国：ドイツ セクター：医療 産業：製薬会社（一般） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $136.32 149.02 USD |
-0.16
|
$328.84B 359.47B USD | $2.78K 3.04K USD | $135.28 147.88 USD | $137.18 149.96 USD | $328.84B 359.47B USD | 17.21 | $7.92 8.66 USD | |
| AstraZeneca PLC ZEG.DE | $122.3 133.69 USD |
+1.03
|
$189.76B 207.44B USD | $16.39K 17.92K USD | $120.35 131.56 USD | $122.6 134.02 USD | $189.76B 207.44B USD | 30.80 | $3.97 4.34 USD | |
| Merck & Co., Inc. 6MK.DE | $68.9 75.32 USD |
-0.58
|
$173.56B 189.72B USD | $10.39K 11.36K USD | $67 73.24 USD | $70.3 76.85 USD | $173.56B 189.72B USD | 11.59 | $5.94 6.49 USD | |
| Sanofi SNW.DE | $93.33 102.02 USD |
-0.07
|
$113.97B 124.59B USD | $15.91K 17.4K USD | $92.04 100.61 USD | $93.6 102.32 USD | $113.97B 124.59B USD | 21.25 | $4.39 4.8 USD | |
| Pfizer Inc. PFE.DE | $20.04 21.91 USD |
+1.78
|
$113.86B 124.47B USD | $82.36K 90.03K USD | $19.59 21.41 USD | $20.06 21.92 USD | $113.86B 124.47B USD | 16.16 | $1.24 1.36 USD | |
| Pfizer Inc. PFE.F | $20.01 21.87 USD |
+1.34
|
$113.46B 124.02B USD | $11.52K 12.59K USD | $19.66 21.49 USD | $20.07 21.94 USD | $113.46B 124.02B USD | 16.13 | $1.24 1.36 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $22.48 24.57 USD |
+1.7
|
$22.08B 24.14B USD | $2.4M 2.62M USD | $22.02 24.07 USD | $22.53 24.63 USD | $22.08B 24.14B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft BAYN.F | $22.4 24.49 USD |
+1.24
|
$22.01B 24.06B USD | $6.57K 7.18K USD | $22.08 24.14 USD | $22.48 24.57 USD | $22.01B 24.06B USD | 0 | -$2.6 -2.8 USD | |
| Eli Lilly and Company LLY.F | $754.4 824.66 USD |
+3.53
|
$679.34B 742.61B USD | $210 229.56 USD | $724.4 791.87 USD | $754.4 824.66 USD | $679.34B 742.61B USD | 72.88 | $10.35 11.31 USD | |
| Eli Lilly and Company LLY.DE | $746.8 816.35 USD |
+3.19
|
$677.14B 740.2B USD | $1.75K 1.92K USD | $724.2 791.65 USD | $751.6 821.6 USD | $677.14B 740.2B USD | 72.15 | $10.35 11.31 USD | |
| Johnson & Johnson JNJ.F | $136 148.67 USD |
-1.05
|
$327.74B 358.26B USD | $1.11K 1.22K USD | $135.06 147.64 USD | $136.92 149.67 USD | $327.74B 358.26B USD | 17.17 | $7.92 8.66 USD | |
| AbbVie Inc. 4AB.DE | $158.4 173.15 USD |
+2.33
|
$282.35B 308.65B USD | $132 144.29 USD | $155.8 170.31 USD | $158.4 173.15 USD | $282.35B 308.65B USD | 75.07 | $2.11 2.31 USD | |
| AbbVie Inc. 4AB.F | $155.8 170.31 USD |
+0.65
|
$277.72B 303.58B USD | $20 21.86 USD | $155.4 169.87 USD | $155.8 170.31 USD | $277.72B 303.58B USD | 73.83 | $2.11 2.31 USD | |
| Roche Holding AG RHO6.F | $34.57 37.78 USD |
-1.41
|
$217.81B 238.09B USD | $28 30.61 USD | $33.7 36.83 USD | $34.57 37.78 USD | $217.81B 238.09B USD | 25.22 | $1.37 1.5 USD | |
| AstraZeneca PLC ZEGA.F | $60.5 66.13 USD |
+1.68
|
$190.98B 208.77B USD | $208 227.37 USD | $60.5 66.13 USD | $60.5 66.13 USD | $190.98B 208.77B USD | 30.55 | $1.98 2.16 USD | |
| AstraZeneca PLC ZEG.F | $121.75 133.09 USD |
-1.1
|
$188.73B 206.31B USD | $185 202.23 USD | $121.45 132.76 USD | $121.75 133.09 USD | $188.73B 206.31B USD | 30.74 | $3.96 4.33 USD | |
| Novartis AG NOTA.F | $94.8 103.63 USD |
-2.87
|
$187.24B 204.68B USD | $14 15.3 USD | $94.8 103.63 USD | $94.8 103.63 USD | $187.24B 204.68B USD | 18.33 | $5.17 5.65 USD | |
| Merck & Co., Inc. 6MK.F | $69.7 76.19 USD |
0
|
$175.39B 191.73B USD | $435 475.51 USD | $67.4 73.68 USD | $69.9 76.41 USD | $175.39B 191.73B USD | 11.73 | $5.94 6.49 USD | |
| Amgen Inc. AMG.DE | $246.9 269.9 USD |
+0.24
|
$132.64B 144.99B USD | $157 171.62 USD | $242.75 265.36 USD | $246.95 269.95 USD | $132.64B 144.99B USD | 37.12 | $6.65 7.27 USD | |
| Amgen Inc. AMG.F | $245 267.82 USD |
+0.41
|
$132.18B 144.49B USD | $17 18.58 USD | $244 266.72 USD | $245 267.82 USD | $132.18B 144.49B USD | 36.78 | $6.66 7.28 USD | |
| Pfizer Inc. PFEB.F | $6.85 7.49 USD |
+7.03
|
$119.74B 130.89B USD | $178 194.58 USD | $6.25 6.83 USD | $6.85 7.49 USD | $119.74B 130.89B USD | 16.30 | $0.42 0.46 USD | |
| Gilead Sciences, Inc. GIS.DE | $94.56 103.37 USD |
+1.74
|
$118.88B 129.95B USD | $693 757.54 USD | $93.25 101.93 USD | $94.71 103.53 USD | $118.88B 129.95B USD | 286.54 | $0.33 0.36 USD | |
| Gilead Sciences, Inc. GIS.F | $93.51 102.22 USD |
+0.73
|
$117.69B 128.66B USD | $35 38.26 USD | $93.51 102.22 USD | $93.51 102.22 USD | $117.69B 128.66B USD | 283.36 | $0.33 0.36 USD | |
| Sanofi SNW.F | $94 102.75 USD |
+0.91
|
$114.79B 125.48B USD | $1.04K 1.14K USD | $92.18 100.77 USD | $95.5 104.39 USD | $114.79B 125.48B USD | 21.41 | $4.39 4.8 USD | |
| Sanofi SNW2.F | $45.8 50.07 USD |
-0.87
|
$111.86B 122.28B USD | $100 109.31 USD | $45.8 50.07 USD | $46.6 50.94 USD | $111.86B 122.28B USD | 20.91 | $2.19 2.39 USD | |
| Bristol-Myers Squibb Company BRM.DE | $42.6 46.57 USD |
+0.73
|
$87.64B 95.8B USD | $1.43K 1.57K USD | $41.68 45.56 USD | $43.42 47.46 USD | $87.64B 95.8B USD | 0 | -$3.89 -4.2 USD | |
| Bristol-Myers Squibb Company BRM.F | $42.57 46.53 USD |
-0.53
|
$86.62B 94.69B USD | $2.05K 2.24K USD | $42.17 46.09 USD | $42.57 46.53 USD | $86.62B 94.69B USD | 0 | -$3.89 -4.2 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $50.4 55.09 USD |
-0.79
|
$82.93B 90.66B USD | $688 752.08 USD | $50.22 54.9 USD | $50.4 55.09 USD | $82.93B 90.66B USD | 34.75 | $1.45 1.59 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.79 22.73 USD |
+3.38
|
$39.22B 42.87B USD | $50 54.66 USD | $20.22 22.1 USD | $20.79 22.73 USD | $39.22B 42.87B USD | 25.98 | $0.8 0.87 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $40.8 44.6 USD |
-0.49
|
$21.81B 23.84B USD | $19 20.77 USD | $40.8 44.6 USD | $40.8 44.6 USD | $21.81B 23.84B USD | 10.43 | $3.91 4.27 USD | |
| Bayer Aktiengesellschaft BAYA.F | $5.3 5.79 USD |
-4.5
|
$20.83B 22.77B USD | $150 163.97 USD | $5.3 5.79 USD | $5.3 5.79 USD | $20.83B 22.77B USD | 0 | -$0.65 -0.7 USD | |
| Astellas Pharma Inc. YPHA.F | $8.4 9.18 USD |
+3.7
|
$15.68B 17.14B USD | $1.2K 1.31K USD | $8.1 8.85 USD | $8.4 9.18 USD | $15.68B 17.14B USD | 0 | -$0.2 -0.2 USD | |
| Biogen Inc. IDP.DE | $105.5 115.33 USD |
+1.49
|
$15.47B 16.91B USD | $203 221.91 USD | $104 113.69 USD | $105.5 115.33 USD | $15.47B 16.91B USD | 10.71 | $9.85 10.77 USD | |
| Biogen Inc. IDP.F | $103.55 113.19 USD |
-1.52
|
$15.16B 16.57B USD | $50 54.66 USD | $103.2 112.81 USD | $103.6 113.25 USD | $15.16B 16.57B USD | 10.51 | $9.85 10.77 USD | |
| Astellas Pharma Inc. YPH.F | $8.22 8.99 USD |
-2
|
$14.81B 16.19B USD | $80 87.45 USD | $8.22 8.99 USD | $8.22 8.99 USD | $14.81B 16.19B USD | 0 | -$0.2 -0.2 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $49.32 53.91 USD |
+1.69
|
$10.26B 11.22B USD | $40 43.73 USD | $48.62 53.15 USD | $49.32 53.91 USD | $10.26B 11.22B USD | 24.78 | $1.99 2.18 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.54 2.78 USD |
-1.55
|
$7.85B 8.58B USD | $250 273.28 USD | $2.54 2.78 USD | $2.54 2.78 USD | $7.85B 8.58B USD | 14.11 | $0.18 0.2 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.67 0.73 USD |
-1.85
|
$7.83B 8.56B USD | $32.79K 35.84K USD | $0.67 0.73 USD | $0.67 0.73 USD | $7.83B 8.56B USD | 16.72 | $0.04 0.04 USD | |
| Orion Oyj OFK0.F | $25.2 27.55 USD |
+5
|
$7.4B 8.09B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $7.4B 8.09B USD | 20.32 | $1.24 1.36 USD | |
| Orion Oyj OFK.F | $50.05 54.71 USD |
+1.27
|
$7.14B 7.8B USD | $1 1.09 USD | $50.05 54.71 USD | $50.05 54.71 USD | $7.14B 7.8B USD | 20.18 | $2.48 2.71 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.4 14.65 USD |
-0.74
|
$7.09B 7.76B USD | $254 277.66 USD | $13.4 14.65 USD | $13.5 14.76 USD | $7.09B 7.76B USD | 19.14 | $0.7 0.77 USD | |
| Grifols, S.A. G0FB.F | $6.15 6.72 USD |
0
|
$5.2B 5.68B USD | $310 338.87 USD | $6.15 6.72 USD | $6.15 6.72 USD | $5.2B 5.68B USD | 26.73 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $3.86 4.22 USD |
-0.52
|
$5.17B 5.65B USD | $0 0 USD | $3.86 4.22 USD | $3.86 4.22 USD | $5.17B 5.65B USD | 35.09 | $0.11 0.12 USD | |
| Grifols, S.A. OZTA.F | $8.33 9.11 USD |
-1.47
|
$5.12B 5.6B USD | $200 218.63 USD | $8.33 9.11 USD | $8.33 9.11 USD | $5.12B 5.6B USD | 36.22 | $0.23 0.25 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $10.1 11.04 USD |
-1.94
|
$4.82B 5.27B USD | $200 218.63 USD | $10.1 11.04 USD | $10.1 11.04 USD | $4.82B 5.27B USD | 10.41 | $0.97 1.06 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $10.1 11.04 USD |
-1.94
|
$4.82B 5.27B USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $4.82B 5.27B USD | 10.41 | $0.97 1.06 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.6 9.4 USD |
-3.37
|
$2.94B 3.21B USD | $50 54.66 USD | $8.6 9.4 USD | $8.6 9.4 USD | $2.94B 3.21B USD | 17.91 | $0.48 0.52 USD | |
| Organon & Co. 7XP.F | $10.57 11.55 USD |
+4.09
|
$2.73B 2.98B USD | $473 517.05 USD | $10.01 10.94 USD | $10.57 11.55 USD | $2.73B 2.98B USD | 3.60 | $2.93 3.2 USD | |
| Virbac SA V16.F | $302.5 330.67 USD |
+0.5
|
$2.53B 2.77B USD | $4 4.37 USD | $297.5 325.21 USD | $313 342.15 USD | $2.53B 2.77B USD | 17.44 | $17.34 18.95 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.22 0.24 USD |
+0.91
|
$862.04M 942.33M USD | $5K 5.47K USD | $0.22 0.24 USD | $0.22 0.24 USD | $862.04M 942.33M USD | 11.09 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $48.8 53.34 USD |
-1.21
|
$784.37M 857.42M USD | $50 54.66 USD | $48.8 53.34 USD | $49.4 54 USD | $784.37M 857.42M USD | 6.00 | $8.12 8.88 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.53 0.58 USD |
+0.95
|
$707.66M 773.57M USD | $50 54.66 USD | $0.53 0.58 USD | $0.53 0.58 USD | $707.66M 773.57M USD | 10.59 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $3.82 4.18 USD |
-0.52
|
$314.57M 343.86M USD | $35 38.26 USD | $3.82 4.18 USD | $3.82 4.18 USD | $314.57M 343.86M USD | 0 | -$0.87 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.02 0.02 USD |
+44.44
|
$28.3M 30.93M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.3M 30.93M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}