国：ドイツ セクター：医療 産業：製薬会社（一般） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC ZEG.DE | $133.45 145.88 USD |
-1.37
|
$208.36B 227.77B USD | $3.76K 4.11K USD | $132.1 144.4 USD | $134.05 146.53 USD | $208.36B 227.77B USD | 32.31 | $4.13 4.51 USD | |
| Merck & Co., Inc. 6MK.DE | $78.1 85.37 USD |
-1.64
|
$197.28B 215.66B USD | $355 388.06 USD | $78 85.26 USD | $78.5 85.81 USD | $197.28B 215.66B USD | 12.63 | $6.18 6.76 USD | |
| Pfizer Inc. PFE.DE | $22.15 24.21 USD |
-1.42
|
$125.62B 137.32B USD | $55.36K 60.51K USD | $21.9 23.94 USD | $22.15 24.21 USD | $125.62B 137.32B USD | 17.17 | $1.29 1.41 USD | |
| Pfizer Inc. PFE.F | $22.09 24.04 USD |
-0.23
|
$125.5B 137.19B USD | $3.3K 2.83K USD | $21.9 23.93 USD | $21.99 24.04 USD | $125.5B 137.19B USD | 17.04 | $1.29 1.41 USD | |
| Sanofi SNW.DE | $97.2 106.25 USD |
-2.51
|
$119B 130.08B USD | $3.05K 3.34K USD | $97.14 106.19 USD | $98.55 107.73 USD | $119B 130.08B USD | 22.14 | $4.39 4.8 USD | |
| Bayer Aktiengesellschaft BAYN.DE | $21.14 23.11 USD |
-0.59
|
$20.77B 22.7B USD | $794.69K 868.7K USD | $21.03 22.98 USD | $21.4 23.39 USD | $20.77B 22.7B USD | 0 | -$2.6 -2.8 USD | |
| Bayer Aktiengesellschaft BAYN.F | $20.98 23.1 USD |
-2.08
|
$20.76B 22.69B USD | $5.97K 6.17K USD | $20.91 22.85 USD | $21.38 23.37 USD | $20.76B 22.69B USD | 0 | -$2.6 -2.8 USD | |
| Eli Lilly and Company LLY.F | $713.6 780.06 USD |
-0.06
|
$649.42B 709.91B USD | $141 154.13 USD | $710.4 776.56 USD | $713.6 780.06 USD | $649.42B 709.91B USD | 66.62 | $10.71 11.71 USD | |
| Eli Lilly and Company LLY.DE | $713.5 779.95 USD |
-1.19
|
$642.05B 701.85B USD | $618 675.56 USD | $710 776.13 USD | $714.6 781.15 USD | $642.05B 701.85B USD | 66.31 | $10.76 11.76 USD | |
| Johnson & Johnson JNJ.F | $145 158.5 USD |
+0.26
|
$354.11B 387.09B USD | $180 196.76 USD | $142.5 155.77 USD | $145 158.5 USD | $354.11B 387.09B USD | 27.30 | $5.31 5.8 USD | |
| Johnson & Johnson JNJ.DE | $144.78 158.26 USD |
+0.04
|
$353.33B 386.23B USD | $1.33K 1.45K USD | $143.86 157.26 USD | $145.22 158.75 USD | $353.33B 386.23B USD | 27.26 | $5.31 5.8 USD | |
| AbbVie Inc. 4AB.DE | $181.42 198.32 USD |
-1.74
|
$321.39B 351.32B USD | $528 577.18 USD | $177.68 194.23 USD | $182.72 199.74 USD | $321.39B 351.32B USD | 82.46 | $2.2 2.4 USD | |
| AbbVie Inc. 4AB.F | $180.1 196.87 USD |
-2.32
|
$319.5B 349.26B USD | $113 123.52 USD | $180.1 196.87 USD | $182.48 199.48 USD | $319.5B 349.26B USD | 82.23 | $2.19 2.39 USD | |
| Roche Holding AG RHO6.F | $35.8 39.13 USD |
-1.65
|
$229.63B 251.02B USD | $412 450.37 USD | $35.8 39.13 USD | $35.8 39.13 USD | $229.63B 251.02B USD | 26.51 | $1.35 1.48 USD | |
| AstraZeneca PLC ZEGA.F | $66 72.15 USD |
-0.75
|
$209.66B 229.19B USD | $5 5.47 USD | $66 72.15 USD | $67 73.24 USD | $209.66B 229.19B USD | 32.03 | $2.06 2.25 USD | |
| AstraZeneca PLC ZEG.F | $134.15 146.64 USD |
-2.29
|
$207.96B 227.32B USD | $1.83K 2K USD | $134.15 146.64 USD | $134.15 146.64 USD | $207.96B 227.32B USD | 32.48 | $4.13 4.51 USD | |
| Merck & Co., Inc. 6MK.F | $77.8 85.05 USD |
-0.89
|
$198.33B 216.8B USD | $50 54.66 USD | $77.8 85.05 USD | $77.8 85.05 USD | $198.33B 216.8B USD | 12.58 | $6.18 6.76 USD | |
| Novartis AG NOTA.F | $99 108.22 USD |
-2.46
|
$196.03B 214.28B USD | $13 14.21 USD | $99 108.22 USD | $99 108.22 USD | $196.03B 214.28B USD | 18.40 | $5.38 5.88 USD | |
| Amgen Inc. AMG.F | $276.5 302.25 USD |
+0.91
|
$154.03B 168.38B USD | $25 27.33 USD | $276.5 302.25 USD | $276.5 302.25 USD | $154.03B 168.38B USD | 39.89 | $6.93 7.58 USD | |
| Amgen Inc. AMG.DE | $280.2 306.3 USD |
+0.66
|
$153.65B 167.96B USD | $95 103.85 USD | $279.05 305.04 USD | $280.2 306.3 USD | $153.65B 167.96B USD | 40.43 | $6.93 7.58 USD | |
| Gilead Sciences, Inc. GIS.DE | $101.76 111.24 USD |
-1.41
|
$126.86B 138.67B USD | $1.4K 1.53K USD | $100.66 110.03 USD | $102.02 111.52 USD | $126.86B 138.67B USD | 290.74 | $0.35 0.38 USD | |
| Gilead Sciences, Inc. GIS.F | $101.32 110.76 USD |
-1.71
|
$126.31B 138.07B USD | $160 174.9 USD | $101.18 110.6 USD | $101.32 110.76 USD | $126.31B 138.07B USD | 289.48 | $0.35 0.38 USD | |
| Pfizer Inc. PFEB.F | $6.9 7.54 USD |
-1.43
|
$124.52B 136.12B USD | $500 546.57 USD | $6.9 7.54 USD | $6.9 7.54 USD | $124.52B 136.12B USD | 15.68 | $0.44 0.48 USD | |
| Sanofi SNW2.F | $49.6 54.22 USD |
-1.78
|
$121.42B 132.73B USD | $100 109.31 USD | $49.2 53.78 USD | $49.6 54.22 USD | $121.42B 132.73B USD | 22.54 | $2.2 2.4 USD | |
| Sanofi SNW.F | $98.2 107.35 USD |
-1.51
|
$120.21B 131.41B USD | $48 52.47 USD | $98.2 107.35 USD | $99.72 109.01 USD | $120.21B 131.41B USD | 22.36 | $4.39 4.8 USD | |
| Bristol-Myers Squibb Company BRM.DE | $51.57 56.37 USD |
-4.13
|
$104.93B 114.71B USD | $1.96K 2.14K USD | $51.16 55.92 USD | $52.19 57.05 USD | $104.93B 114.71B USD | 0 | -$4.05 -4.4 USD | |
| Bristol-Myers Squibb Company BRM.F | $51.43 56.22 USD |
-4.07
|
$104.65B 114.39B USD | $10 10.93 USD | $51.34 56.12 USD | $51.43 56.22 USD | $104.65B 114.39B USD | 0 | -$4.04 -4.4 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $40.09 43.82 USD |
+1.85
|
$68.87B 75.29B USD | $33 36.07 USD | $40.09 43.82 USD | $40.24 43.99 USD | $68.87B 75.29B USD | 27.45 | $1.46 1.6 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $22.33 24.41 USD |
+0.04
|
$42.11B 46.03B USD | $2K 2.19K USD | $22.33 24.41 USD | $22.33 24.41 USD | $42.11B 46.03B USD | 27.91 | $0.8 0.87 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $46.8 51.16 USD |
0
|
$25.31B 27.66B USD | $420 459.12 USD | $46.8 51.16 USD | $46.8 51.16 USD | $25.31B 27.66B USD | 11.90 | $3.93 4.3 USD | |
| Bayer Aktiengesellschaft BAYA.F | $5.1 5.57 USD |
-1.92
|
$20.49B 22.4B USD | $35 38.26 USD | $5.1 5.57 USD | $5.1 5.57 USD | $20.49B 22.4B USD | 0 | -$0.65 -0.7 USD | |
| Biogen Inc. IDP.F | $117.35 128.28 USD |
+0.69
|
$17.67B 19.31B USD | $19 20.77 USD | $117.35 128.28 USD | $117.35 128.28 USD | $17.67B 19.31B USD | 11.43 | $10.26 11.22 USD | |
| Biogen Inc. IDP.DE | $117 127.9 USD |
-1.22
|
$17.33B 18.94B USD | $43 47 USD | $116.85 127.73 USD | $117 127.9 USD | $17.33B 18.94B USD | 11.40 | $10.26 11.22 USD | |
| Astellas Pharma Inc. YPH.F | $8.47 9.26 USD |
+3.93
|
$15.87B 17.34B USD | $27 29.51 USD | $8.47 9.26 USD | $8.47 9.26 USD | $15.87B 17.34B USD | 0 | -$0.2 -0.2 USD | |
| Astellas Pharma Inc. YPHA.F | $8.35 9.13 USD |
+3.73
|
$15.84B 17.31B USD | $0 0 USD | $8.35 9.13 USD | $8.35 9.13 USD | $15.84B 17.31B USD | 0 | -$0.2 -0.2 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $51.4 56.19 USD |
+0.59
|
$10.64B 11.63B USD | $40 43.73 USD | $51.3 56.08 USD | $51.4 56.19 USD | $10.64B 11.63B USD | 25.82 | $1.99 2.18 USD | |
| Orion Oyj OFK0.F | $26.8 29.3 USD |
-0.74
|
$7.72B 8.44B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $7.72B 8.44B USD | 22.90 | $1.17 1.28 USD | |
| Orion Oyj OFK.F | $54.28 59.34 USD |
-1.49
|
$7.66B 8.38B USD | $100 109.31 USD | $54.28 59.34 USD | $54.28 59.34 USD | $7.66B 8.38B USD | 23.09 | $2.35 2.57 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.36 2.58 USD |
+2.61
|
$7.65B 8.36B USD | $750 819.85 USD | $2.36 2.58 USD | $2.36 2.58 USD | $7.65B 8.36B USD | 12.42 | $0.19 0.21 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.63 0.69 USD |
-0.41
|
$7.42B 8.11B USD | $23K 25.14K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $7.42B 8.11B USD | 12.54 | $0.05 0.05 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.2 14.43 USD |
+5.6
|
$7.26B 7.94B USD | $254 277.66 USD | $13.2 14.43 USD | $13.2 14.43 USD | $7.26B 7.94B USD | 18.85 | $0.7 0.77 USD | |
| Grifols, S.A. G0F.F | $3.86 4.22 USD |
+2.12
|
$5.34B 5.84B USD | $0 0 USD | $3.86 4.22 USD | $3.86 4.22 USD | $5.34B 5.84B USD | 35.09 | $0.11 0.12 USD | |
| Grifols, S.A. OZTA.F | $8.31 9.08 USD |
-1.47
|
$5.15B 5.63B USD | $1.43K 1.56K USD | $8.31 9.08 USD | $8.31 9.08 USD | $5.15B 5.63B USD | 36.11 | $0.23 0.25 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Grifols, S.A. G0FB.F | $6.2 6.78 USD |
-6.06
|
$4.91B 5.37B USD | $350 382.6 USD | $6.2 6.78 USD | $6.2 6.78 USD | $4.91B 5.37B USD | 26.95 | $0.23 0.25 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $10 10.93 USD |
+5.26
|
$4.8B 5.25B USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $4.8B 5.25B USD | 10.20 | $0.98 1.07 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.9 10.82 USD |
+3.66
|
$4.73B 5.17B USD | $200 218.63 USD | $9.9 10.82 USD | $9.9 10.82 USD | $4.73B 5.17B USD | 10.10 | $0.98 1.07 USD | |
| Organon & Co. 7XP.F | $12.91 14.11 USD |
-1.07
|
$3.38B 3.7B USD | $79 86.36 USD | $12.91 14.11 USD | $12.91 14.11 USD | $3.38B 3.7B USD | 4.23 | $3.05 3.33 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $8.65 9.46 USD |
0
|
$3B 3.28B USD | $72 78.71 USD | $8.65 9.46 USD | $8.65 9.46 USD | $3B 3.28B USD | 17.65 | $0.49 0.54 USD | |
| Virbac SA V16.F | $297.5 325.21 USD |
+0.34
|
$2.58B 2.82B USD | $42 45.91 USD | $296.5 324.11 USD | $300.5 328.49 USD | $2.58B 2.82B USD | 17.14 | $17.35 18.97 USD | |
| Luye Pharma Group Ltd. LUP.F | $0.25 0.27 USD |
0
|
$943.92M 1.03B USD | $2.28K 2.49K USD | $0.25 0.27 USD | $0.25 0.27 USD | $943.92M 1.03B USD | 12.50 | $0.02 0.02 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $56 61.22 USD |
+3.7
|
$939.65M 1.03B USD | $5 5.47 USD | $56 61.22 USD | $56.5 61.76 USD | $939.65M 1.03B USD | 12.99 | $4.31 4.71 USD | |
| Tong Ren Tang Technologies Co. Ltd. TNG.F | $0.55 0.6 USD |
+6.86
|
$785.25M 858.39M USD | $50 54.66 USD | $0.55 0.6 USD | $0.55 0.6 USD | $785.25M 858.39M USD | 10.90 | $0.05 0.05 USD | |
| Mayne Pharma Group Limited HG6.F | $4.04 4.42 USD |
-1.94
|
$330.83M 361.64M USD | $35 38.26 USD | $4.04 4.42 USD | $4.04 4.42 USD | $330.83M 361.64M USD | 0 | -$0.89 -0.9 USD | |
| Amarin Corporation plc EH3A.F | $0.32 0.35 USD |
-3.59
|
$155.25M 169.71M USD | $1.5K 1.64K USD | $0.32 0.35 USD | $0.32 0.35 USD | $155.25M 169.71M USD | 0 | -$0.18 -0.1 USD | |
| Lipidor AB (publ) L7R.F | $0.01 0.01 USD |
-12.31
|
$17.17M 18.77M USD | $100 109.31 USD | $0.01 0.01 USD | $0.01 0.01 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}