD $66.3 72.47 USD $0 0 USD 0 $0 0 USD
Regeneron Pharmaceuticals Inc  RGO.HA $684.8 748.58 USD
+0.35
$0 0 USD $0 0 USD $684.8 748.58 USD $684.8 748.58 USD $0 0 USD 0 $0 0 USD
AEON Financial Service Co Ltd  67J.HA $7.7 8.42 USD
-1.91
$0 0 USD $0 0 USD $7.7 8.42 USD $7.7 8.42 USD $0 0 USD 0 $0 0 USD
UnipolSai SPA  SOAN.HA $2.5 2.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Worldline SA  WO6.HA $7.22 7.9 USD
-1.26
$0 0 USD $0 0 USD $7.22 7.9 USD $7.22 7.9 USD $0 0 USD 0 $0 0 USD
Thor Mining PLC  T5MB.HA $0.0035 0.0038 USD
-22.22
$0 0 USD $0 0 USD $0.0035 0.0038 USD $0.0035 0.0038 USD $0 0 USD 0 $0 0 USD
The Home Depot Inc  HDI.HA $345.5 377.68 USD
-0.79
$0 0 USD $0 0 USD $345.5 377.68 USD $345.5 377.68 USD $0 0 USD 0 $0 0 USD
CureVac NV  5CV.HA $2.69 2.94 USD
-2.18
$0 0 USD $0 0 USD $2.69 2.94 USD $2.69 2.94 USD $0 0 USD 0 $0 0 USD
Mattel Inc  MTT.HA $18.83 20.58 USD
-3.41
$0 0 USD $0 0 USD $18.83 20.58 USD $18.83 20.58 USD $0 0 USD 0 $0 0 USD
Prudential PLC  PRU.HA $8.9 9.73 USD
+0.56
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Progressive Corp  PGV.HA $256.1 279.95 USD
-2.23
$0 0 USD $80 87.45 USD $256.1 279.95 USD $256.65 280.55 USD $0 0 USD 0 $0 0 USD
Lululemon Athletica Inc  33L.HA $304.8 333.19 USD
-0.75
$0 0 USD $0 0 USD $304.8 333.19 USD $304.8 333.19 USD $0 0 USD 0 $0 0 USD
Transcanna Holdings Inc  TH8.HA $0.007 0.0076 USD
0
$0 0 USD $500 546.57 USD $0.007 0.0076 USD $0.007 0.0076 USD $0 0 USD 0 $0 0 USD
Expeditors International of Washington Inc  EW1.HA $112.2 122.65 USD
-1.92
$0 0 USD $0 0 USD $112.2 122.65 USD $112.2 122.65 USD $0 0 USD 0 $0 0 USD
Levi Strauss & Co  LV2B.HA $14.78 16.15 USD
-1.63
$0 0 USD $0 0 USD $14.78 16.15 USD $14.78 16.15 USD $0 0 USD 0 $0 0 USD
Trane Technologies PLC  2IS.HA $308.8 337.56 USD
-1.18
$0 0 USD $0 0 USD $308.8 337.56 USD $308.8 337.56 USD $0 0 USD 0 $0 0 USD
B2Gold Corp  5BG.HA $2.39 2.61 USD
-1.93
$0 0 USD $0 0 USD $2.39 2.61 USD $2.39 2.61 USD $0 0 USD 0 $0 0 USD
GN Store Nord A/S  GNN.HA $16.41 17.94 USD
+0.49
$0 0 USD $0 0 USD $16.41 17.94 USD $16.41 17.94 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.HA $71.1 77.72 USD
+0.42
$0 0 USD $0 0 USD $71.1 77.72 USD $71.1 77.72 USD $0 0 USD 0 $0 0 USD
United Airlines Holdings Inc  UAL1.HA $65 71.05 USD
-9.87
$0 0 USD $0 0 USD $65 71.05 USD $65 71.05 USD $0 0 USD 0 $0 0 USD
Japan Exchange Group Inc  OSK.HA $9.75 10.66 USD
0
$0 0 USD $0 0 USD $9.75 10.66 USD $9.75 10.66 USD $0 0 USD 0 $0 0 USD
BYD Electronic (International) Co Ltd  4BY.HA $5.8 6.34 USD
-0.82
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.HA $26.7 29.19 USD
-3.26
$0 0 USD $0 0 USD $26.7 29.19 USD $26.7 29.19 USD $0 0 USD 0 $0 0 USD
Deutz AG  DEZ.HA $5.53 6.04 USD
-4.41
$0 0 USD $0 0 USD $5.53 6.04 USD $5.53 6.04 USD $0 0 USD 0 $0 0 USD
Otis Worldwide Corp  4PG.HA $95.28 104.15 USD
-1.57
$0 0 USD $0 0 USD $95.28 104.15 USD $95.28 104.15 USD $0 0 USD 0 $0 0 USD
Prudential Financial Inc  PLL.HA $97.78 106.89 USD
-0.71
$0 0 USD $0 0 USD $97.78 106.89 USD $97.78 106.89 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.HA $46.72 51.07 USD
+0.09
$0 0 USD $0 0 USD $46.72 51.07 USD $46.72 51.07 USD $0 0 USD 0 $0 0 USD
Aixtron SE  AIXA.HA $12 13.11 USD
-5.51
$0 0 USD $50 54.66 USD $11.89 12.99 USD $12 13.11 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.HA $9.32 10.19 USD
-0.85
$0 0 USD $0 0 USD $9.32 10.19 USD $9.32 10.19 USD $0 0 USD 0 $0 0 USD
Hapag-Lloyd AG  HLAG.HA $153 167.25 USD
-1.29
$0 0 USD $0 0 USD $153 167.25 USD $153 167.25 USD $0 0 USD 0 $0 0 USD
Allstate Corp  ALS.HA $182.65 199.66 USD
-1.48
$0 0 USD $0 0 USD $182.65 199.66 USD $182.65 199.66 USD $0 0 USD 0 $0 0 USD
Aareal Bank AG  ARL.HA $33.05 36.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kyushu Railway Co  KRH.HA $22.6 24.7 USD
+1.8
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Portman Ridge Finance Corp  KJ7.HA $2.02 2.21 USD
0
$0 0 USD $0 0 USD $2.02 2.21 USD $2.02 2.21 USD $0 0 USD 0 $0 0 USD
Toshiba Corp  TSE1.HA $28.82 31.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
National Bank of Canada  NBC.HA $74.64 81.59 USD
0
$0 0 USD $0 0 USD $74.64 81.59 USD $74.64 81.59 USD $0 0 USD 0 $0 0 USD
Alfa Laval AB  AA9.HA $41.52 45.39 USD
-1.12
$0 0 USD $0 0 USD $41.52 45.39 USD $41.52 45.39 USD $0 0 USD 0 $0 0 USD
Seagate Technology Holdings PLC  847.HA $79.37 86.76 USD
-0.13
$0 0 USD $0 0 USD $79.37 86.76 USD $79.37 86.76 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FRE.HA $39.21 42.86 USD
-0.23
$0 0 USD $0 0 USD $39.21 42.86 USD $39.21 42.86 USD $0 0 USD 0 $0 0 USD
China Construction Bank Corp  C6T.HA $0.78 0.85 USD
-0.9
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Linde PLC  LIN.HA $420.2 459.34 USD
-2.01
$0 0 USD $0 0 USD $420.2 459.34 USD $420.2 459.34 USD $0 0 USD 0 $0 0 USD
H&R GmbH & Co KGaA  2HRA.HA $3.91 4.27 USD
-1.01
$0 0 USD $0 0 USD $3.91 4.27 USD $3.91 4.27 USD $0 0 USD 0 $0 0 USD
Interface Inc  IF6N.HA $17.1 18.69 USD
+3.01
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Arch Capital Group Ltd  RSK.HA $83.21 90.96 USD
-2.03
$0 0 USD $0 0 USD $83.21 90.96 USD $83.21 90.96 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.HA $215 235.02 USD
-2.58
$0 0 USD $0 0 USD $215 235.02 USD $215 235.02 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.HA $357.7 391.01 USD
-1.95
$0 0 USD $0 0 USD $357.7 391.01 USD $357.7 391.01 USD $0 0 USD 0 $0 0 USD
Nemetschek SE  NEM.HA $110.6 120.9 USD
-2.12
$0 0 USD $0 0 USD $110.6 120.9 USD $110.6 120.9 USD $0 0 USD 0 $0 0 USD
Barclays PLC  BCY.HA $3.37 3.68 USD
-1.2
$0 0 USD $0 0 USD $3.37 3.68 USD $3.37 3.68 USD $0 0 USD 0 $0 0 USD
Eurofins Scientific SE  ESF0.HA $51.56 56.36 USD
-1.38
$0 0 USD $0 0 USD $51.56 56.36 USD $51.56 56.36 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.HA $97.38 106.45 USD
-0.51
$0 0 USD $0 0 USD $97.38 106.45 USD $97.38 106.45 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.HA $4.64 5.07 USD
+0.45
$0 0 USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP.HA $92.51 101.13 USD
-2.31
$0 0 USD $0 0 USD $92.51 101.13 USD $92.51 101.13 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.HA $11.45 12.52 USD
-2.39
$0 0 USD $0 0 USD $11.45 12.52 USD $11.45 12.52 USD $0 0 USD 0 $0 0 USD
LPKF Laser & Electronics AG  LPK.HA $8.36 9.14 USD
-0.71
$0 0 USD $0 0 USD $8.36 9.14 USD $8.36 9.14 USD $0 0 USD 0 $0 0 USD
Exelon Corp  PEO.HA $40.39 44.15 USD
+0.17
$0 0 USD $0 0 USD $40.39 44.15 USD $40.39 44.15 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください