Le pays : Allemagne Bourse : Hamburg Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (1072)
- {{country.name}}
- Tous les pays
- Allemagne (1072)
Hamburg (1072)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Matériaux de construction (1)
- Produits chimiques spécialisés (1)
- Autres métaux industriels et mines (2)
- Or (1)
- Pièces d'automobiles (1)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (1)
- Fabrication de textiles (1)
- Aménagement intérieur - commerce de détail (1)
- Vente au détail de spécialité (2)
- Gestion d'actifs (9)
- Marchés des Capitaux (2)
- Données financières et bourses (1)
- Services Immobiliers (6)
- Immobilier - Diversifié (1)
- Confiseurs (1)
- Distribution alimentaire (2)
- Biotechnologie (1)
- Services d'information sur la santé (2)
- Services de Télécommunication (3)
- Jeux électroniques et multimédia (1)
- Charbon thermique (1)
- Ingénierie et Construction (2)
- Produits de construction et équipement (1)
- Machines Industries spécialisées (2)
- Équipement et pièces électriques (1)
- Chemins de fer (1)
- Transport maritime (2)
- Gestion des déchets (2)
- Services des technologies de l'information (1)
- Matériel Informatique (1)
- Composants électroniques (1)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telefónica Deutschland Holding AG O2D.HM | €2.05 2.37 USD |
-1.44
|
€6.10B 7.04B USD | €8.95K 10.33K USD | €2.05 2.37 USD | €2.05 2.37 USD | €6.10B 7.04B USD | 34.16 | €0.06 0.07 USD | ||
| Metro AG B4B.HM | €7.30 8.43 USD |
+0.83
|
€2.63B 3.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.63B 3.03B USD | 0 | -€0.84 -0.9 USD | ||
| Tele Columbus AG TC1.HM | €0.55 0.63 USD |
0
|
€322.64M 372.43M USD | €1.00K 1.15K USD | €0.55 0.63 USD | €0.55 0.63 USD | €322.64M 372.43M USD | 0 | -€2.77 -3.1 USD | ||
| Aleia Holding AG EBGK.HM | €0.12 0.14 USD |
-9.09
|
€2.23M 2.57M USD | €10.50K 12.12K USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.23M 2.57M USD | 0 | €0.00 0 USD | ||
| Wirecard AG WDI.HM | €0.02 0.02 USD |
-1.2
|
€2.03M 2.34M USD | €87.29K 100.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.03M 2.34M USD | 0.043 | €0.38 0.44 USD | ||
| SolarWorld Aktiengesellschaft SWVK.HM | €0.10 0.11 USD |
+37.14
|
€1.43M 1.65M USD | €690.00 796.49 USD | €0.05 0.05 USD | €0.10 0.11 USD | €1.43M 1.65M USD | 0 | -€9.60 -11.08 USD | ||
| Global PVQ SE QCE.HM | €0.00 0.0016 USD |
0
|
€246.88K 284.98K USD | €300.55K 346.94K USD | €0.00 0.0013 USD | €0.00 0.0016 USD | €246.88K 284.98K USD | 0 | -€0.52 -0.6 USD | ||
| The New Meat Company AG 9AUA.HM | €0.15 0.17 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Lufthansa AG LHA.HM | €8.19 9.46 USD |
-0.53
|
€0.00 0 USD | €50.00 57.72 USD | €8.19 9.46 USD | €8.21 9.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arcandor AG ARO.HM | €0.00 0.0057 USD |
0
|
€0.00 0 USD | €5.53K 6.38K USD | €0.00 0.0051 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LS Invest AG IFA.HM | €10.20 11.77 USD |
0
|
€0.00 0 USD | €533.00 615.26 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | -€0.25 -0.2 USD | ||
| NEL ASA D7G.HM | €0.26 0.31 USD |
-4.68
|
€0.00 0 USD | €861.57K 994.54K USD | €0.26 0.3 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Graphene Ltd M11.HM | €0.04 0.04 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| Macarthur Minerals Limited MMLB.HM | €0.01 0.0069 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | -€0.00 -0.002 USD | ||
| Deutsche Telekom AG DTE.HM | €27.85 32.15 USD |
+0.58
|
€0.00 0 USD | €500.00 577.17 USD | €27.63 31.89 USD | €27.85 32.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baumot Group AG TINC.HM | €0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arafura Resources Ltd REB.HM | €0.16 0.18 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ITM Power PLC IJ8.HM | €1.60 1.84 USD |
-4.08
|
€0.00 0 USD | €1.00K 1.15K USD | €1.60 1.84 USD | €1.69 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vantage Towers AG VTWR.HM | €38.20 44.1 USD |
+0.53
|
€19.39B 22.38B USD | €140.00 161.61 USD | €37.10 42.83 USD | €38.25 44.15 USD | €19.39B 22.38B USD | 40.21 | €0.95 1.1 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €72.00 83.11 USD |
-1.37
|
€12.06B 13.92B USD | €0.00 0 USD | €72.00 83.11 USD | €72.00 83.11 USD | €12.06B 13.92B USD | 11.26 | €6.39 7.38 USD | ||
| OSRAM Licht AG OSR.HM | €52.80 60.95 USD |
0
|
€5.22B 6.02B USD | €5.40K 6.23K USD | €52.60 60.72 USD | €53.00 61.18 USD | €5.22B 6.02B USD | 0 | -€2.05 -2.3 USD | ||
| GSW Immobilien AG GIB.HM | €68.00 78.49 USD |
0
|
€3.85B 4.45B USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.85B 4.45B USD | 34.00 | €2.00 2.31 USD | ||
| Rocket Internet SE RKET.HM | €25.20 29.09 USD |
0
|
€2.72B 3.14B USD | €150.00 173.15 USD | €25.20 29.09 USD | €25.20 29.09 USD | €2.72B 3.14B USD | 1.47 | €17.07 19.7 USD | ||
| Metro AG B4B3.HM | €6.90 7.96 USD |
0
|
€2.51B 2.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.51B 2.89B USD | 0 | -€0.38 -0.4 USD | ||
| HORNBACH Baumarkt AG HBM.HM | €65.00 75.03 USD |
+0.78
|
€2.07B 2.39B USD | €21.00 24.24 USD | €64.50 74.45 USD | €65.00 75.03 USD | €2.07B 2.39B USD | 19.00 | €3.42 3.95 USD | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.52 0.6 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
| Biotest AG BIO.HM | €40.00 46.17 USD |
+2.04
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | -€0.63 -0.7 USD | ||
| zooplus SE ZO1.HM | €216.00 249.34 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €216.00 249.34 USD | €216.00 249.34 USD | €1.55B 1.79B USD | 0 | -€0.67 -0.7 USD | ||
| CropEnergies AG CE2.HM | €13.70 15.81 USD |
0
|
€1.20B 1.38B USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.20B 1.38B USD | 0 | -€1.47 -1.6 USD | ||
| TLG Immobilien AG TLG.HM | €11.80 13.62 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €11.80 13.62 USD | €11.80 13.62 USD | €1.10B 1.27B USD | 26.81 | €0.44 0.51 USD | ||
| TAG Colonia-Immobilien AG KBU.HM | €5.20 6 USD |
0
|
€982.68M 1.13B USD | €0.00 0 USD | €5.20 6 USD | €5.20 6 USD | €982.68M 1.13B USD | 8.00 | €0.65 0.75 USD | ||
| GAG Immobilien AG GWK3.HM | €49.00 56.56 USD |
0
|
€791.17M 913.28M USD | €0.00 0 USD | €49.00 56.56 USD | €49.00 56.56 USD | €791.17M 913.28M USD | 22.58 | €2.17 2.5 USD | ||
| Centrotec SE CEV.HM | €59.80 69.03 USD |
0
|
€787.44M 908.97M USD | €0.00 0 USD | €59.80 69.03 USD | €59.80 69.03 USD | €787.44M 908.97M USD | 271.81 | €0.22 0.25 USD | ||
| EUROKAI GmbH & Co. KGaA EUK2.HM | €58.00 66.95 USD |
0
|
€781.17M 901.73M USD | €0.00 0 USD | €58.00 66.95 USD | €58.00 66.95 USD | €781.17M 901.73M USD | 12.77 | €4.54 5.24 USD | ||
| Schaltbau Holding AG SLT.HM | €64.00 73.88 USD |
0
|
€698.44M 806.23M USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €698.44M 806.23M USD | 0 | -€3.49 -4.02 USD | ||
| Certara, Inc. 700.HM | €4.44 5.13 USD |
-1.7
|
€691.02M 797.67M USD | €0.00 0 USD | €4.44 5.13 USD | €4.44 5.13 USD | €691.02M 797.67M USD | 0 | -€0.09 -0.1 USD | ||
| Pilkington Deutschland AG FDD.HM | €244.00 281.66 USD |
-0.81
|
€661.34M 763.4M USD | €0.00 0 USD | €244.00 281.66 USD | €244.00 281.66 USD | €661.34M 763.4M USD | 0 | -€25.60 -29.5 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA AR4.HM | €565.00 652.2 USD |
0
|
€394.62M 455.52M USD | €8.00 9.23 USD | €565.00 652.2 USD | €565.00 652.2 USD | €394.62M 455.52M USD | 0 | -€59.15 -68.2 USD | ||
| Stemmer Imaging AG S9I.HM | €60.50 69.84 USD |
0
|
€393.25M 453.94M USD | €0.00 0 USD | €60.50 69.84 USD | €60.50 69.84 USD | €393.25M 453.94M USD | 94.53 | €0.64 0.74 USD | ||
| Envirotainer AG VQT.HM | €26.60 30.71 USD |
0
|
€392.16M 452.69M USD | €5.00 5.77 USD | €26.60 30.71 USD | €26.60 30.71 USD | €392.16M 452.69M USD | 0 | -€1.10 -1.2 USD | ||
| HolidayCheck Group AG HOC.HM | €4.44 5.13 USD |
0
|
€386.17M 445.77M USD | €308.00 355.54 USD | €4.44 5.13 USD | €4.44 5.13 USD | €386.17M 445.77M USD | 0 | -€0.07 -0.08 USD | ||
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | €1.87 2.16 USD |
0
|
€281.40M 324.83M USD | €0.00 0 USD | €1.87 2.16 USD | €1.87 2.16 USD | €281.40M 324.83M USD | 0 | -€0.04 -0.04 USD | ||
| KATEK SE KTEK.HM | €17.10 19.74 USD |
0
|
€247.02M 285.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €247.02M 285.15M USD | 0 | €0.00 0 USD | ||
| msg life ag MSGL.HM | €3.82 4.41 USD |
-1.55
|
€163.51M 188.74M USD | €0.00 0 USD | €3.82 4.41 USD | €3.82 4.41 USD | €163.51M 188.74M USD | 13.64 | €0.28 0.32 USD | ||
| Easy Software AG ESY.HM | €20.20 23.32 USD |
0
|
€152.46M 175.99M USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €152.46M 175.99M USD | 19.80 | €1.02 1.18 USD | ||
| Westag AG WUG.HM | €31.00 35.78 USD |
0
|
€134.68M 155.47M USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €134.68M 155.47M USD | 33.33 | €0.93 1.07 USD | ||
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | €62.00 71.57 USD |
-3.13
|
€123.93M 143.06M USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €123.93M 143.06M USD | 67.39 | €0.92 1.06 USD | ||
| Vectron Systems AG V3S.HM | €13.00 15.01 USD |
0
|
€116.25M 134.19M USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €116.25M 134.19M USD | 0 | -€0.28 -0.3 USD | ||
| DFV Deutsche Familienversicherung AG DFV.HM | €7.80 9 USD |
0
|
€113.78M 131.35M USD | €73.00 84.27 USD | €7.80 9 USD | €7.80 9 USD | €113.78M 131.35M USD | 26.00 | €0.30 0.35 USD | ||
| Clere AG CAG0.HM | €11.70 13.51 USD |
+1.74
|
€91.12M 105.18M USD | €0.00 0 USD | €11.70 13.51 USD | €11.70 13.51 USD | €91.12M 105.18M USD | 18.87 | €0.62 0.72 USD | ||
| USU Software AG OSP2.HM | €8.94 10.32 USD |
+1.59
|
€89.72M 103.57M USD | €300.00 346.3 USD | €8.88 10.25 USD | €8.94 10.32 USD | €89.72M 103.57M USD | 0 | -€0.55 -0.6 USD | ||
| HAEMATO AG HAEK.HM | €12.90 14.89 USD |
-0.77
|
€68.64M 79.24M USD | €1.40K 1.62K USD | €12.90 14.89 USD | €13.00 15.01 USD | €68.64M 79.24M USD | 5.73 | €2.25 2.6 USD | ||
| ALBA SE ABA.HM | €6.80 7.85 USD |
+1.49
|
€66.91M 77.24M USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €66.91M 77.24M USD | 226.66 | €0.03 0.03 USD | ||
| HAMMONIA Schiffsholding AG HHX.HM | €400.00 461.73 USD |
-11.11
|
€54.57M 62.99M USD | €0.00 0 USD | €400.00 461.73 USD | €400.00 461.73 USD | €54.57M 62.99M USD | 69.44 | €5.76 6.65 USD | ||
| ABO Energy GmbH & Co. KGaA AB9.HM | €5.70 6.58 USD |
-0.35
|
€52.56M 60.67M USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €52.56M 60.67M USD | 2.20 | €2.58 2.98 USD | ||
| SHW AG SW10.HM | €6.60 7.62 USD |
0
|
€42.48M 49.03M USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €42.48M 49.03M USD | 55.00 | €0.12 0.14 USD | ||
| Franconofurt AG FFM1.HM | €820.00 946.55 USD |
+7.89
|
