$3.46T
시가 총액
$85.66B
총 거래량
BTC 61.35%     ETH 9.12%
지배력

결과 페이지 66 - 국가: 독일 거래소: Berlin 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
독일 (8189)
모든 업종
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HKT Trust and HKT Ltd  4HK.BE $1.22 1.34 USD
+0.91
$0 0 USD $0 0 USD $1.22 1.34 USD $1.22 1.34 USD $0 0 USD 0 $0 0 USD
Ares Commercial Real Estate Corp  41I.BE $4.26 4.66 USD
-0.56
$0 0 USD $0 0 USD $4.26 4.66 USD $4.27 4.67 USD $0 0 USD 0 $0 0 USD
Power Nickel Inc  IVV.BE $0.8599 0.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TechnipFMC PLC  1T1.BE $29.91 32.69 USD
+0.52
$0 0 USD $0 0 USD $29.91 32.69 USD $29.96 32.75 USD $0 0 USD 0 $0 0 USD
ERWE Immobilien AG  ERWE.BE $0.25 0.28 USD
+1.61
$0 0 USD $0 0 USD $0.25 0.28 USD $0.25 0.28 USD $0 0 USD 0 $0 0 USD
RWS Holdings PLC  RWJ1.BE $1.02 1.11 USD
+0.99
$0 0 USD $0 0 USD $1.01 1.1 USD $1.02 1.11 USD $0 0 USD 0 $0 0 USD
Ovoca Bio PLC  OVXA.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Touchstone Exploration Inc  PNW1.BE $0.2099 0.23 USD
+2.91
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.2099 0.23 USD $0 0 USD 0 $0 0 USD
Tianneng Power International Ltd  TPQ.BE $0.66 0.72 USD
-0.76
$0 0 USD $0 0 USD $0.66 0.72 USD $0.66 0.72 USD $0 0 USD 0 $0 0 USD
GTI Energy Ltd  3G4.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Nos Sgps SA  PMV.BE $3.8 4.15 USD
-0.52
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
PrimeEnergy Resources Corp  PEJ.BE $126 137.74 USD
+2.44
$0 0 USD $0 0 USD $126 137.74 USD $126 137.74 USD $0 0 USD 0 $0 0 USD
Solocal Group SA  QS3.BE $0.0005999 0.00065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Super Micro Computer Inc  MS5.BE $376 411.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nova Eye Medical Ltd  E6M.BE $0.05999 0.07 USD
0
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Gaming and Leisure Properties Inc  2GL.BE $39.78 43.48 USD
+0.05
$0 0 USD $0 0 USD $39.78 43.48 USD $39.78 43.48 USD $0 0 USD 0 $0 0 USD
Atlassian Corp  48D.BE $170.08 185.92 USD
-0.39
$0 0 USD $0 0 USD $170.08 185.92 USD $170.08 185.92 USD $0 0 USD 0 $0 0 USD
Capital & Regional PLC  XC2R.BE $0.76 0.83 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Promino Nutritional Sciences R  93X.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
PT Energi Mega Persada Tbk  HFK.BE $0.01 0.01 USD
-7.14
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
China Resources Power Holdings Co Ltd  CRP.BE $2.18 2.38 USD
-0.5
$0 0 USD $0 0 USD $2.18 2.38 USD $2.19 2.39 USD $0 0 USD 0 $0 0 USD
UnitedHealth Group Inc  UNH.BE $270.75 295.97 USD
0
$0 0 USD $0 0 USD $270.65 295.86 USD $272 297.33 USD $0 0 USD 0 $0 0 USD
Takara Leben Co Ltd  TDI.BE $2.22 2.43 USD
-1.77
$0 0 USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $0 0 USD 0 $0 0 USD
WAVE Life Sciences Ltd  1U5.BE $6.15 6.72 USD
+1.65
$0 0 USD $0 0 USD $6 6.56 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Clean Seas Seafood Ltd  C7S.BE $0.08 0.08 USD
+1.35
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Townsquare Media Inc  2T8.BE $6 6.56 USD
+0.84
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Mandalay Resources Corp  R7X2.BE $3.34 3.65 USD
+1.21
$0 0 USD $0 0 USD $3.3 3.61 USD $3.34 3.65 USD $0 0 USD 0 $0 0 USD
Probiotec Ltd  PG3.BE $1.79 1.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AEON Co Ltd  JUS1.BE $26.8 29.3 USD
+0.75
$0 0 USD $0 0 USD $26.8 29.3 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Admiral Group PLC  FLN.BE $38.58 42.17 USD
-0.36
$0 0 USD $0 0 USD $38.58 42.17 USD $38.58 42.17 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.BE $196.94 215.28 USD
+0.36
$0 0 USD $0 0 USD $196.94 215.28 USD $196.94 215.28 USD $0 0 USD 0 $0 0 USD
ForFarmers NV  5FF.BE $4.07 4.45 USD
0
$0 0 USD $0 0 USD $4.06 4.44 USD $4.09 4.47 USD $0 0 USD 0 $0 0 USD
Global Hemp Group Inc  GHG.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sokoman Minerals Corp  3PJ1.BE $0.02 0.03 USD
+16.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Altria Group Inc  PHM7.BE $50.77 55.5 USD
-1.57
$0 0 USD $0 0 USD $50.77 55.5 USD $50.77 55.5 USD $0 0 USD 0 $0 0 USD
BW Offshore Ltd  XY81.BE $2.85 3.12 USD
+0.18
$0 0 USD $0 0 USD $2.85 3.12 USD $2.91 3.18 USD $0 0 USD 0 $0 0 USD
Ball Corp  BL8.BE $46.78 51.14 USD
-0.09
$0 0 USD $0 0 USD $46.78 51.14 USD $46.78 51.14 USD $0 0 USD 0 $0 0 USD
L'Oreal SA  LOR.BE $365 398.99 USD
-1.24
$0 0 USD $0 0 USD $365 398.99 USD $365 398.99 USD $0 0 USD 0 $0 0 USD
Blueprint Medicines Corp  2L9.BE $110.25 120.52 USD
+0.36
$0 0 USD $0 0 USD $110.25 120.52 USD $110.25 120.52 USD $0 0 USD 0 $0 0 USD
Hallador Energy Co  H7H.BE $14 15.3 USD
-1.41
$0 0 USD $0 0 USD $14 15.3 USD $14 15.3 USD $0 0 USD 0 $0 0 USD
Honeywell International Inc  ALD.BE $193.46 211.48 USD
+0.49
$0 0 USD $0 0 USD $193.46 211.48 USD $193.46 211.48 USD $0 0 USD 0 $0 0 USD
Steinhoff International Holdings NV  SNH.BE $0.0008999 0.00098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rio Tinto PLC  RIO1.BE $51.15 55.91 USD
+2.2
$0 0 USD $100 109.31 USD $51.15 55.91 USD $51.15 55.91 USD $0 0 USD 0 $0 0 USD
Zoologischer Garten Berlin AG  ZOO.BE $6,700 7324.01 USD
-0.74
$0 0 USD $0 0 USD $6,700 7324.01 USD $6,700 7324.01 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Holdings Co Ltd  C6G.BE $1.51 1.65 USD
-0.72
$0 0 USD $0 0 USD $1.51 1.65 USD $1.51 1.65 USD $0 0 USD 0 $0 0 USD
Phunware Inc  2RJ.BE $0.16 0.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Tatemono Co Ltd  T6R.BE $14.7 16.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SpareBank 1 SMN  SJI.BE $16.64 18.19 USD
+0.54
$0 0 USD $0 0 USD $16.55 18.1 USD $16.67 18.22 USD $0 0 USD 0 $0 0 USD
Taiyo Yuden Co Ltd  TYC1.BE $13.9 15.19 USD
0
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
SharpLink Gaming Ltd  MT2.BE $1.07 1.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Avricore Health Inc  8VP1.BE $0.04 0.04 USD
+4.48
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
ValOre Metals Corp  KEQ0.BE $0.05999 0.07 USD
-3.73
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Sumitomo Realty & Development Co Ltd  RL2.BE $34.6 37.82 USD
-0.57
$0 0 USD $0 0 USD $34.6 37.82 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Minor International PCL  8MI.BE $0.5699 0.62 USD
-5.83
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  BIKE.BE $2.48 2.71 USD
+1.64
$0 0 USD $0 0 USD $2.48 2.71 USD $2.48 2.71 USD $0 0 USD 0 $0 0 USD
GMV Minerals Inc  G3MN.BE $0.1499 0.17 USD
+1.32
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Graphic Packaging Holding Co  4W8.BE $18.29 19.99 USD
-0.08
$0 0 USD $0 0 USD $18.28 19.98 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Cadogan Petroleum PLC  CPD.BE $0.04 0.05 USD
+1.18
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Edesa Biotech Inc  RBTQ.BE $2.71 2.96 USD
0
$0 0 USD $800 874.51 USD $0.39 0.42 USD $2.71 2.96 USD $0 0 USD 0 $0 0 USD
splendid medien AG  SPM.BE $1.23 1.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hermes International SA  HMI.BE $2,305 2519.68 USD
+0.44
$0 0 USD $0 0 USD $2,305 2519.68 USD $2,325 2541.54 USD $0 0 USD 0 $0 0 USD
APAC Resources Ltd  FZV1.BE $0.1499 0.16 USD
+4.17
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Eastern Platinum Ltd  E9P1.BE $0.1799 0.19 USD
-7.81
$0 0 USD $0 0 USD $0.1799 0.19 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Kinder Morgan Inc  2KD.BE $23.79 26 USD
-1.61
$0 0 USD $0 0 USD $23.79 26 USD $23.79 26 USD $0 0 USD 0 $0 0 USD
Solartech International Holdings Ltd  SWP7.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Franco-Nevada Corp  3FO.BE $147.1 160.8 USD
+0.1
$0 0 USD $0 0 USD $147.1 160.8 USD $147.1 160.8 USD $0 0 USD 0 $0 0 USD
Restaurant Brands International Inc  0R6.BE $58.02 63.42 USD
-0.28
$0 0 USD $0 0 USD $58.02 63.42 USD $58.02 63.42 USD $0 0 USD 0 $0 0 USD
EKF Diagnostics Holdings PLC  LYF.BE $0.2899 0.31 USD
-0.69
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
Rapid7 Inc  R7D.BE $20.39 22.29 USD
+0.1
$0 0 USD $0 0 USD $20.39 22.29 USD $20.43 22.33 USD $0 0 USD 0 $0 0 USD
Badger Meter Inc  33B.BE $211.2 230.87 USD
+0.57
$0 0 USD $0 0 USD $210.4 230 USD $211.4 231.09 USD $0 0 USD 0 $0 0 USD
UNIQA Insurance Group AG  UN9.BE $11.76 12.86 USD
-1.01
$0 0 USD $0 0 USD $11.76 12.86 USD $11.76 12.86 USD $0 0 USD 0 $0 0 USD
Fantasia Holdings Group Co Ltd  FT7.BE $0.02 0.02 USD
0
$0 0 USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Monster Beverage Corp  MOB.BE $54.45 59.52 USD
+0.28
$0 0 USD $0 0 USD $54.45 59.52 USD $54.45 59.52 USD $0 0 USD 0 $0 0 USD
Polygiene AB  44P.BE $1.15 1.26 USD
+0.44
$0 0 USD $0 0 USD $1.1 1.2 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
AGROB Immobilien AG  AGR3.BE $23.6 25.8 USD
+0.85
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
Ascelia Pharma AB  7ZA.BE $0.39 0.42 USD
-4.22
$0 0 USD $0 0 USD $0.39 0.42 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Samsonite International SA  1SO.BE $1.58 1.72 USD
+1.94
$0 0 USD $0 0 USD $1.58 1.72 USD $1.58 1.72 USD $0 0 USD 0 $0 0 USD
Dave & Buster's Entertainment Inc  9DB.BE $26.2 28.64 USD
-0.76
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
ImmuPharma PLC  25I.BE $0.02 0.03 USD
-5.77
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Advanced Info Service PCL  AISF.BE $7.45 8.14 USD
0
$0 0 USD $0 0 USD $7.45 8.14 USD $7.45 8.14 USD $0 0 USD 0 $0 0 USD
Uni-President China Holdings Ltd  58U.BE $0.75 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ahlers AG  AAH.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Sony Group Corp  SONA.BE $22.2 24.27 USD
-0.89
$0 0 USD $0 0 USD $22.2 24.27 USD $22.2 24.27 USD $0 0 USD 0 $0 0 USD
BC Craft Supply Co Ltd  ZZD1.BE $0.007499 0.0081 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LATAM Airlines Group SA  LFL.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Railway Signal & Communication Corp Ltd  RS3.BE $0.3699 0.4 USD
+1.1
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Carbon Streaming Corp  M2QA.BE $0.5999 0.65 USD
0
$0 0 USD $2.5K 2.73K USD $1.92 2.09 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Phenom Resources Corp  1PY0.BE $0.16 0.18 USD
-7.43
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
TPI Composites Inc  GX6.BE $0.9399 1.02 USD
-0.49
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
PotlatchDeltic Corp  P4C.BE $33.6 36.73 USD
-1.18
$0 0 USD $0 0 USD $33.6 36.73 USD $33.6 36.73 USD $0 0 USD 0 $0 0 USD
Qurate Retail Inc  LB3A.BE $0.08999 0.09 USD
-4.13
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HP Inc  7HP.BE $20.83 22.77 USD
-1.09
$0 0 USD $15 16.4 USD $20.83 22.77 USD $20.83 22.77 USD $0 0 USD 0 $0 0 USD
Trilogy Metals Inc  NK5A.BE $1.08 1.18 USD
+0.47
$0 0 USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
H World Group Ltd  CL4A.BE $28.4 31.05 USD
0
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
ADM Energy PLC  P4JC.BE $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
STMicroelectronics NV  SGMR.BE $25.2 27.55 USD
-1.56
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Exceet Group SA  EXC.BE $5.55 6.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nicox SA  NXOA.BE $0.2099 0.23 USD
+0.24
$0 0 USD $0 0 USD $0.2099 0.23 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Medaro Mining Corp. R  1ZY.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Telo Genomics Corp  3D0A.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.