Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalisation boursière totale
$171.21B
Volume total
BTC 60.39%     ETH 7.29%
Prépondérance

Page de résultat 8 pour Le pays : Allemagne Bourse : Hamburg Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Virgin Money UK PLC  42YB.HM $2.52 2.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iluka Resources Ltd  ILZ.HM $1.91 2.09 USD
+6
$0 0 USD $0 0 USD $1.91 2.09 USD $1.91 2.09 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.HM $0.65 0.71 USD
+4.86
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Schneider Electric SE  SND.HM $190.98 208.77 USD
+2.17
$0 0 USD $5 5.47 USD $190.98 208.77 USD $193.84 211.89 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Inc  UNH.HM $502.7 549.52 USD
+4.83
$0 0 USD $0 0 USD $502.7 549.52 USD $502.7 549.52 USD $0 0 USD 0 $0 0 USD
TUI AG  TUI1.HM $6.07 6.63 USD
+1.3
$0 0 USD $10.5K 11.48K USD $5.93 6.48 USD $6.07 6.63 USD $0 0 USD 0 $0 0 USD
artec technologies AG  A6T.HM $1.93 2.11 USD
-2.28
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
BT Group PLC  BTQ.HM $1.83 2 USD
+1.67
$0 0 USD $0 0 USD $1.83 2 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
OUE Ltd  OUE1.HM $0.5999 0.66 USD
+4.35
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
HSBC Holdings PLC  HBC2.HM $43.2 47.22 USD
-0.92
$0 0 USD $0 0 USD $43.2 47.22 USD $43.2 47.22 USD $0 0 USD 0 $0 0 USD
Airbnb Inc  6Z1.HM $98.13 107.27 USD
+3.63
$0 0 USD $0 0 USD $98.13 107.27 USD $98.13 107.27 USD $0 0 USD 0 $0 0 USD
Rio Tinto Ltd  CRA1.HM $60.41 66.04 USD
-1.61
$0 0 USD $0 0 USD $60.41 66.04 USD $60.41 66.04 USD $0 0 USD 0 $0 0 USD
Rambus Inc  RMB.HM $40.97 44.79 USD
+3.75
$0 0 USD $0 0 USD $40.97 44.79 USD $40.97 44.79 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.HM $0.53 0.58 USD
+4.85
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Corteva Inc  2X0.HM $50.54 55.25 USD
+0.44
$0 0 USD $0 0 USD $50.54 55.25 USD $50.54 55.25 USD $0 0 USD 0 $0 0 USD
Burberry Group PLC  BB2.HM $7.73 8.45 USD
+0.34
$0 0 USD $0 0 USD $7.73 8.45 USD $7.73 8.45 USD $0 0 USD 0 $0 0 USD
Healthpeak Properties Inc  HC5.HM $16.8 18.36 USD
+3.07
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
PACCAR Inc  PAE.HM $81.18 88.74 USD
+1.36
$0 0 USD $0 0 USD $81.18 88.74 USD $81.18 88.74 USD $0 0 USD 0 $0 0 USD
Aspermont Ltd  00W.HM $0.0025 0.0027 USD
+25
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
AUTO1 Group  AG1.HM $16.4 17.93 USD
-0.3
$0 0 USD $0 0 USD $16.4 17.93 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.HM $22 24.05 USD
0
$0 0 USD $0 0 USD $22 24.05 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
EYEMAXX Real Estate AG  BNT1.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Micron Technology Inc  MTE.HM $62.61 68.44 USD
+0.79
$0 0 USD $0 0 USD $62.61 68.44 USD $62.61 68.44 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.HM $182.88 199.91 USD
+1.45
$0 0 USD $593 648.23 USD $179.88 196.63 USD $183.48 200.57 USD $0 0 USD 0 $0 0 USD
Takkt AG  TTK.HM $7.06 7.72 USD
-2.89
$0 0 USD $0 0 USD $7.06 7.72 USD $7.06 7.72 USD $0 0 USD 0 $0 0 USD
Dropbox Inc  1Q5.HM $23.31 25.48 USD
+1.92
$0 0 USD $0 0 USD $23.31 25.48 USD $23.31 25.48 USD $0 0 USD 0 $0 0 USD
Panoramic Resources Ltd  YM1.HM $0.02 0.02 USD
0
$0 0 USD $20K 21.86K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
TomTom NV  OEMA.HM $4.49 4.91 USD
+2.05
$0 0 USD $0 0 USD $4.49 4.91 USD $4.49 4.91 USD $0 0 USD 0 $0 0 USD
Friedrich Vorwerk Group SE  VH2.HM $56.1 61.32 USD
+5.45
$0 0 USD $50 54.66 USD $54.9 60.01 USD $56.1 61.32 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.HM $4.27 4.67 USD
+2.08
$0 0 USD $3K 3.28K USD $4.23 4.63 USD $4.27 4.67 USD $0 0 USD 0 $0 0 USD
Palantir Technologies Inc  PTX.HM $73.86 80.74 USD
+4.06
$0 0 USD $46 50.28 USD $72.44 79.19 USD $73.86 80.74 USD $0 0 USD 0 $0 0 USD
4SC AG  VSC.HM $2.5 2.73 USD
0
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Fujitsu Ltd  FUJ1.HM $16.2 17.71 USD
-1.82
$0 0 USD $0 0 USD $16.2 17.71 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Veolia Environnement SA  VVD.HM $28.91 31.6 USD
+1.37
$0 0 USD $0 0 USD $28.91 31.6 USD $28.91 31.6 USD $0 0 USD 0 $0 0 USD
Eurofins Scientific SE  ESF0.HM $47.17 51.56 USD
+1.79
$0 0 USD $0 0 USD $47.17 51.56 USD $47.17 51.56 USD $0 0 USD 0 $0 0 USD
Costco Wholesale Corp  CTO.HM $834.7 912.44 USD
+2.47
$0 0 USD $0 0 USD $834.7 912.44 USD $834.7 912.44 USD $0 0 USD 0 $0 0 USD
Starbucks Corp  SRB.HM $74.51 81.45 USD
+4.08
$0 0 USD $5 5.47 USD $73.56 80.41 USD $74.51 81.45 USD $0 0 USD 0 $0 0 USD
Champion Iron Ltd  MMPI.HM $2.5 2.73 USD
+4.17
$0 0 USD $0 0 USD $2.5 2.73 USD $2.5 2.73 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.HM $6.67 7.29 USD
+2.85
$0 0 USD $0 0 USD $6.67 7.29 USD $6.67 7.29 USD $0 0 USD 0 $0 0 USD
Pantoro Ltd  RKN.HM $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Cenit AG  CSH.HM $7.38 8.07 USD
+2.5
$0 0 USD $0 0 USD $7.38 8.07 USD $7.38 8.07 USD $0 0 USD 0 $0 0 USD
Peloton Interactive Inc  2ON.HM $4.87 5.32 USD
+4.62
$0 0 USD $0 0 USD $4.87 5.32 USD $4.87 5.32 USD $0 0 USD 0 $0 0 USD
Tonkens Agrar AG  GTK.HM $7.2 7.87 USD
0
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR.HM $51.2 55.97 USD
+1.91
$0 0 USD $1.8K 1.97K USD $50.64 55.36 USD $51.34 56.12 USD $0 0 USD 0 $0 0 USD
Develop Global Ltd  IHB.HM $1.7 1.86 USD
0
$0 0 USD $1.5K 1.64K USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Adobe Inc  ADB.HM $311.8 340.84 USD
+1.37
$0 0 USD $0 0 USD $311.8 340.84 USD $311.8 340.84 USD $0 0 USD 0 $0 0 USD
Nexus AG  NXU.HM $69.1 75.54 USD
+2.22
$0 0 USD $0 0 USD $69.1 75.54 USD $69.1 75.54 USD $0 0 USD 0 $0 0 USD
Nan Hai Corp Ltd  SO7.HM $0.003 0.0032 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.HM $43.46 47.51 USD
+3.67
$0 0 USD $0 0 USD $43.46 47.51 USD $43.46 47.51 USD $0 0 USD 0 $0 0 USD
China Shenhua Energy Co Ltd  IKF.HM $3.51 3.83 USD
+6.27
$0 0 USD $0 0 USD $3.51 3.83 USD $3.51 3.83 USD $0 0 USD 0 $0 0 USD
ad pepper media International NV  APM.HM $2.32 2.54 USD
+3.57
$0 0 USD $0 0 USD $2.32 2.54 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Colgate-Palmolive Co  CPA.HM $81.88 89.51 USD
+1.34
$0 0 USD $0 0 USD $81.88 89.51 USD $81.88 89.51 USD $0 0 USD 0 $0 0 USD
MTU Aero Engines AG  MTX.HM $277 302.8 USD
+2.74
$0 0 USD $21 22.96 USD $273.1 298.54 USD $277.6 303.45 USD $0 0 USD 0 $0 0 USD
Australian Agricultural Co Ltd  AY5.HM $0.76 0.83 USD
+2.7
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Volkswagen AG  VOW3.HM $86.12 94.14 USD
-1.58
$0 0 USD $507 554.22 USD $86.04 94.05 USD $88.6 96.85 USD $0 0 USD 0 $0 0 USD
Advanced Micro Devices Inc  AMD.HM $76.72 83.87 USD
+0.64
$0 0 USD $15 16.4 USD $76.51 83.64 USD $77.13 84.31 USD $0 0 USD 0 $0 0 USD
Williams Companies Inc  WMB.HM $50.54 55.25 USD
+3.61
$0 0 USD $0 0 USD $50.54 55.25 USD $50.54 55.25 USD $0 0 USD 0 $0 0 USD
TeamViewer AG  TMV.HM $10.99 12.01 USD
+7.12
$0 0 USD $0 0 USD $10.99 12.01 USD $10.99 12.01 USD $0 0 USD 0 $0 0 USD
Wilmar International Ltd  RTHA.HM $2.06 2.25 USD
+0.49
$0 0 USD $0 0 USD $2.06 2.25 USD $2.06 2.25 USD $0 0 USD 0 $0 0 USD
Aperam SA  7AA.HM $25.08 27.42 USD
+2.87
$0 0 USD $0 0 USD $25.08 27.42 USD $25.08 27.42 USD $0 0 USD 0 $0 0 USD
Knaus Tabbert AG  KTA.HM $12.48 13.64 USD
-4
$0 0 USD $0 0 USD $12.48 13.64 USD $12.48 13.64 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.HM $210 229.56 USD
+1.25
$0 0 USD $0 0 USD $210 229.56 USD $210 229.56 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.HM $12.52 13.69 USD
+3.73
$0 0 USD $0 0 USD $12.52 13.69 USD $12.52 13.69 USD $0 0 USD 0 $0 0 USD
Musgrave Minerals Ltd  6MU.HM $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Assicurazioni Generali  ASG.HM $29.91 32.7 USD
+1.87
$0 0 USD $0 0 USD $29.91 32.7 USD $29.91 32.7 USD $0 0 USD 0 $0 0 USD
UmweltBank AG  UBK.HM $4.82 5.27 USD
-3.6
$0 0 USD $0 0 USD $4.82 5.27 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
Medigene AG  MDG1.HM $0.2 0.21 USD
-69.86
$0 0 USD $700 765.19 USD $0.1799 0.19 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Dell Technologies Inc  12DA.HM $69.01 75.44 USD
+5.05
$0 0 USD $0 0 USD $69.01 75.44 USD $69.01 75.44 USD $0 0 USD 0 $0 0 USD
Masterflex SE  MZX.HM $9.78 10.69 USD
+9.4
$0 0 USD $200 218.63 USD $8.42 9.2 USD $9.78 10.69 USD $0 0 USD 0 $0 0 USD
Cherry AG  C3RY.HM $0.68 0.75 USD
-2.56
$0 0 USD $0 0 USD $0.68 0.75 USD $0.68 0.75 USD $0 0 USD 0 $0 0 USD
SembCorp Marine Ltd  S8N.HM $1.1 1.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRH.HM $679,500 742785.31 USD
+3.66
$0 0 USD $0 0 USD $679,500 742785.31 USD $679,500 742785.31 USD $0 0 USD 0 $0 0 USD
Geely Automobile Holdings Ltd  GRU.HM $1.61 1.76 USD
+1.29
$0 0 USD $0 0 USD $1.61 1.76 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Analog Devices Inc  ANL.HM $156.84 171.45 USD
+0.89
$0 0 USD $0 0 USD $156.84 171.45 USD $156.84 171.45 USD $0 0 USD 0 $0 0 USD
Fastenal Co  FAS.HM $66.64 72.85 USD
+0.74
$0 0 USD $0 0 USD $66.64 72.85 USD $66.64 72.85 USD $0 0 USD 0 $0 0 USD
HORNBACH Holding AG and Co KGaA  HBH.HM $84.5 92.37 USD
0
$0 0 USD $60 65.59 USD $83.5 91.28 USD $84.5 92.37 USD $0 0 USD 0 $0 0 USD
Standard Uranium Ltd  9SU.HM $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VERBIO Vereinigte BioEnergie AG  VBK.HM $8.07 8.82 USD
+9.13
$0 0 USD $0 0 USD $8.07 8.82 USD $8.07 8.82 USD $0 0 USD 0 $0 0 USD
Telekom Austria AG  TA1.HM $8.13 8.89 USD
+2.26
$0 0 USD $0 0 USD $8.13 8.89 USD $8.13 8.89 USD $0 0 USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria SA  BOY.HM $10.65 11.64 USD
-0.28
$0 0 USD $0 0 USD $10.65 11.64 USD $10.65 11.64 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Energy Transportation Co Ltd  HIFH.HM $0.6099 0.66 USD
-0.82
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Cineworld Group PLC  DQ6.HM $0.002599 0.0028 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GreenX Metals Ltd  5PMA.HM $0.4099 0.45 USD
+1.47
$0 0 USD $0 0 USD $0.4099 0.45 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Dr Hoenle AG  HNL.HM $8.02 8.77 USD
+0.25
$0 0 USD $0 0 USD $8.02 8.77 USD $8.02 8.77 USD $0 0 USD 0 $0 0 USD
elexxion AG  E8X.HM $0.1499 0.16 USD
-0.33
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Snap Inc  1SI.HM $7.18 7.85 USD
+1.73
$0 0 USD $150 163.97 USD $7.17 7.84 USD $7.18 7.85 USD $0 0 USD 0 $0 0 USD
Wheaton Precious Metals Corp  SII.HM $65.12 71.18 USD
+2.04
$0 0 USD $0 0 USD $65.12 71.18 USD $65.12 71.18 USD $0 0 USD 0 $0 0 USD
Deutsche Boerse AG  DB1.HM $255.1 278.86 USD
+3.32
$0 0 USD $11 12.02 USD $248.4 271.53 USD $255.1 278.86 USD $0 0 USD 0 $0 0 USD
Jupiter Energy Ltd  J2E.HM $0.01 0.01 USD
+20
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Bitcoin Group SE  ADE.HM $29.22 31.94 USD
+7.19
$0 0 USD $0 0 USD $29.22 31.94 USD $29.22 31.94 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.HM $11.98 13.09 USD
0
$0 0 USD $0 0 USD $11.98 13.09 USD $11.98 13.09 USD $0 0 USD 0 $0 0 USD
Mineral Resources Ltd  F5J.HM $8.95 9.78 USD
-2.74
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
OHB SE  OHB.HM $66 72.15 USD
+6.45
$0 0 USD $0 0 USD $66 72.15 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Nass Valley Gateway Ltd  3NVN.HM $0.02999 0.03 USD
0
$0 0 USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Santos Ltd  STS1.HM $3.06 3.35 USD
+7.25
$0 0 USD $0 0 USD $3.06 3.35 USD $3.06 3.35 USD $0 0 USD 0 $0 0 USD
Ciena Corp  CIE1.HM $50.62 55.33 USD
+3.88
$0 0 USD $0 0 USD $50.62 55.33 USD $50.62 55.33 USD $0 0 USD 0 $0 0 USD
American Electric Power Co Inc  AEP.HM $94 102.75 USD
+1.08
$0 0 USD $0 0 USD $94 102.75 USD $94 102.75 USD $0 0 USD 0 $0 0 USD
Mutares SE & Co KGaA  MUX.HM $29.05 31.76 USD
+2.47
$0 0 USD $0 0 USD $29.05 31.76 USD $29.05 31.76 USD $0 0 USD 0 $0 0 USD
Sandfire Resources Ltd  S2Z.HM $4.8 5.25 USD
+5.26
$0 0 USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
Citigroup Inc  TRVC.HM $54.4 59.47 USD
+4.27
$0 0 USD $0 0 USD $54.4 59.47 USD $54.4 59.47 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici