国：ドイツ セクター：医療 産業：製薬会社（一般） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca PLC ZEG.DE | €157.40 172.06 USD |
+1.48
|
€244.01B 266.74B USD | €8.12K 8.88K USD | €153.90 168.23 USD | €157.40 172.06 USD | €244.01B 266.74B USD | 30.09 | €5.23 5.72 USD | ||
| Pfizer Inc. PFE.DE | €21.96 24 USD |
+2.83
|
€124.83B 136.46B USD | €59.53K 65.08K USD | €21.17 23.14 USD | €21.99 24.04 USD | €124.83B 136.46B USD | 14.73 | €1.49 1.63 USD | ||
| Sanofi SNW.DE | €86.25 94.28 USD |
+0.87
|
€104.92B 114.69B USD | €6.33K 6.92K USD | €85.49 93.45 USD | €86.46 94.51 USD | €104.92B 114.69B USD | 16.45 | €5.24 5.73 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €27.75 30.33 USD |
+3.01
|
€27.26B 29.8B USD | €1.93K 2.11K USD | €26.72 29.21 USD | €27.75 30.33 USD | €27.26B 29.8B USD | 0 | -€0.20 -0.2 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €27.59 30.15 USD |
+2.22
|
€27.10B 29.62B USD | €2.83M 3.09M USD | €26.64 29.12 USD | €27.89 30.49 USD | €27.10B 29.62B USD | 0 | -€0.20 -0.2 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.22 3.52 USD |
+1.9
|
€9.66B 10.56B USD | €200.00K 218.63K USD | €3.22 3.52 USD | €3.22 3.52 USD | €9.66B 10.56B USD | 20.12 | €0.16 0.17 USD | ||
| Eli Lilly and Company LLY.F | €920.90 1006.67 USD |
+2.34
|
€832.51B 910.04B USD | €939.00 1.03K USD | €900.80 984.7 USD | €924.50 1010.6 USD | €832.51B 910.04B USD | 52.08 | €17.68 19.33 USD | ||
| Eli Lilly and Company LLY.DE | €914.20 999.34 USD |
+0.24
|
€825.39B 902.27B USD | €3.19K 3.49K USD | €900.30 984.15 USD | €920.90 1006.67 USD | €825.39B 902.27B USD | 51.53 | €17.74 19.39 USD | ||
| Johnson & Johnson JNJ.DE | €178.88 195.54 USD |
+1.5
|
€430.97B 471.11B USD | €4.39K 4.8K USD | €176.02 192.41 USD | €179.50 196.22 USD | €430.97B 471.11B USD | 19.91 | €8.98 9.82 USD | ||
| Johnson & Johnson JNJ.F | €178.18 194.77 USD |
+1.4
|
€429.29B 469.27B USD | €765.00 836.25 USD | €175.02 191.32 USD | €178.60 195.23 USD | €429.29B 469.27B USD | 19.84 | €8.98 9.82 USD | ||
| AbbVie Inc. 4AB.F | €205.50 224.64 USD |
+3.47
|
€363.88B 397.77B USD | €123.00 134.46 USD | €198.00 216.44 USD | €205.50 224.64 USD | €363.88B 397.77B USD | 178.69 | €1.15 1.26 USD | ||
| Roche Holding AG RHO6.F | €41.90 45.8 USD |
-0.57
|
€266.93B 291.79B USD | €380.00 415.39 USD | €41.17 45 USD | €41.91 45.81 USD | €266.93B 291.79B USD | 26.51 | €1.58 1.73 USD | ||
| AstraZeneca PLC ZEG.F | €158.95 173.75 USD |
+2.55
|
€246.50B 269.46B USD | €97.00 106.03 USD | €153.60 167.91 USD | €158.95 173.75 USD | €246.50B 269.46B USD | 30.50 | €5.21 5.7 USD | ||
| AstraZeneca PLC ZEGA.F | €76.50 83.62 USD |
-0.65
|
€238.54B 260.75B USD | €67.00 73.24 USD | €76.50 83.62 USD | €76.50 83.62 USD | €238.54B 260.75B USD | 29.31 | €2.61 2.85 USD | ||
| Merck & Co., Inc. 6MK.F | €86.40 94.45 USD |
+5.37
|
€216.11B 236.24B USD | €784.00 857.02 USD | €82.00 89.64 USD | €86.50 94.56 USD | €216.11B 236.24B USD | 13.17 | €6.56 7.17 USD | ||
| Merck & Co., Inc. 6MK.DE | €85.10 93.03 USD |
+3.91
|
€214.01B 233.94B USD | €3.40K 3.72K USD | €81.10 88.65 USD | €85.10 93.03 USD | €214.01B 233.94B USD | 12.99 | €6.55 7.16 USD | ||
| Novartis AG NOTA.F | €107.50 117.51 USD |
-2.27
|
€206.27B 225.48B USD | €150.00 163.97 USD | €105.50 115.33 USD | €107.50 117.51 USD | €206.27B 225.48B USD | 16.95 | €6.34 6.93 USD | ||
| Amgen Inc. AMG.DE | €295.65 323.19 USD |
+0.51
|
€159.20B 174.03B USD | €545.00 595.76 USD | €289.90 316.9 USD | €295.65 323.19 USD | €159.20B 174.03B USD | 26.37 | €11.21 12.25 USD | ||
| Amgen Inc. AMG.F | €292.90 320.18 USD |
-1.1
|
€157.72B 172.41B USD | €34.00 37.17 USD | €290.05 317.06 USD | €292.90 320.18 USD | €157.72B 172.41B USD | 26.10 | €11.22 12.26 USD | ||
| Gilead Sciences, Inc. GIS.F | €110.76 121.08 USD |
+1.39
|
€137.42B 150.22B USD | €256.00 279.84 USD | €108.06 118.12 USD | €110.76 121.08 USD | €137.42B 150.22B USD | 19.77 | €5.60 6.12 USD | ||
| Gilead Sciences, Inc. GIS.DE | €109.78 120 USD |
-0.47
|
€136.64B 149.37B USD | €1.46K 1.59K USD | €107.68 117.71 USD | €110.26 120.53 USD | €136.64B 149.37B USD | 19.60 | €5.60 6.12 USD | ||
| Pfizer Inc. PFEB.F | €6.60 7.21 USD |
-2.22
|
€118.47B 129.51B USD | €50.00 54.66 USD | €6.60 7.21 USD | €6.60 7.21 USD | €118.47B 129.51B USD | 12.94 | €0.51 0.56 USD | ||
| Sanofi SNW2.F | €42.80 46.79 USD |
0
|
€104.74B 114.49B USD | €20.00 21.86 USD | €42.40 46.35 USD | €42.80 46.79 USD | €104.74B 114.49B USD | 16.33 | €2.62 2.86 USD | ||
| Sanofi SNW.F | €85.73 93.71 USD |
-0.31
|
€104.67B 114.42B USD | €463.00 506.12 USD | €84.39 92.25 USD | €85.75 93.74 USD | €104.67B 114.42B USD | 16.36 | €5.24 5.73 USD | ||
| Bristol-Myers Squibb Company BRM.DE | €40.23 43.97 USD |
+1.62
|
€81.94B 89.58B USD | €1.09K 1.19K USD | €39.82 43.53 USD | €40.28 44.03 USD | €81.94B 89.58B USD | 15.65 | €2.57 2.81 USD | ||
| Bristol-Myers Squibb Company BRM.F | €39.55 43.23 USD |
-0.57
|
€80.51B 88.01B USD | €80.00 87.45 USD | €39.55 43.23 USD | €40.00 43.73 USD | €80.51B 88.01B USD | 15.38 | €2.57 2.81 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €45.46 49.69 USD |
-0.59
|
€75.61B 82.66B USD | €11.00 12.02 USD | €45.46 49.69 USD | €45.88 50.15 USD | €75.61B 82.66B USD | 34.43 | €1.32 1.44 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €20.10 21.97 USD |
+1.77
|
€37.73B 41.25B USD | €1.30K 1.42K USD | €20.10 21.97 USD | €20.10 21.97 USD | €37.73B 41.25B USD | 24.51 | €0.82 0.9 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €47.00 51.38 USD |
+2.62
|
€25.67B 28.06B USD | €26.00 28.42 USD | €47.00 51.38 USD | €47.00 51.38 USD | €25.67B 28.06B USD | 11.21 | €4.19 4.58 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €6.50 7.11 USD |
0
|
€25.54B 27.92B USD | €75.00 81.99 USD | €6.50 7.11 USD | €6.50 7.11 USD | €25.54B 27.92B USD | 0 | -€0.05 -0.05 USD | ||
| Biogen Inc. IDP.F | €152.70 166.92 USD |
+3.42
|
€22.55B 24.65B USD | €80.00 87.45 USD | €144.80 158.29 USD | €152.70 166.92 USD | €22.55B 24.65B USD | 16.05 | €9.51 10.4 USD | ||
| Biogen Inc. IDP.DE | €150.30 164.3 USD |
+1.66
|
€22.05B 24.1B USD | €3.94K 4.31K USD | €144.55 158.01 USD | €150.45 164.46 USD | €22.05B 24.1B USD | 15.80 | €9.51 10.4 USD | ||
| Astellas Pharma Inc. YPH.F | €10.65 11.64 USD |
+0.8
|
€19.63B 21.46B USD | €12.43K 13.59K USD | €10.65 11.64 USD | €10.65 11.64 USD | €19.63B 21.46B USD | 28.02 | €0.38 0.42 USD | ||
