Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.86T
إجمالي القيمة السوقية
$98.33B
إجمالي حجم التداول
BTC 61.36%     ETH 6.83%
السيطرة

صفحة النتائج 66 للبلد: ألمانيا منصة التبادل: Berlin سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mapfre SA  CMAB.BE $2.89 3.16 USD
+0.63
$0 0 USD $0 0 USD $2.89 3.16 USD $2.89 3.16 USD $0 0 USD 0 $0 0 USD
HKT Trust and HKT Ltd  4HK.BE $1.17 1.28 USD
-0.1
$0 0 USD $0 0 USD $1.17 1.28 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Ares Commercial Real Estate Corp  41I.BE $3.1 3.39 USD
-2.08
$0 0 USD $0 0 USD $3.09 3.38 USD $3.11 3.4 USD $0 0 USD 0 $0 0 USD
Power Nickel Inc  IVV.BE $0.8599 0.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TechnipFMC PLC  1T1.BE $21.74 23.76 USD
-3.83
$0 0 USD $0 0 USD $21.43 23.42 USD $21.74 23.76 USD $0 0 USD 0 $0 0 USD
ERWE Immobilien AG  ERWE.BE $0.38 0.42 USD
+2.69
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
RWS Holdings PLC  RWJ1.BE $1.31 1.43 USD
-1.5
$0 0 USD $0 0 USD $1.31 1.43 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
Ovoca Bio PLC  OVXA.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Touchstone Exploration Inc  PNW1.BE $0.1799 0.2 USD
-7.25
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
Tianneng Power International Ltd  TPQ.BE $0.68 0.74 USD
0
$0 0 USD $0 0 USD $0.68 0.74 USD $0.68 0.74 USD $0 0 USD 0 $0 0 USD
GTI Energy Ltd  3G4.BE $0.002 0.0021 USD
0
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Nos Sgps SA  PMV.BE $3.72 4.06 USD
-8.27
$0 0 USD $0 0 USD $3.72 4.06 USD $3.72 4.06 USD $0 0 USD 0 $0 0 USD
PrimeEnergy Resources Corp  PEJ.BE $136 148.67 USD
-9.93
$0 0 USD $0 0 USD $136 148.67 USD $136 148.67 USD $0 0 USD 0 $0 0 USD
Solocal Group SA  QS3.BE $0.0005999 0.00065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Super Micro Computer Inc  MS5.BE $376 411.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nova Eye Medical Ltd  E6M.BE $0.05 0.06 USD
-0.93
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Gaming and Leisure Properties Inc  2GL.BE $42.15 46.08 USD
-2.23
$0 0 USD $0 0 USD $42.15 46.08 USD $42.15 46.08 USD $0 0 USD 0 $0 0 USD
Atlassian Corp  48D.BE $167.26 182.84 USD
-7.94
$0 0 USD $0 0 USD $167.26 182.84 USD $167.26 182.84 USD $0 0 USD 0 $0 0 USD
Capital & Regional PLC  XC2R.BE $0.76 0.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Promino Nutritional Sciences R  93X.BE $0.02999 0.03 USD
-5.97
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
PT Energi Mega Persada Tbk  HFK.BE $0.007499 0.0081 USD
-28.57
$0 0 USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $0 0 USD 0 $0 0 USD
China Resources Power Holdings Co Ltd  CRP.BE $2.08 2.28 USD
+1.31
$0 0 USD $0 0 USD $2.08 2.28 USD $2.08 2.28 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Inc  UNH.BE $372.55 407.25 USD
-6.25
$0 0 USD $10 10.93 USD $370.95 405.5 USD $374.55 409.43 USD $0 0 USD 0 $0 0 USD
Takara Leben Co Ltd  TDI.BE $3 3.28 USD
+2.04
$0 0 USD $0 0 USD $3 3.28 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
WAVE Life Sciences Ltd  1U5.BE $5.3 5.79 USD
+2.91
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Clean Seas Seafood Ltd  C7S.BE $0.07 0.08 USD
-1.38
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Townsquare Media Inc  2T8.BE $5.8 6.34 USD
-6.45
$0 0 USD $0 0 USD $5.8 6.34 USD $5.8 6.34 USD $0 0 USD 0 $0 0 USD
Mandalay Resources Corp  R7X2.BE $3.56 3.89 USD
+4.71
$0 0 USD $150 163.97 USD $3.46 3.78 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Probiotec Ltd  PG3.BE $1.79 1.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AEON Co Ltd  JUS1.BE $25.8 28.2 USD
+5.74
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Admiral Group PLC  FLN.BE $37.26 40.73 USD
-1.58
$0 0 USD $0 0 USD $37.26 40.73 USD $37.26 40.73 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.BE $220 240.49 USD
-4.01
$0 0 USD $0 0 USD $220 240.49 USD $220 240.49 USD $0 0 USD 0 $0 0 USD
ForFarmers NV  5FF.BE $4.16 4.55 USD
+0.85
$0 0 USD $0 0 USD $4.13 4.51 USD $4.23 4.62 USD $0 0 USD 0 $0 0 USD
Global Hemp Group Inc  GHG.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sokoman Minerals Corp  3PJ1.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.BE $49.91 54.55 USD
-3.06
$0 0 USD $0 0 USD $49.91 54.55 USD $49.91 54.55 USD $0 0 USD 0 $0 0 USD
BW Offshore Ltd  XY81.BE $2.32 2.54 USD
+1.98
$0 0 USD $0 0 USD $2.28 2.49 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.BE $40.86 44.67 USD
-1.45
$0 0 USD $0 0 USD $40.86 44.67 USD $40.86 44.67 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.BE $351.75 384.51 USD
-2.83
$0 0 USD $0 0 USD $351.75 384.51 USD $351.75 384.51 USD $0 0 USD 0 $0 0 USD
Blueprint Medicines Corp  2L9.BE $72.36 79.1 USD
+0.06
$0 0 USD $0 0 USD $72.36 79.1 USD $72.36 79.1 USD $0 0 USD 0 $0 0 USD
Hallador Energy Co  H7H.BE $11.9 13.01 USD
-6.3
$0 0 USD $0 0 USD $11.9 13.01 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.BE $167.36 182.95 USD
-2
$0 0 USD $0 0 USD $167.36 182.95 USD $167.36 182.95 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holdings NV  SNH.BE $0.0008999 0.00098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.BE $51.32 56.1 USD
+0.59
$0 0 USD $0 0 USD $51.32 56.1 USD $51.32 56.1 USD $0 0 USD 0 $0 0 USD
Zoologischer Garten Berlin AG  ZOO.BE $7,200 7870.57 USD
0
$0 0 USD $10 10.93 USD $7,200 7870.57 USD $7,200 7870.57 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.BE $1.23 1.35 USD
-2.88
$0 0 USD $0 0 USD $1.23 1.35 USD $1.23 1.35 USD $0 0 USD 0 $0 0 USD
Phunware Inc  2RJ.BE $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Tatemono Co Ltd  T6R.BE $14.7 16.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SMN  SJI.BE $14.8 16.17 USD
+0.34
$0 0 USD $0 0 USD $14.68 16.04 USD $14.82 16.2 USD $0 0 USD 0 $0 0 USD
Taiyo Yuden Co Ltd  TYC1.BE $12.1 13.23 USD
-4.72
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
SharpLink Gaming Ltd  MT2.BE $1.07 1.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avricore Health Inc  8VP1.BE $0.02999 0.03 USD
-1.75
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
ValOre Metals Corp  KEQ0.BE $0.04 0.04 USD
-3.75
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Sumitomo Realty & Development Co Ltd  RL2.BE $32.8 35.85 USD
-0.61
$0 0 USD $0 0 USD $32.8 35.85 USD $32.8 35.85 USD $0 0 USD 0 $0 0 USD
Minor International PCL  8MI.BE $0.66 0.72 USD
-3.68
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  BIKE.BE $1.76 1.92 USD
+3.85
$0 0 USD $0 0 USD $1.76 1.92 USD $1.76 1.92 USD $0 0 USD 0 $0 0 USD
GMV Minerals Inc  G3MN.BE $0.08999 0.1 USD
-10.78
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Graphic Packaging Holding Co  4W8.BE $21.38 23.37 USD
-1.2
$0 0 USD $0 0 USD $21.25 23.23 USD $21.39 23.38 USD $0 0 USD 0 $0 0 USD
Cadogan Petroleum PLC  CPD.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Edesa Biotech Inc  RBTQ.BE $2.71 2.96 USD
0
$0 0 USD $800 874.51 USD $0.39 0.42 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
splendid medien AG  SPM.BE $1.23 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.BE $2,273 2484.7 USD
-1.81
$0 0 USD $0 0 USD $2,238 2446.44 USD $2,306 2520.77 USD $0 0 USD 0 $0 0 USD
APAC Resources Ltd  FZV1.BE $0.13 0.14 USD
-1.5
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Eastern Platinum Ltd  E9P1.BE $0.07 0.07 USD
-0.74
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Kinder Morgan Inc  2KD.BE $22.12 24.17 USD
-6.65
$0 0 USD $0 0 USD $22.12 24.17 USD $22.12 24.17 USD $0 0 USD 0 $0 0 USD
Solartech International Holdings Ltd  SWP7.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Franco-Nevada Corp  3FO.BE $150 163.97 USD
-0.73
$0 0 USD $0 0 USD $150 163.97 USD $150 163.97 USD $0 0 USD 0 $0 0 USD
Restaurant Brands International Inc  0R6.BE $54.14 59.18 USD
-1.6
$0 0 USD $0 0 USD $54.14 59.18 USD $54.14 59.18 USD $0 0 USD 0 $0 0 USD
EKF Diagnostics Holdings PLC  LYF.BE $0.23 0.25 USD
0
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Rapid7 Inc  R7D.BE $19.12 20.9 USD
-2.94
$0 0 USD $0 0 USD $18.98 20.74 USD $19.17 20.95 USD $0 0 USD 0 $0 0 USD
Badger Meter Inc  33B.BE $174.4 190.64 USD
-0.68
$0 0 USD $0 0 USD $173.5 189.66 USD $174.4 190.64 USD $0 0 USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.BE $9.81 10.72 USD
+0.62
$0 0 USD $0 0 USD $9.81 10.72 USD $9.81 10.72 USD $0 0 USD 0 $0 0 USD
Fantasia Holdings Group Co Ltd  FT7.BE $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.BE $50 54.65 USD
-2.49
$0 0 USD $0 0 USD $50 54.65 USD $50 54.65 USD $0 0 USD 0 $0 0 USD
Polygiene AB  44P.BE $0.8699 0.95 USD
-3.56
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR3.BE $43.4 47.44 USD
-2.69
$0 0 USD $0 0 USD $43.4 47.44 USD $43.4 47.44 USD $0 0 USD 0 $0 0 USD
Ascelia Pharma AB  7ZA.BE $0.28 0.31 USD
-0.71
$0 0 USD $0 0 USD $0.28 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Samsonite International SA  1SO.BE $1.49 1.62 USD
-0.4
$0 0 USD $0 0 USD $1.49 1.62 USD $1.49 1.62 USD $0 0 USD 0 $0 0 USD
Dave & Buster's Entertainment Inc  9DB.BE $16.8 18.36 USD
+3.7
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
ImmuPharma PLC  25I.BE $0.02999 0.03 USD
-1.92
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  AISF.BE $7.25 7.93 USD
0
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Uni-President China Holdings Ltd  58U.BE $0.75 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ahlers AG  AAH.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SONA.BE $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
BC Craft Supply Co Ltd  ZZD1.BE $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LATAM Airlines Group SA  LFL.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Railway Signal & Communication Corp Ltd  RS3.BE $0.34 0.37 USD
-0.58
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Carbon Streaming Corp  M2QA.BE $0.6199 0.67 USD
0
$0 0 USD $2.5K 2.73K USD $1.92 2.09 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Phenom Resources Corp  1PY0.BE $0.2099 0.23 USD
-6.96
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
TPI Composites Inc  GX6.BE $0.7099 0.77 USD
+8.35
$0 0 USD $0 0 USD $0.66 0.72 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
PotlatchDeltic Corp  P4C.BE $33 36.07 USD
-3.51
$0 0 USD $0 0 USD $33 36.07 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Qurate Retail Inc  LB3A.BE $0.13 0.14 USD
-1.1
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
HP Inc  7HP.BE $20.42 22.32 USD
-1.54
$0 0 USD $0 0 USD $20.42 22.32 USD $20.42 22.32 USD $0 0 USD 0 $0 0 USD
Trilogy Metals Inc  NK5A.BE $1.17 1.28 USD
-8.59
$0 0 USD $0 0 USD $1.17 1.27 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
H World Group Ltd  CL4A.BE $29.4 32.14 USD
-6.37
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
ADM Energy PLC  P4JC.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGMR.BE $17.6 19.24 USD
-0.56
$0 0 USD $0 0 USD $17.6 19.24 USD $17.6 19.24 USD $0 0 USD 0 $0 0 USD
Exceet Group SA  EXC.BE $5.55 6.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nicox SA  NXOA.BE $0.23 0.25 USD
-0.44
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Medaro Mining Corp  1ZY.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا