国：ドイツ セクター：医療 産業：製薬会社（一般） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $131.08 143.29 USD |
-1.75
|
$316.24B 345.69B USD | $9.26K 10.12K USD | $130.5 142.65 USD | $133.32 145.74 USD | $316.24B 345.69B USD | 16.18 | $8.1 8.85 USD | |
| AstraZeneca PLC ZEG.DE | $119.1 130.19 USD |
-1.98
|
$184.7B 201.91B USD | $16.01K 17.51K USD | $119.1 130.19 USD | $122.05 133.42 USD | $184.7B 201.91B USD | 26.58 | $4.48 4.9 USD | |
| Merck & Co., Inc. 6MK.DE | $67.1 73.35 USD |
-3.17
|
$168.49B 184.18B USD | $7.14K 7.8K USD | $66.9 73.13 USD | $69.4 75.86 USD | $168.49B 184.18B USD | 10.82 | $6.2 6.78 USD | |
| Pfizer Inc. PFE.DE | $19.86 21.71 USD |
-2.78
|
$113.92B 124.53B USD | $102.99K 112.58K USD | $19.78 21.62 USD | $20.48 22.38 USD | $113.92B 124.53B USD | 16.01 | $1.24 1.36 USD | |
| Pfizer Inc. PFE.F | $19.7 21.53 USD |
-3.88
|
$112.64B 123.13B USD | $10.8K 11.8K USD | $19.7 21.53 USD | $20.52 22.43 USD | $112.64B 123.13B USD | 15.88 | $1.24 1.36 USD | |
| Sanofi SNW.DE | $88.83 97.1 USD |
-1.31
|
$109.97B 120.22B USD | $8.8K 9.62K USD | $88.17 96.38 USD | $89.85 98.22 USD | $109.97B 120.22B USD | 17.80 | $4.99 5.45 USD | |
| Bayer Aktiengesellschaft BAYN.F | $22.3 24.38 USD |
-10.21
|
$21.91B 23.95B USD | $35.96K 39.3K USD | $22.16 24.22 USD | $24.71 27.01 USD | $21.91B 23.95B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $22.17 24.23 USD |
-10.39
|
$21.78B 23.81B USD | $13.28M 14.52M USD | $22.09 24.15 USD | $24.75 27.05 USD | $21.78B 23.81B USD | 0 | -$2.6 -2.8 USD | |
| Eli Lilly and Company LLY.F | $648.7 709.12 USD |
-3.18
|
$584.42B 638.85B USD | $222 242.68 USD | $641.2 700.92 USD | $673.2 735.9 USD | $584.42B 638.85B USD | 58.65 | $11.06 12.09 USD | |
| Eli Lilly and Company LLY.DE | $647.9 708.24 USD |
-3.6
|
$581.88B 636.07B USD | $3.79K 4.14K USD | $647 707.26 USD | $676.3 739.29 USD | $581.88B 636.07B USD | 58.42 | $11.09 12.12 USD | |
| Johnson & Johnson JNJ.F | $130.9 143.09 USD |
-2.21
|
$314.95B 344.29B USD | $518 566.24 USD | $130.6 142.76 USD | $133.52 145.96 USD | $314.95B 344.29B USD | 16.16 | $8.1 8.85 USD | |
| AbbVie Inc. 4AB.F | $165.2 180.59 USD |
-2.36
|
$292.21B 319.42B USD | $121 132.27 USD | $165.2 180.59 USD | $168.8 184.52 USD | $292.21B 319.42B USD | 78.29 | $2.11 2.31 USD | |
| AbbVie Inc. 4AB.DE | $161.6 176.65 USD |
-3.92
|
$287.54B 314.32B USD | $553 604.5 USD | $161.6 176.65 USD | $167.8 183.43 USD | $287.54B 314.32B USD | 76.95 | $2.1 2.3 USD | |
| Roche Holding AG RHO6.F | $34.25 37.44 USD |
-2.57
|
$215.64B 235.72B USD | $8 8.75 USD | $34.11 37.28 USD | $34.25 37.44 USD | $215.64B 235.72B USD | 25.00 | $1.37 1.5 USD | |
| AstraZeneca PLC ZEGA.F | $60.5 66.13 USD |
-0.82
|
$187.57B 205.04B USD | $5 5.47 USD | $60.5 66.13 USD | $60.5 66.13 USD | $187.57B 205.04B USD | 27.00 | $2.24 2.45 USD | |
| Novartis AG NOTA.F | $93.6 102.32 USD |
-3.51
|
$184.87B 202.09B USD | $9 9.84 USD | $93.6 102.32 USD | $93.6 102.32 USD | $184.87B 202.09B USD | 16.27 | $5.75 6.29 USD | |
| AstraZeneca PLC ZEG.F | $119.2 130.3 USD |
-2.77
|
$184.78B 201.99B USD | $855 934.63 USD | $119.2 130.3 USD | $122.15 133.53 USD | $184.78B 201.99B USD | 26.66 | $4.47 4.89 USD | |
| Merck & Co., Inc. 6MK.F | $66.1 72.26 USD |
-4.06
|
$166.37B 181.86B USD | $1.74K 1.91K USD | $66 72.15 USD | $68.8 75.21 USD | $166.37B 181.86B USD | 10.66 | $6.2 6.78 USD | |
| Amgen Inc. AMG.DE | $235.85 257.82 USD |
-2.64
|
$127.6B 139.48B USD | $201 219.72 USD | $234.55 256.39 USD | $241.95 264.48 USD | $127.6B 139.48B USD | 23.87 | $9.88 10.8 USD | |
| Amgen Inc. AMG.F | $235.65 257.6 USD |
-4.46
|
$126.71B 138.51B USD | $229 250.33 USD | $235.65 257.6 USD | $243.1 265.74 USD | $126.71B 138.51B USD | 23.82 | $9.89 10.81 USD | |
| Gilead Sciences, Inc. GIS.F | $90.37 98.79 USD |
-0.4
|
$113.36B 123.91B USD | $36 39.35 USD | $90.11 98.5 USD | $90.55 98.98 USD | $113.36B 123.91B USD | 21.06 | $4.29 4.69 USD | |
| Pfizer Inc. PFEB.F | $6.5 7.11 USD |
-0.76
|
$112.03B 122.46B USD | $5 5.47 USD | $6.5 7.11 USD | $6.5 7.11 USD | $112.03B 122.46B USD | 15.47 | $0.42 0.46 USD | |
| Gilead Sciences, Inc. GIS.DE | $89.05 97.34 USD |
-2.28
|
$111.21B 121.57B USD | $372 406.65 USD | $88.86 97.14 USD | $91.41 99.92 USD | $111.21B 121.57B USD | 20.75 | $4.29 4.69 USD | |
| Sanofi SNW2.F | $44.4 48.54 USD |
-1.33
|
$109.95B 120.19B USD | $50 54.66 USD | $44.4 48.54 USD | $44.8 48.97 USD | $109.95B 120.19B USD | 17.83 | $2.49 2.72 USD | |
| Sanofi SNW.F | $88.2 96.41 USD |
-2.11
|
$109.08B 119.24B USD | $241 263.45 USD | $88.2 96.41 USD | $89.88 98.25 USD | $109.08B 119.24B USD | 17.67 | $4.99 5.45 USD | |
| Bristol-Myers Squibb Company BRM.DE | $40.74 44.53 USD |
-3.13
|
$82.91B 90.63B USD | $1.73K 1.9K USD | $40.6 44.38 USD | $41.8 45.69 USD | $82.91B 90.63B USD | 16.90 | $2.41 2.63 USD | |
| Bristol-Myers Squibb Company BRM.F | $39.52 43.2 USD |
-6.12
|
$80.42B 87.91B USD | $810 885.44 USD | $39.52 43.2 USD | $41.65 45.52 USD | $80.42B 87.91B USD | 16.32 | $2.42 2.65 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $44.89 49.07 USD |
-0.62
|
$74.63B 81.58B USD | $29 31.7 USD | $44.79 48.96 USD | $44.9 49.08 USD | $74.63B 81.58B USD | 29.72 | $1.51 1.65 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.34 22.23 USD |
-3.69
|
$38.34B 41.91B USD | $640 699.61 USD | $20.34 22.23 USD | $20.34 22.23 USD | $38.34B 41.91B USD | 21.41 | $0.95 1.04 USD | |
| Bayer Aktiengesellschaft BAYA.F | $5.95 6.5 USD |
-6.3
|
$23.38B 25.56B USD | $4.15K 4.54K USD | $5.95 6.5 USD | $5.95 6.5 USD | $23.38B 25.56B USD | 0 | -$0.65 -0.7 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $40 43.73 USD |
-3.38
|
$21.22B 23.2B USD | $180 196.76 USD | $40 43.73 USD | $40.2 43.94 USD | $21.22B 23.2B USD | 10.12 | $3.95 4.32 USD | |
| Biogen Inc. IDP.F | $108.6 118.71 USD |
-1.27
|
$16.06B 17.55B USD | $14 15.3 USD | $108.6 118.71 USD | $109.6 119.81 USD | $16.06B 17.55B USD | 11.90 | $9.12 9.97 USD | |
| Biogen Inc. IDP.DE | $107.8 117.84 USD |
-1.87
|
$15.96B 17.45B USD | $294 321.38 USD | $107.8 117.84 USD | $111.1 121.45 USD | $15.96B 17.45B USD | 11.82 | $9.12 9.97 USD | |
| Astellas Pharma Inc. YPHA.F | $7.9 8.64 USD |
-1.86
|
$14.65B 16.01B USD | $700 765.19 USD | $7.9 8.64 USD | $7.9 8.64 USD | $14.65B 16.01B USD | 46.47 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPH.F | $7.86 8.6 USD |
-3.82
|
$14.35B 15.69B USD | $1.6K 1.75K USD | $7.86 8.6 USD | $8.07 8.82 USD | $14.35B 15.69B USD | 46.25 | $0.17 0.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $50.65 55.37 USD |
-3.15
|
$10.43B 11.41B USD | $60 65.59 USD | $50.65 55.37 USD | $52.2 57.06 USD | $10.43B 11.41B USD | 25.32 | $2 2.19 USD | |
| Orion Oyj OFK0.F | $27.6 30.17 USD |
+1.47
|
$7.77B 8.5B USD | $0 0 USD | $27.6 30.17 USD | $27.6 30.17 USD | $7.77B 8.5B USD | 22.25 | $1.24 1.36 USD | |
| Orion Oyj OFK.F | $54.55 59.63 USD |
-1.27
|
$7.69B 8.41B USD | $100 109.31 USD | $54.55 59.63 USD | $55.25 60.4 USD | $7.69B 8.41B USD | 21.99 | $2.48 2.71 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.64 0.7 USD |
+1.67
|
$7.43B 8.12B USD | $9.6K 10.49K USD | $0.64 0.7 USD | $0.64 0.7 USD | $7.43B 8.12B USD | 12.87 | $0.05 0.05 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.44 2.67 USD |
+1.67
|
$7.31B 7.99B USD | $250 273.28 USD | $2.44 2.67 USD | $2.44 2.67 USD | $7.31B 7.99B USD | 13.55 | $0.18 0.2 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.1 14.32 USD |
-2.24
|
$6.9B 7.54B USD | $150 163.97 USD | $13.1 14.32 USD | $13.1 14.32 USD | $6.9B 7.54B USD | 22.20 | $0.59 0.64 USD | |
| Grifols, S.A. G0FB.F | $6.8 7.43 USD |
+3.03
|
$5.72B 6.25B USD | $310 338.87 USD | $6.8 7.43 USD | $6.8 7.43 USD | $5.72B 6.25B USD | 29.56 | $0.23 0.25 USD | |
| Grifols, S.A. OZTA.F | $8.74 9.56 USD |
-1.29
|
$5.48B 5.99B USD | $599 654.79 USD | $8.74 9.56 USD | $8.74 9.56 USD | $5.48B 5.99B USD | 38.01 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $4.08 4.46 USD |
+3.03
|
$5.4B 5.91B USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $5.4B 5.91B USD | 37.09 | $0.11 0.12 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.1 9.95 USD |
-1.09
|
$4.37B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37B 4.77B USD | 14.00 | $0.65 0.71 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.1 9.95 USD |
-1.62
|
$4.27B 4.67B USD | $350 382.6 USD | $9.05 9.89 USD | $9.1 9.95 USD | $4.27B 4.67B USD | 14.00 | $0.65 0.71 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.7 9.51 USD |
+2.96
|
$3.04B 3.32B USD | $34 37.17 USD | $8.7 9.51 USD | $8.7 9.51 USD | $3.04B 3.32B USD | 18.12 | $0.48 0.52 USD | |
| Virbac SA V16.F | $305 333.41 USD |
-0.33
|
$2.56B 2.8B USD | $19 20.77 USD | $301.5 329.58 USD | $305 333.41 USD | $2.56B 2.8B USD | 17.57 | $17.35 18.97 USD | |
| Organon & Co. 7XP.F | $7.21 7.88 USD |
-3.64
|
$1.91B 2.08B USD | $23 25.14 USD | $7.21 7.88 USD | $7.53 8.23 USD | $1.91B 2.08B USD | 2.77 | $2.6 2.84 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $55.5 60.67 USD |
0
|
$906.9M 991.37M USD | $107 116.97 USD | $55.5 60.67 USD | $56 61.22 USD | $906.9M 991.37M USD | 6.84 | $8.11 8.87 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.22 0.24 USD |
-0.9
|
$845.09M 923.8M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $845.09M 923.8M USD | 11.00 | $0.02 0.02 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.55 0.6 USD |
0
|
$730.33M 798.35M USD | $198 216.44 USD | $0.55 0.6 USD | $0.56 0.61 USD | $730.33M 798.35M USD | 11.00 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $3.46 3.78 USD |
-10.82
|
$282.46M 308.77M USD | $35 38.26 USD | $3.46 3.78 USD | $3.46 3.78 USD | $282.46M 308.77M USD | 0 | -$0.89 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.02 0.02 USD |
+33.99
|
$28.02M 30.63M USD | $100 109.31 USD | $0.01 0.01 USD | $0.02 0.02 USD | $28.02M 30.63M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}