€41.00M 47.33M USD | €0.00 0 USD | €820.00 946.55 USD | €820.00 946.55 USD | €41.00M 47.33M USD | 13.83 | €59.28 68.43 USD | ||
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | €5.55 6.41 USD |
0
|
€32.80M 37.86M USD | €15.00 17.32 USD | €5.55 6.41 USD | €5.55 6.41 USD | €32.80M 37.86M USD | 25.22 | €0.22 0.25 USD | ||
| GBK Beteiligungen AG GBQ.HM | €4.72 5.45 USD |
-5.6
|
€31.86M 36.78M USD | €0.00 0 USD | €4.72 5.45 USD | €4.72 5.45 USD | €31.86M 36.78M USD | 24.84 | €0.19 0.22 USD | ||
| Elbstein AG EBS.HM | €1.00 1.15 USD |
0
|
€30.00M 34.63M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €30.00M 34.63M USD | 0 | -€0.03 -0.03 USD | ||
| DG-Gruppe AG DG6.HM | €176.00 203.16 USD |
-3.3
|
€28.81M 33.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €28.81M 33.26M USD | 0 | -€3.17 -3.6 USD | ||
| DigitalX Limited VSL.HM | €0.02 0.02 USD |
0
|
€23.73M 27.4M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.73M 27.4M USD | 0 | €0.00 0 USD | ||
| Greenwing Resources Ltd R2FA.HM | €0.04 0.05 USD |
-1.11
|
€22.64M 26.13M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €22.64M 26.13M USD | 4.45 | €0.01 0.01 USD | ||
| Give AG M4N.HM | €1.42 1.64 USD |
0
|
€19.74M 22.79M USD | €110.00 126.98 USD | €1.42 1.64 USD | €1.42 1.64 USD | €19.74M 22.79M USD | 0 | -€0.23 -0.2 USD | ||
| lodgyslife AG IRPA.HM | €5.00 5.77 USD |
-1.96
|
€19.01M 21.94M USD | €1.00K 1.15K USD | €5.00 5.77 USD | €5.10 5.89 USD | €19.01M 21.94M USD | 0 | -€2.32 -2.6 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.98 1.13 USD |
-3.92
|
€15.13M 17.46M USD | €2.23K 2.57K USD | €0.96 1.1 USD | €1.03 1.19 USD | €15.13M 17.46M USD | 9.80 | €0.10 0.12 USD | ||
| HanseYachts AG H9Y.HM | €0.75 0.87 USD |
+1.35
|
€14.29M 16.5M USD | €20.00 23.09 USD | €0.74 0.85 USD | €0.75 0.87 USD | €14.29M 16.5M USD | 0.014 | €53.31 61.54 USD | ||
| HÖVELRAT Holding AG C9T.HM | €6.40 7.39 USD |
0
|
€13.63M 15.74M USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €13.63M 15.74M USD | 10.32 | €0.62 0.72 USD | ||
| Good Brands AG G4B.HM | €13.90 16.05 USD |
0
|
€12.47M 14.39M USD | €0.00 0 USD | €13.90 16.05 USD | €13.90 16.05 USD | €12.47M 14.39M USD | 73.15 | €0.19 0.22 USD | ||
| Splendid Medien AG SPM.HM | €1.00 1.15 USD |
0
|
€10.12M 11.68M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €10.12M 11.68M USD | 3.84 | €0.26 0.3 USD | ||
| InVision Aktiengesellschaft IVX.HM | €6.45 7.45 USD |
0
|
€9.83M 11.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.83M 11.35M USD | 0 | €0.00 0 USD | ||
| Reliable African Energy NV IO0.HM | €0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
| SCI AG SCI.HM | €19.30 22.28 USD |
0
|
€8.54M 9.86M USD | €0.00 0 USD | €19.30 22.28 USD | €19.30 22.28 USD | €8.54M 9.86M USD | 1930.00 | €0.01 0.01 USD | ||
| ifa systems AG IS8.HM | €2.02 2.33 USD |
+1
|
€5.56M 6.41M USD | €0.00 0 USD | €2.02 2.33 USD | €2.02 2.33 USD | €5.56M 6.41M USD | 33.66 | €0.06 0.07 USD | ||
| Smart Equity AG SE3.HM | €14.40 16.62 USD |
0
|
€3.96M 4.57M USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €3.96M 4.57M USD | 109.92 | €0.13 0.15 USD | ||
| ZhongDe Waste Technology AG ZEF.HM | €0.18 0.21 USD |
0
|
€2.27M 2.62M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €2.27M 2.62M USD | 0 | -€0.42 -0.4 USD | ||
| HelveticStar Holding AG HSRN.HM | €12.50 14.43 USD |
0
|
€2.00M 2.31M USD | €0.00 0 USD | €12.50 14.43 USD | €12.50 14.43 USD | €2.00M 2.31M USD | 10.50 | €1.19 1.37 USD | ||
| DWK Deutsche Wasserkraft AG T7RA.HM | €0.80 0.92 USD |
-4.76
|
€1.94M 2.24M USD | €5.50K 6.35K USD | €0.80 0.92 USD | €0.82 0.95 USD | €1.94M 2.24M USD | 0 | -€0.12 -0.1 USD | ||
| Nabag AG NAB.HM | €0.82 0.95 USD |
0
|
€1.81M 2.09M USD | €0.00 0 USD | €0.82 0.95 USD | €0.82 0.95 USD | €1.81M 2.09M USD | 0 | -€0.16 -0.1 USD | ||
| independent capital AG I8CK.HM | €0.81 0.94 USD |
0
|
€912.20K 1.05M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €912.20K 1.05M USD | 1.80 | €0.45 0.52 USD | ||
| Trade & Value AG TAV.HM | €1.30 1.5 USD |
0
|
€487.50K 562.74K USD | €0.00 0 USD | €1.30 1.5 USD | €1.30 1.5 USD | €487.50K 562.74K USD | 43.33 | €0.03 0.03 USD | ||
| Ripag AG QOU.HM | €0.12 0.14 USD |
0
|
€248.53K 286.89K USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €248.53K 286.89K USD | 0 | -€0.03 -0.03 USD | ||
| Palatium Real Estate AG VVX.HM | €0.25 0.29 USD |
0
|
€183.25K 211.53K USD | €150.00 173.15 USD | €0.25 0.29 USD | €0.25 0.29 USD | €183.25K 211.53K USD | 0 | €0.00 0 USD | ||
| Endor AG E2N.HM | €0.00 0.0046 USD |
0
|
€61.99K 71.56K USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €61.99K 71.56K USD | 0 | -€0.52 -0.6 USD | ||
| HYDROTEC Gesellschaft für Wassertechnik Aktiengesellschaft HYW.HM | €0.01 0.01 USD |
-8.33
|
€43.48K 50.19K USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €43.48K 50.19K USD | 0 | -€0.11 -0.1 USD | ||
| China Life Insurance Co Ltd CHL.HM | €2.98 3.44 USD |
+0.03
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1&1 AG 1U1.HM | €24.75 28.57 USD |
+4.43
|
€0.00 0 USD | €0.00 0 USD | €24.75 28.57 USD | €24.75 28.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhaojin Mining Industry Co Ltd ZVL.HM | €2.10 2.42 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.10 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glow LifeTech Corp 9DO.HM | €0.02 0.02 USD |
-25.93
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clinuvel Pharmaceuticals Ltd UR9.HM | €5.40 6.24 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.24 USD | €5.40 6.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphabet Inc ABEC.HM | €313.20 361.54 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €313.20 361.54 USD | €313.20 361.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Purus ASA 0QJ.HM | €0.10 0.12 USD |
-11.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mattel Inc MTT.HM | €12.26 14.16 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €12.26 14.16 USD | €12.26 14.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Beteiligungs AG DBAN.HM | €22.85 26.38 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €22.85 26.38 USD | €22.85 26.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SGL Carbon SE SGL.HM | €4.71 5.44 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €4.71 5.44 USD | €4.71 5.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&T Inc SOBA.HM | €19.56 22.58 USD |
-0.42
|
€0.00 0 USD | €7.00 8.08 USD | €19.52 22.53 USD | €19.56 22.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM.HM | €13.20 15.24 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kloeckner & Co SE KCO.HM | €12.36 14.27 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €12.36 14.27 USD | €12.36 14.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolarEdge Technologies Inc 2ED.HM | €55.90 64.53 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €55.90 64.53 USD | €55.90 64.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vinci SA SQU.HM | €123.75 142.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €123.75 142.85 USD | €123.75 142.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||