$3.33T
時価総額合計
$141.7B
総出来高
BTC 61.44%     ETH 8.92%
占有率

国:ドイツ セクター:医療 産業:製薬会社(一般) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Johnson & Johnson  JNJ.DE $134.3 146.81 USD
-0.07
$323.62B 353.76B USD $2.85K 3.12K USD $133 145.39 USD $134.8 147.35 USD $323.62B 353.76B USD 17.00 $7.9 8.64 USD
AstraZeneca PLC  ZEG.DE $127.15 138.99 USD
-0.59
$197.11B 215.47B USD $7.58K 8.28K USD $125.9 137.63 USD $128.75 140.74 USD $197.11B 215.47B USD 29.16 $4.36 4.77 USD
Pfizer Inc.  PFE.DE $20.42 22.32 USD
-0.73
$116.1B 126.91B USD $38.26K 41.83K USD $20.21 22.09 USD $20.58 22.5 USD $116.1B 126.91B USD 16.87 $1.21 1.32 USD
Pfizer Inc.  PFE.F $20.27 22.16 USD
-1.24
$115.37B 126.11B USD $3.84K 4.19K USD $20.26 22.14 USD $20.55 22.46 USD $115.37B 126.11B USD 16.75 $1.21 1.32 USD
Sanofi  SNW.DE $87.48 95.63 USD
+0.39
$106.45B 116.36B USD $8.75K 9.57K USD $86.92 95.02 USD $87.69 95.86 USD $106.45B 116.36B USD 17.53 $4.99 5.45 USD
Bayer Aktiengesellschaft  BAYN.DE $26.43 28.89 USD
+4.38
$25.97B 28.38B USD $8.03M 8.77M USD $25.86 28.26 USD $26.74 29.23 USD $25.97B 28.38B USD 0 -$3.32 -3.6 USD
Bayer Aktiengesellschaft  BAYN.F $26.39 28.84 USD
+3.9
$25.92B 28.34B USD $40.33K 44.08K USD $25.94 28.36 USD $26.71 29.19 USD $25.92B 28.34B USD 0 -$3.32 -3.6 USD
Eli Lilly and Company  LLY.F $669.5 731.85 USD
-0.28
$602.26B 658.36B USD $602 658.07 USD $658.2 719.5 USD $673.5 736.23 USD $602.26B 658.36B USD 61.93 $10.81 11.82 USD
Eli Lilly and Company  LLY.DE $669.5 731.85 USD
-0.4
$601.55B 657.57B USD $4K 4.37K USD $657.2 718.41 USD $675 737.87 USD $601.55B 657.57B USD 61.87 $10.82 11.83 USD
Johnson & Johnson  JNJ.F $134.4 146.92 USD
-0.4
$323.38B 353.49B USD $1.2K 1.31K USD $132.84 145.21 USD $134.88 147.44 USD $323.38B 353.49B USD 17.03 $7.89 8.62 USD
AbbVie Inc.  4AB.F $164.6 179.93 USD
+0.61
$292.48B 319.72B USD $3 3.28 USD $163.8 179.06 USD $164.6 179.93 USD $292.48B 319.72B USD 79.90 $2.06 2.25 USD
AbbVie Inc.  4AB.DE $164.8 180.15 USD
-0.36
$291.1B 318.21B USD $130 142.11 USD $164.2 179.49 USD $165 180.37 USD $291.1B 318.21B USD 80.39 $2.05 2.24 USD
Roche Holding AG  RHO6.F $35.34 38.63 USD
-1.85
$224.75B 245.68B USD $425 464.58 USD $35.34 38.63 USD $35.68 39 USD $224.75B 245.68B USD 25.60 $1.38 1.51 USD
Novartis AG  NOTA.F $100.5 109.86 USD
+0.5
$203.47B 222.42B USD $50 54.66 USD $100.5 109.86 USD $100.5 109.86 USD $203.47B 222.42B USD 17.94 $5.6 6.12 USD
AstraZeneca PLC  ZEG.F $128.85 140.85 USD
+1.1
$199.75B 218.35B USD $500 546.57 USD $127.8 139.7 USD $128.85 140.85 USD $199.75B 218.35B USD 29.48 $4.37 4.78 USD
AstraZeneca PLC  ZEGA.F $63.5 69.41 USD
+1.6
$198.34B 216.81B USD $30 32.79 USD $63.5 69.41 USD $63.5 69.41 USD $198.34B 216.81B USD 29.12 $2.18 2.38 USD
Merck & Co., Inc.  6MK.DE $68.3 74.66 USD
-0.73
$171.5B 187.48B USD $4.61K 5.04K USD $67.4 73.68 USD $69 75.43 USD $171.5B 187.48B USD 11.30 $6.04 6.6 USD
Merck & Co., Inc.  6MK.F $67.9 74.22 USD
-1.02
$170.89B 186.81B USD $1.01K 1.11K USD $67.3 73.57 USD $68.7 75.1 USD $170.89B 186.81B USD 11.24 $6.04 6.6 USD
Amgen Inc.  AMG.DE $254.6 278.31 USD
+0.14
$136.9B 149.65B USD $167 182.55 USD $248.55 271.7 USD $254.6 278.31 USD $136.9B 149.65B USD 26.41 $9.64 10.54 USD
Amgen Inc.  AMG.F $250.25 273.56 USD
-1.28
$134.56B 147.09B USD $80 87.45 USD $250.25 273.56 USD $250.7 274.05 USD $134.56B 147.09B USD 25.98 $9.63 10.53 USD
Gilead Sciences, Inc.  GIS.DE $97.96 107.08 USD
+2.06
$121.86B 133.2B USD $726 793.62 USD $94.45 103.25 USD $97.96 107.08 USD $121.86B 133.2B USD 23.43 $4.18 4.57 USD
Gilead Sciences, Inc.  GIS.F $96.59 105.59 USD
+0.76
$120.15B 131.34B USD $119 130.08 USD $95.44 104.33 USD $98.1 107.24 USD $120.15B 131.34B USD 23.10 $4.18 4.57 USD
Pfizer Inc.  PFEB.F $6.6 7.21 USD
0
$115.93B 126.73B USD $125 136.64 USD $6.6 7.21 USD $6.6 7.21 USD $115.93B 126.73B USD 16.09 $0.41 0.45 USD
Sanofi  SNW.F $87.8 95.98 USD
+0.46
$106.84B 116.79B USD $3.68K 4.02K USD $86.87 94.96 USD $87.8 95.98 USD $106.84B 116.79B USD 17.59 $4.99 5.45 USD
Sanofi  SNW2.F $42.8 46.79 USD
-0.93
$104.61B 114.35B USD $120 131.18 USD $42.8 46.79 USD $42.8 46.79 USD $104.61B 114.35B USD 17.11 $2.5 2.73 USD
Bristol-Myers Squibb Company  BRM.DE $42.31 46.25 USD
+0.15
$86.1B 94.12B USD $3.73K 4.08K USD $41.83 45.72 USD $42.38 46.33 USD $86.1B 94.12B USD 18.00 $2.35 2.57 USD
Bristol-Myers Squibb Company  BRM.F $42.13 46.05 USD
-0.18
$85.73B 93.71B USD $250 273.28 USD $41.91 45.81 USD $42.13 46.05 USD $85.73B 93.71B USD 17.92 $2.35 2.57 USD
Chugai Pharmaceutical Co., Ltd.  CUP.F $44.09 48.2 USD
-1.74
$73.57B 80.42B USD $22 24.05 USD $44.09 48.2 USD $44.4 48.54 USD $73.57B 80.42B USD 29.00 $1.52 1.66 USD
Daiichi Sankyo Company, Limited  D4S.F $21.9 23.94 USD
-4.53
$40.79B 44.59B USD $23 25.14 USD $21.55 23.56 USD $21.9 23.94 USD $40.79B 44.59B USD 23.05 $0.95 1.04 USD
Bayer Aktiengesellschaft  BAYA.F $6.5 7.11 USD
+0.78
$25.54B 27.92B USD $65 71.05 USD $6.35 6.94 USD $6.5 7.11 USD $25.54B 27.92B USD 0 -$0.83 -0.9 USD
Otsuka Holdings Co., Ltd.  OS1.F $41.6 45.47 USD
-1.42
$22.09B 24.14B USD $25 27.33 USD $41.6 45.47 USD $41.8 45.69 USD $22.09B 24.14B USD 10.47 $3.97 4.34 USD
Biogen Inc.  IDP.DE $115.25 125.98 USD
-1.12
$16.89B 18.46B USD $36 39.35 USD $113.75 124.34 USD $116.6 127.46 USD $16.89B 18.46B USD 12.96 $8.89 9.72 USD
Biogen Inc.  IDP.F $114.5 125.16 USD
-0.78
$16.84B 18.41B USD $20 21.86 USD $114.5 125.16 USD $115.1 125.82 USD $16.84B 18.41B USD 12.87 $8.89 9.72 USD
Astellas Pharma Inc.  YPHA.F $8.2 8.96 USD
-1.8
$15.19B 16.61B USD $680 743.33 USD $8.2 8.96 USD $8.2 8.96 USD $15.19B 16.61B USD 48.23 $0.17 0.19 USD
Astellas Pharma Inc.  YPH.F $8.3 9.08 USD
-2.76
$15.04B 16.45B USD $10 10.93 USD $8.3 9.08 USD $8.4 9.18 USD $15.04B 16.45B USD 48.83 $0.17 0.19 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  RER1.F $52.65 57.55 USD
+0.67
$11.01B 12.04B USD $40 43.73 USD $52.65 57.55 USD $52.75 57.66 USD $11.01B 12.04B USD 26.32 $2 2.19 USD
CSPC Pharmaceutical Group Limited  CVGU.F $3.28 3.59 USD
-3.53
$9.93B 10.85B USD $500 546.57 USD $3.28 3.59 USD $3.28 3.59 USD $9.93B 10.85B USD 18.22 $0.18 0.2 USD
CSPC Pharmaceutical Group Limited  CVG.F $0.8499 0.92 USD
-5.16
$9.76B 10.67B USD $10K 10.93K USD $0.8499 0.92 USD $0.8599 0.94 USD $9.76B 10.67B USD 21.14 $0.04 0.04 USD
Orion Oyj  OFK.F $61.9 67.67 USD
+0.81
$8.72B 9.54B USD $132 144.29 USD $61.4 67.12 USD $61.9 67.67 USD $8.72B 9.54B USD 24.95 $2.48 2.71 USD
Orion Oyj  OFK0.F $30.8 33.67 USD
+1.32
$8.7B 9.51B USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $8.7B 9.51B USD 24.83 $1.24 1.36 USD
Kyowa Kirin Co., Ltd.  KY4.F $14.9 16.29 USD
+2.76
$7.82B 8.55B USD $50 54.66 USD $14.8 16.18 USD $14.9 16.29 USD $7.82B 8.55B USD 24.83 $0.6 0.66 USD
Grifols, S.A.  G0FB.F $7.35 8.03 USD
+4.26
$6.46B 7.06B USD $310 338.87 USD $7.35 8.03 USD $7.35 8.03 USD $6.46B 7.06B USD 31.95 $0.23 0.25 USD
Grifols, S.A.  OZTA.F $9.93 10.86 USD
+3.57
$6.41B 7.01B USD $1.5K 1.64K USD $9.93 10.86 USD $9.93 10.86 USD $6.41B 7.01B USD 43.18 $0.23 0.25 USD
Grifols, S.A.  G0F.F $4.66 5.09 USD
+3.1
$6.14B 6.71B USD $0 0 USD $4.66 5.09 USD $4.66 5.09 USD $6.14B 6.71B USD 42.36 $0.11 0.12 USD
Dechra Pharmaceuticals PLC  1PK.F $44.4 48.54 USD
0
$5.06B 5.53B USD $0 0 USD $0 0 USD $0 0 USD $5.06B 5.53B USD 0 $0 0 USD
Ono Pharmaceutical Co., Ltd.  ON4.F $9.1 9.95 USD
-1.62
$4.39B 4.79B USD $250 273.28 USD $9.1 9.95 USD $9.1 9.95 USD $4.39B 4.79B USD 14.00 $0.65 0.71 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $9.05 9.89 USD
-2.16
$4.31B 4.72B USD $0 0 USD $0 0 USD $0 0 USD $4.31B 4.72B USD 13.92 $0.65 0.71 USD
Santen Pharmaceutical Co., Ltd.  SZD.F $9.7 10.6 USD
0
$3.37B 3.68B USD $34 37.17 USD $9.7 10.6 USD $9.7 10.6 USD $3.37B 3.68B USD 15.39 $0.63 0.69 USD
Virbac SA  V16.F $325.5 355.82 USD
-0.46
$2.77B 3.03B USD $19 20.77 USD $323 353.08 USD $326.5 356.91 USD $2.77B 3.03B USD 18.78 $17.33 18.94 USD
Organon & Co.  7XP.F $8.01 8.75 USD
-3.77
$2.09B 2.29B USD $10 10.93 USD $8.01 8.75 USD $8.27 9.04 USD $2.09B 2.29B USD 3.16 $2.53 2.77 USD
Luye Pharma Group Ltd.  LUP.F $0.2999 0.33 USD
-6.17
$1.14B 1.25B USD $1.95K 2.13K USD $0.2999 0.33 USD $0.2999 0.33 USD $1.14B 1.25B USD 15.19 $0.02 0.02 USD
Cosmo Pharmaceuticals N.V.  C43.F $58 63.4 USD
-0.85
$930.39M 1.02B USD $65 71.05 USD $58 63.4 USD $58 63.4 USD $930.39M 1.02B USD 7.15 $8.11 8.87 USD
Tong Ren Tang Technologies Co. Ltd.  TNG.F $0.55 0.6 USD
-0.9
$729.07M 796.97M USD $229 250.33 USD $0.55 0.6 USD $0.55 0.6 USD $729.07M 796.97M USD 11.00 $0.05 0.05 USD
Mayne Pharma Group Limited  HG6.F $2.6 2.84 USD
-2.99
$211.24M 230.91M USD $9.74K 10.64K USD $2.6 2.84 USD $2.6 2.84 USD $211.24M 230.91M USD 0 -$0.89 -0.9 USD
Lipidor AB (publ)  L7R.F $0.0073 0.0079 USD
0
$16.03M 17.53M USD $100 109.31 USD $0.0073 0.0079 USD $0.0073 0.0079 USD $16.03M 17.53M USD 0 $0 0 USD
Amarin Corporation plc  EH3A.F $0.3499 0.39 USD
0
$8.55M 9.35M USD $0 0 USD $0 0 USD $0 0 USD $8.55M 9.35M USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください