国：ドイツ セクター：医療 産業：製薬会社（一般） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $130.4 142.54 USD |
-0.59
|
$313.75B 342.97B USD | $2.97K 3.24K USD | $130 142.11 USD | $130.58 142.74 USD | $313.75B 342.97B USD | 16.84 | $7.74 8.46 USD | |
| AstraZeneca PLC ZEG.DE | $120.25 131.45 USD |
-0.25
|
$186.58B 203.96B USD | $8.14K 8.9K USD | $119.85 131.01 USD | $120.65 131.89 USD | $186.58B 203.96B USD | 28.09 | $4.28 4.68 USD | |
| Pfizer Inc. PFE.DE | $20.8 22.73 USD |
-0.12
|
$118.64B 129.69B USD | $8.3K 9.07K USD | $20.73 22.66 USD | $20.82 22.75 USD | $118.64B 129.69B USD | 17.47 | $1.19 1.3 USD | |
| Pfizer Inc. PFE.F | $20.77 22.7 USD |
-0.36
|
$118.36B 129.38B USD | $3.87K 4.22K USD | $20.73 22.66 USD | $20.82 22.76 USD | $118.36B 129.38B USD | 17.45 | $1.19 1.3 USD | |
| Sanofi SNW.DE | $82.62 90.31 USD |
+0.05
|
$101.91B 111.4B USD | $1.68K 1.83K USD | $82.17 89.82 USD | $82.68 90.38 USD | $101.91B 111.4B USD | 16.55 | $4.99 5.45 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.39 28.85 USD |
+0.53
|
$26.08B 28.51B USD | $2.4K 2.63K USD | $26.31 28.75 USD | $26.59 29.06 USD | $26.08B 28.51B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.34 28.79 USD |
-0.27
|
$25.88B 28.29B USD | $494.65K 540.72K USD | $26.29 28.73 USD | $26.63 29.11 USD | $25.88B 28.29B USD | 0 | -$3.32 -3.6 USD | |
| Eli Lilly and Company LLY.DE | $681.7 745.19 USD |
+0.37
|
$614.81B 672.07B USD | $418 456.93 USD | $676.9 739.94 USD | $681.7 745.19 USD | $614.81B 672.07B USD | 64.31 | $10.6 11.59 USD | |
| Eli Lilly and Company LLY.F | $680.4 743.77 USD |
-0.12
|
$611.84B 668.82B USD | $241 263.45 USD | $676.8 739.83 USD | $680.4 743.77 USD | $611.84B 668.82B USD | 64.43 | $10.56 11.54 USD | |
| Johnson & Johnson JNJ.F | $129.8 141.89 USD |
-0.76
|
$313.13B 342.3B USD | $1.35K 1.48K USD | $129.8 141.89 USD | $130.28 142.41 USD | $313.13B 342.3B USD | 16.77 | $7.74 8.46 USD | |
| AbbVie Inc. 4AB.F | $158.8 173.59 USD |
-0.87
|
$280.5B 306.63B USD | $104 113.69 USD | $158.8 173.59 USD | $158.8 173.59 USD | $280.5B 306.63B USD | 78.61 | $2.02 2.21 USD | |
| AbbVie Inc. 4AB.DE | $158.6 173.37 USD |
-1.25
|
$280.15B 306.24B USD | $236 257.98 USD | $158.6 173.37 USD | $159.8 174.68 USD | $280.15B 306.24B USD | 78.90 | $2.01 2.2 USD | |
| Roche Holding AG RHO6.F | $34.34 37.53 USD |
-2.4
|
$217.11B 237.33B USD | $500 546.57 USD | $34.8 38.04 USD | $35.18 38.46 USD | $217.11B 237.33B USD | 24.88 | $1.38 1.51 USD | |
| Novartis AG NOTA.F | $99 108.22 USD |
-1
|
$198.65B 217.15B USD | $1 1.09 USD | $99 108.22 USD | $99 108.22 USD | $198.65B 217.15B USD | 18.03 | $5.49 6 USD | |
| AstraZeneca PLC ZEG.F | $119.85 131.01 USD |
-0.79
|
$185.79B 203.1B USD | $1.03K 1.12K USD | $119.7 130.85 USD | $119.9 131.07 USD | $185.79B 203.1B USD | 28.00 | $4.28 4.68 USD | |
| AstraZeneca PLC ZEGA.F | $59.5 65.04 USD |
-2.46
|
$184.48B 201.66B USD | $300 327.94 USD | $60.5 66.13 USD | $62 67.77 USD | $184.48B 201.66B USD | 27.80 | $2.14 2.34 USD | |
| Merck & Co., Inc. 6MK.F | $68.3 74.66 USD |
0
|
$172.29B 188.33B USD | $139 151.95 USD | $68.2 74.55 USD | $68.4 74.77 USD | $172.29B 188.33B USD | 11.51 | $5.93 6.48 USD | |
| Merck & Co., Inc. 6MK.DE | $68.2 74.55 USD |
-0.73
|
$171.25B 187.2B USD | $229 250.33 USD | $68.2 74.55 USD | $68.5 74.88 USD | $171.25B 187.2B USD | 11.52 | $5.92 6.47 USD | |
| Amgen Inc. AMG.F | $241 263.45 USD |
+0.79
|
$130.86B 143.04B USD | $57 62.31 USD | $239.75 262.08 USD | $241 263.45 USD | $130.86B 143.04B USD | 25.52 | $9.44 10.32 USD | |
| Amgen Inc. AMG.DE | $239.3 261.59 USD |
+0.1
|
$129.96B 142.06B USD | $32 34.98 USD | $239.3 261.59 USD | $240.3 262.68 USD | $129.96B 142.06B USD | 25.34 | $9.44 10.32 USD | |
| Gilead Sciences, Inc. GIS.DE | $89.96 98.34 USD |
-0.93
|
$112.43B 122.9B USD | $15 16.4 USD | $89.96 98.34 USD | $91.3 99.8 USD | $112.43B 122.9B USD | 21.94 | $4.1 4.48 USD | |
| Pfizer Inc. PFEB.F | $6.7 7.32 USD |
-8.84
|
$112.17B 122.62B USD | $40 43.73 USD | $6.75 7.38 USD | $7.35 8.03 USD | $112.17B 122.62B USD | 16.75 | $0.4 0.44 USD | |
| Gilead Sciences, Inc. GIS.F | $90 98.38 USD |
-2.32
|
$111.95B 122.38B USD | $75 81.99 USD | $90 98.38 USD | $90.62 99.06 USD | $111.95B 122.38B USD | 21.95 | $4.1 4.48 USD | |
| Sanofi SNW.F | $82.4 90.07 USD |
-0.36
|
$101.49B 110.94B USD | $442 483.17 USD | $82.4 90.07 USD | $83.1 90.84 USD | $101.49B 110.94B USD | 16.51 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $40.8 44.6 USD |
-0.49
|
$101.36B 110.8B USD | $10 10.93 USD | $40.8 44.6 USD | $40.8 44.6 USD | $101.36B 110.8B USD | 16.32 | $2.5 2.73 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.31 44.06 USD |
+0.76
|
$82.44B 90.11B USD | $167 182.55 USD | $39.8 43.51 USD | $40.38 44.14 USD | $82.44B 90.11B USD | 17.44 | $2.31 2.53 USD | |
| Bristol-Myers Squibb Company BRM.DE | $40 43.73 USD |
-0.78
|
$81.4B 88.98B USD | $1.4K 1.53K USD | $40 43.73 USD | $40.5 44.27 USD | $81.4B 88.98B USD | 17.31 | $2.31 2.53 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $44.33 48.46 USD |
-0.18
|
$73.92B 80.81B USD | $67 73.24 USD | $44.33 48.46 USD | $44.35 48.48 USD | $73.92B 80.81B USD | 29.95 | $1.48 1.62 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $19.26 21.05 USD |
-2.8
|
$36.33B 39.71B USD | $50 54.66 USD | $19.81 21.66 USD | $19.82 21.66 USD | $36.33B 39.71B USD | 20.70 | $0.93 1.02 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.4 7 USD |
-0.78
|
$25.74B 28.14B USD | $1.11K 1.21K USD | $6.45 7.05 USD | $6.45 7.05 USD | $25.74B 28.14B USD | 0 | -$0.83 -0.9 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $41.4 45.26 USD |
-0.48
|
$22.08B 24.14B USD | $5 5.47 USD | $41.4 45.26 USD | $41.6 45.47 USD | $22.08B 24.14B USD | 10.72 | $3.86 4.22 USD | |
| Biogen Inc. IDP.F | $109 119.15 USD |
+0.69
|
$16.18B 17.68B USD | $10 10.93 USD | $109 119.15 USD | $109 119.15 USD | $16.18B 17.68B USD | 12.51 | $8.71 9.52 USD | |
| Biogen Inc. IDP.DE | $107.95 118 USD |
-0.6
|
$15.97B 17.46B USD | $39 42.63 USD | $107.95 118 USD | $108.8 118.93 USD | $15.97B 17.46B USD | 12.37 | $8.72 9.53 USD | |
| Astellas Pharma Inc. YPHA.F | $7.85 8.58 USD |
-0.63
|
$14.61B 15.98B USD | $680 743.33 USD | $7.9 8.64 USD | $7.9 8.64 USD | $14.61B 15.98B USD | 46.17 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPH.F | $7.94 8.68 USD |
-2.05
|
$14.41B 15.75B USD | $100 109.31 USD | $7.94 8.68 USD | $7.94 8.68 USD | $14.41B 15.75B USD | 46.68 | $0.17 0.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $54.05 59.08 USD |
+0.93
|
$11.27B 12.32B USD | $30 32.79 USD | $53.6 58.59 USD | $54.05 59.08 USD | $11.27B 12.32B USD | 27.02 | $2 2.19 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.66 4 USD |
+12.27
|
$11.21B 12.25B USD | $4.69K 5.12K USD | $3.14 3.43 USD | $3.66 4 USD | $11.21B 12.25B USD | 20.33 | $0.18 0.2 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.8299 0.91 USD |
-7.03
|
$9.46B 10.34B USD | $824 900.74 USD | $0.89 0.97 USD | $0.89 0.97 USD | $9.46B 10.34B USD | 20.70 | $0.04 0.04 USD | |
| Orion Oyj OFK0.F | $31.4 34.32 USD |
0
|
$8.86B 9.68B USD | $0 0 USD | $31.4 34.32 USD | $31.4 34.32 USD | $8.86B 9.68B USD | 25.32 | $1.24 1.36 USD | |
| Orion Oyj OFK.F | $62.9 68.76 USD |
-0.47
|
$8.82B 9.64B USD | $8 8.75 USD | $62.9 68.76 USD | $63 68.87 USD | $8.82B 9.64B USD | 25.36 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.5 15.85 USD |
+0.69
|
$7.75B 8.47B USD | $30 32.79 USD | $14.5 15.85 USD | $14.6 15.96 USD | $7.75B 8.47B USD | 25.00 | $0.58 0.63 USD | |
| Grifols, S.A. G0F.F | $4.66 5.09 USD |
+0.87
|
$6.15B 6.72B USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $6.15B 6.72B USD | 38.83 | $0.12 0.13 USD | |
| Grifols, S.A. G0FB.F | $7.15 7.82 USD |
0
|
$6.1B 6.66B USD | $552 603.41 USD | $7.15 7.82 USD | $7.15 7.82 USD | $6.1B 6.66B USD | 31.08 | $0.23 0.25 USD | |
| Grifols, S.A. OZTA.F | $9.87 10.79 USD |
-1.47
|
$6.01B 6.57B USD | $2K 2.19K USD | $10.02 10.95 USD | $10.02 10.95 USD | $6.01B 6.57B USD | 42.90 | $0.23 0.25 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9 9.84 USD |
-0.55
|
$4.27B 4.67B USD | $100 109.31 USD | $9 9.84 USD | $9 9.84 USD | $4.27B 4.67B USD | 14.28 | $0.63 0.69 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9 9.84 USD |
-0.55
|
$4.27B 4.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 4.67B USD | 14.28 | $0.63 0.69 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.65 10.55 USD |
-2.03
|
$3.33B 3.64B USD | $1.2K 1.31K USD | $9.85 10.77 USD | $9.85 10.77 USD | $3.33B 3.64B USD | 15.56 | $0.62 0.68 USD | |
| Virbac SA V16.F | $315 344.34 USD |
+0.32
|
$2.73B 2.99B USD | $19 20.77 USD | $310.5 339.42 USD | $315 344.34 USD | $2.73B 2.99B USD | 18.17 | $17.33 18.94 USD | |
| Organon & Co. 7XP.F | $8.5 9.29 USD |
-0.63
|
$2.22B 2.43B USD | $30 32.79 USD | $8.49 9.28 USD | $8.5 9.29 USD | $2.22B 2.43B USD | 3.42 | $2.48 2.71 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.3699 0.4 USD |
-5.64
|
$1.41B 1.54B USD | $1.95K 2.13K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.41B 1.54B USD | 18.39 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $60 65.59 USD |
0
|
$967.65M 1.06B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $967.65M 1.06B USD | 7.38 | $8.12 8.88 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.5 0.55 USD |
-3.85
|
$668.77M 731.06M USD | $30 32.79 USD | $0.5 0.55 USD | $0.5 0.55 USD | $668.77M 731.06M USD | 10.00 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $2.66 2.91 USD |
+2.31
|
$233.29M 255.02M USD | $9.74K 10.64K USD | $2.6 2.84 USD | $2.6 2.84 USD | $233.29M 255.02M USD | 0 | -$0.87 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}