国：ドイツ セクター：医療 産業：製薬会社（一般） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Johnson & Johnson JNJ.DE | $134.3 146.81 USD |
-0.07
|
$323.62B 353.76B USD | $2.85K 3.12K USD | $133 145.39 USD | $134.8 147.35 USD | $323.62B 353.76B USD | 17.00 | $7.9 8.64 USD | |
| AstraZeneca PLC ZEG.DE | $127.15 138.99 USD |
-0.59
|
$197.11B 215.47B USD | $7.58K 8.28K USD | $125.9 137.63 USD | $128.75 140.74 USD | $197.11B 215.47B USD | 29.16 | $4.36 4.77 USD | |
| Pfizer Inc. PFE.DE | $20.42 22.32 USD |
-0.73
|
$116.1B 126.91B USD | $38.26K 41.83K USD | $20.21 22.09 USD | $20.58 22.5 USD | $116.1B 126.91B USD | 16.87 | $1.21 1.32 USD | |
| Pfizer Inc. PFE.F | $20.27 22.16 USD |
-1.24
|
$115.37B 126.11B USD | $3.84K 4.19K USD | $20.26 22.14 USD | $20.55 22.46 USD | $115.37B 126.11B USD | 16.75 | $1.21 1.32 USD | |
| Sanofi SNW.DE | $87.48 95.63 USD |
+0.39
|
$106.45B 116.36B USD | $8.75K 9.57K USD | $86.92 95.02 USD | $87.69 95.86 USD | $106.45B 116.36B USD | 17.53 | $4.99 5.45 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $26.43 28.89 USD |
+4.38
|
$25.97B 28.38B USD | $8.03M 8.77M USD | $25.86 28.26 USD | $26.74 29.23 USD | $25.97B 28.38B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.F | $26.39 28.84 USD |
+3.9
|
$25.92B 28.34B USD | $40.33K 44.08K USD | $25.94 28.36 USD | $26.71 29.19 USD | $25.92B 28.34B USD | 0 | -$3.32 -3.6 USD | |
| Eli Lilly and Company LLY.F | $669.5 731.85 USD |
-0.28
|
$602.26B 658.36B USD | $602 658.07 USD | $658.2 719.5 USD | $673.5 736.23 USD | $602.26B 658.36B USD | 61.93 | $10.81 11.82 USD | |
| Eli Lilly and Company LLY.DE | $669.5 731.85 USD |
-0.4
|
$601.55B 657.57B USD | $4K 4.37K USD | $657.2 718.41 USD | $675 737.87 USD | $601.55B 657.57B USD | 61.87 | $10.82 11.83 USD | |
| Johnson & Johnson JNJ.F | $134.4 146.92 USD |
-0.4
|
$323.38B 353.49B USD | $1.2K 1.31K USD | $132.84 145.21 USD | $134.88 147.44 USD | $323.38B 353.49B USD | 17.03 | $7.89 8.62 USD | |
| AbbVie Inc. 4AB.F | $164.6 179.93 USD |
+0.61
|
$292.48B 319.72B USD | $3 3.28 USD | $163.8 179.06 USD | $164.6 179.93 USD | $292.48B 319.72B USD | 79.90 | $2.06 2.25 USD | |
| AbbVie Inc. 4AB.DE | $164.8 180.15 USD |
-0.36
|
$291.1B 318.21B USD | $130 142.11 USD | $164.2 179.49 USD | $165 180.37 USD | $291.1B 318.21B USD | 80.39 | $2.05 2.24 USD | |
| Roche Holding AG RHO6.F | $35.34 38.63 USD |
-1.85
|
$224.75B 245.68B USD | $425 464.58 USD | $35.34 38.63 USD | $35.68 39 USD | $224.75B 245.68B USD | 25.60 | $1.38 1.51 USD | |
| Novartis AG NOTA.F | $100.5 109.86 USD |
+0.5
|
$203.47B 222.42B USD | $50 54.66 USD | $100.5 109.86 USD | $100.5 109.86 USD | $203.47B 222.42B USD | 17.94 | $5.6 6.12 USD | |
| AstraZeneca PLC ZEG.F | $128.85 140.85 USD |
+1.1
|
$199.75B 218.35B USD | $500 546.57 USD | $127.8 139.7 USD | $128.85 140.85 USD | $199.75B 218.35B USD | 29.48 | $4.37 4.78 USD | |
| AstraZeneca PLC ZEGA.F | $63.5 69.41 USD |
+1.6
|
$198.34B 216.81B USD | $30 32.79 USD | $63.5 69.41 USD | $63.5 69.41 USD | $198.34B 216.81B USD | 29.12 | $2.18 2.38 USD | |
| Merck & Co., Inc. 6MK.DE | $68.3 74.66 USD |
-0.73
|
$171.5B 187.48B USD | $4.61K 5.04K USD | $67.4 73.68 USD | $69 75.43 USD | $171.5B 187.48B USD | 11.30 | $6.04 6.6 USD | |
| Merck & Co., Inc. 6MK.F | $67.9 74.22 USD |
-1.02
|
$170.89B 186.81B USD | $1.01K 1.11K USD | $67.3 73.57 USD | $68.7 75.1 USD | $170.89B 186.81B USD | 11.24 | $6.04 6.6 USD | |
| Amgen Inc. AMG.DE | $254.6 278.31 USD |
+0.14
|
$136.9B 149.65B USD | $167 182.55 USD | $248.55 271.7 USD | $254.6 278.31 USD | $136.9B 149.65B USD | 26.41 | $9.64 10.54 USD | |
| Amgen Inc. AMG.F | $250.25 273.56 USD |
-1.28
|
$134.56B 147.09B USD | $80 87.45 USD | $250.25 273.56 USD | $250.7 274.05 USD | $134.56B 147.09B USD | 25.98 | $9.63 10.53 USD | |
| Gilead Sciences, Inc. GIS.DE | $97.96 107.08 USD |
+2.06
|
$121.86B 133.2B USD | $726 793.62 USD | $94.45 103.25 USD | $97.96 107.08 USD | $121.86B 133.2B USD | 23.43 | $4.18 4.57 USD | |
| Gilead Sciences, Inc. GIS.F | $96.59 105.59 USD |
+0.76
|
$120.15B 131.34B USD | $119 130.08 USD | $95.44 104.33 USD | $98.1 107.24 USD | $120.15B 131.34B USD | 23.10 | $4.18 4.57 USD | |
| Pfizer Inc. PFEB.F | $6.6 7.21 USD |
0
|
$115.93B 126.73B USD | $125 136.64 USD | $6.6 7.21 USD | $6.6 7.21 USD | $115.93B 126.73B USD | 16.09 | $0.41 0.45 USD | |
| Sanofi SNW.F | $87.8 95.98 USD |
+0.46
|
$106.84B 116.79B USD | $3.68K 4.02K USD | $86.87 94.96 USD | $87.8 95.98 USD | $106.84B 116.79B USD | 17.59 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $42.8 46.79 USD |
-0.93
|
$104.61B 114.35B USD | $120 131.18 USD | $42.8 46.79 USD | $42.8 46.79 USD | $104.61B 114.35B USD | 17.11 | $2.5 2.73 USD | |
| Bristol-Myers Squibb Company BRM.DE | $42.31 46.25 USD |
+0.15
|
$86.1B 94.12B USD | $3.73K 4.08K USD | $41.83 45.72 USD | $42.38 46.33 USD | $86.1B 94.12B USD | 18.00 | $2.35 2.57 USD | |
| Bristol-Myers Squibb Company BRM.F | $42.13 46.05 USD |
-0.18
|
$85.73B 93.71B USD | $250 273.28 USD | $41.91 45.81 USD | $42.13 46.05 USD | $85.73B 93.71B USD | 17.92 | $2.35 2.57 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $44.09 48.2 USD |
-1.74
|
$73.57B 80.42B USD | $22 24.05 USD | $44.09 48.2 USD | $44.4 48.54 USD | $73.57B 80.42B USD | 29.00 | $1.52 1.66 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $21.9 23.94 USD |
-4.53
|
$40.79B 44.59B USD | $23 25.14 USD | $21.55 23.56 USD | $21.9 23.94 USD | $40.79B 44.59B USD | 23.05 | $0.95 1.04 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.5 7.11 USD |
+0.78
|
$25.54B 27.92B USD | $65 71.05 USD | $6.35 6.94 USD | $6.5 7.11 USD | $25.54B 27.92B USD | 0 | -$0.83 -0.9 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $41.6 45.47 USD |
-1.42
|
$22.09B 24.14B USD | $25 27.33 USD | $41.6 45.47 USD | $41.8 45.69 USD | $22.09B 24.14B USD | 10.47 | $3.97 4.34 USD | |
| Biogen Inc. IDP.DE | $115.25 125.98 USD |
-1.12
|
$16.89B 18.46B USD | $36 39.35 USD | $113.75 124.34 USD | $116.6 127.46 USD | $16.89B 18.46B USD | 12.96 | $8.89 9.72 USD | |
| Biogen Inc. IDP.F | $114.5 125.16 USD |
-0.78
|
$16.84B 18.41B USD | $20 21.86 USD | $114.5 125.16 USD | $115.1 125.82 USD | $16.84B 18.41B USD | 12.87 | $8.89 9.72 USD | |
| Astellas Pharma Inc. YPHA.F | $8.2 8.96 USD |
-1.8
|
$15.19B 16.61B USD | $680 743.33 USD | $8.2 8.96 USD | $8.2 8.96 USD | $15.19B 16.61B USD | 48.23 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPH.F | $8.3 9.08 USD |
-2.76
|
$15.04B 16.45B USD | $10 10.93 USD | $8.3 9.08 USD | $8.4 9.18 USD | $15.04B 16.45B USD | 48.83 | $0.17 0.19 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $52.65 57.55 USD |
+0.67
|
$11.01B 12.04B USD | $40 43.73 USD | $52.65 57.55 USD | $52.75 57.66 USD | $11.01B 12.04B USD | 26.32 | $2 2.19 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.28 3.59 USD |
-3.53
|
$9.93B 10.85B USD | $500 546.57 USD | $3.28 3.59 USD | $3.28 3.59 USD | $9.93B 10.85B USD | 18.22 | $0.18 0.2 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.8499 0.92 USD |
-5.16
|
$9.76B 10.67B USD | $10K 10.93K USD | $0.8499 0.92 USD | $0.8599 0.94 USD | $9.76B 10.67B USD | 21.14 | $0.04 0.04 USD | |
| Orion Oyj OFK.F | $61.9 67.67 USD |
+0.81
|
$8.72B 9.54B USD | $132 144.29 USD | $61.4 67.12 USD | $61.9 67.67 USD | $8.72B 9.54B USD | 24.95 | $2.48 2.71 USD | |
| Orion Oyj OFK0.F | $30.8 33.67 USD |
+1.32
|
$8.7B 9.51B USD | $0 0 USD | $30.8 33.67 USD | $30.8 33.67 USD | $8.7B 9.51B USD | 24.83 | $1.24 1.36 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.9 16.29 USD |
+2.76
|
$7.82B 8.55B USD | $50 54.66 USD | $14.8 16.18 USD | $14.9 16.29 USD | $7.82B 8.55B USD | 24.83 | $0.6 0.66 USD | |
| Grifols, S.A. G0FB.F | $7.35 8.03 USD |
+4.26
|
$6.46B 7.06B USD | $310 338.87 USD | $7.35 8.03 USD | $7.35 8.03 USD | $6.46B 7.06B USD | 31.95 | $0.23 0.25 USD | |
| Grifols, S.A. OZTA.F | $9.93 10.86 USD |
+3.57
|
$6.41B 7.01B USD | $1.5K 1.64K USD | $9.93 10.86 USD | $9.93 10.86 USD | $6.41B 7.01B USD | 43.18 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $4.66 5.09 USD |
+3.1
|
$6.14B 6.71B USD | $0 0 USD | $4.66 5.09 USD | $4.66 5.09 USD | $6.14B 6.71B USD | 42.36 | $0.11 0.12 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.1 9.95 USD |
-1.62
|
$4.39B 4.79B USD | $250 273.28 USD | $9.1 9.95 USD | $9.1 9.95 USD | $4.39B 4.79B USD | 14.00 | $0.65 0.71 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.05 9.89 USD |
-2.16
|
$4.31B 4.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.72B USD | 13.92 | $0.65 0.71 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.7 10.6 USD |
0
|
$3.37B 3.68B USD | $34 37.17 USD | $9.7 10.6 USD | $9.7 10.6 USD | $3.37B 3.68B USD | 15.39 | $0.63 0.69 USD | |
| Virbac SA V16.F | $325.5 355.82 USD |
-0.46
|
$2.77B 3.03B USD | $19 20.77 USD | $323 353.08 USD | $326.5 356.91 USD | $2.77B 3.03B USD | 18.78 | $17.33 18.94 USD | |
| Organon & Co. 7XP.F | $8.01 8.75 USD |
-3.77
|
$2.09B 2.29B USD | $10 10.93 USD | $8.01 8.75 USD | $8.27 9.04 USD | $2.09B 2.29B USD | 3.16 | $2.53 2.77 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.2999 0.33 USD |
-6.17
|
$1.14B 1.25B USD | $1.95K 2.13K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.14B 1.25B USD | 15.19 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $58 63.4 USD |
-0.85
|
$930.39M 1.02B USD | $65 71.05 USD | $58 63.4 USD | $58 63.4 USD | $930.39M 1.02B USD | 7.15 | $8.11 8.87 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.55 0.6 USD |
-0.9
|
$729.07M 796.97M USD | $229 250.33 USD | $0.55 0.6 USD | $0.55 0.6 USD | $729.07M 796.97M USD | 11.00 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $2.6 2.84 USD |
-2.99
|
$211.24M 230.91M USD | $9.74K 10.64K USD | $2.6 2.84 USD | $2.6 2.84 USD | $211.24M 230.91M USD | 0 | -$0.89 -0.9 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.03M 17.53M USD | $100 109.31 USD | $0.0073 0.0079 USD | $0.0073 0.0079 USD | $16.03M 17.53M USD | 0 | $0 0 USD | |
| Amarin Corporation plc EH3A.F | $0.3499 0.39 USD |
0
|
$8.55M 9.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.35M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}