| Astellas Pharma Inc. YPHA.F | €10.50 11.48 USD |
0
|
€19.37B 21.17B USD | €379.00 414.3 USD | €10.50 11.48 USD | €10.50 11.48 USD | €19.37B 21.17B USD | 27.63 | €0.38 0.42 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €50.70 55.42 USD |
+0.5
|
€10.43B 11.4B USD | €30.00 32.79 USD | €49.40 54 USD | €50.70 55.42 USD | €10.43B 11.4B USD | 26.26 | €1.93 2.11 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.81 0.88 USD |
-3.92
|
€9.47B 10.35B USD | €3.00K 3.28K USD | €0.81 0.88 USD | €0.81 0.88 USD | €9.47B 10.35B USD | 20.23 | €0.04 0.04 USD | ||
| Orion Oyj OFK.F | €60.10 65.7 USD |
+2.39
|
€8.47B 9.26B USD | €24.00 26.24 USD | €58.80 64.28 USD | €60.10 65.7 USD | €8.47B 9.26B USD | 26.95 | €2.23 2.44 USD | ||
| Orion Oyj OFK0.F | €29.40 32.14 USD |
-0.68
|
€8.31B 9.08B USD | €500.00 546.57 USD | €29.40 32.14 USD | €29.40 32.14 USD | €8.31B 9.08B USD | 26.48 | €1.11 1.21 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €14.40 15.74 USD |
+7.46
|
€7.59B 8.29B USD | €103.00 112.59 USD | €13.90 15.19 USD | €14.40 15.74 USD | €7.59B 8.29B USD | 36.00 | €0.40 0.44 USD | ||
| Grifols, S.A. OZTA.F | €9.99 10.92 USD |
-2.21
|
€6.80B 7.43B USD | €5.00 5.47 USD | €9.98 10.91 USD | €9.99 10.92 USD | €6.80B 7.43B USD | 18.17 | €0.55 0.6 USD | ||
| Grifols, S.A. G0F.F | €4.70 5.14 USD |
-4.08
|
€6.40B 6.99B USD | €68.00 74.33 USD | €4.70 5.14 USD | €4.70 5.14 USD | €6.40B 6.99B USD | 17.40 | €0.27 0.3 USD | ||
| Grifols, S.A. G0FB.F | €7.05 7.71 USD |
-3.42
|
€6.12B 6.69B USD | €850.00 929.16 USD | €7.05 7.71 USD | €7.05 7.71 USD | €6.12B 6.69B USD | 12.81 | €0.55 0.6 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.50 12.57 USD |
+3.6
|
€5.48B 5.99B USD | €99.00 108.22 USD | €11.40 12.46 USD | €11.50 12.57 USD | €5.48B 5.99B USD | 18.54 | €0.62 0.68 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.MU | €11.50 12.57 USD |
+3.6
|
€5.48B 5.99B USD | €0.00 0 USD | €11.40 12.46 USD | €11.50 12.57 USD | €5.48B 5.99B USD | 18.54 | €0.62 0.68 USD | ||
| Virbac SA V16.F | €348.00 380.41 USD |
+1.31
|
€2.93B 3.2B USD | €10.00 10.93 USD | €340.00 371.67 USD | €348.00 380.41 USD | €2.93B 3.2B USD | 21.92 | €15.87 17.35 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.70 9.51 USD |
+1.75
|
€2.88B 3.14B USD | €23.00 25.14 USD | €8.70 9.51 USD | €8.70 9.51 USD | €2.88B 3.14B USD | 17.05 | €0.51 0.56 USD | ||
| Organon & Co. 7XP.F | €6.26 6.84 USD |
+1.39
|
€1.63B 1.78B USD | €2.15K 2.35K USD | €6.16 6.74 USD | €6.36 6.95 USD | €1.63B 1.78B USD | 3.76 | €1.66 1.81 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.32 0.35 USD |
-3.57
|
€1.31B 1.44B USD | €20.00 21.86 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.31B 1.44B USD | 32.39 | €0.01 0.01 USD | ||
| Cosmo Pharmaceuticals N.V. C43.F | €72.00 78.71 USD |
0
|
€1.16B 1.27B USD | €139.00 151.95 USD | €72.00 78.71 USD | €72.00 78.71 USD | €1.16B 1.27B USD | 20.16 | €3.57 3.9 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.50 0.55 USD |
+5.93
|
€699.98M 765.17M USD | €196.00 214.25 USD | €0.50 0.55 USD | €0.50 0.55 USD | €699.98M 765.17M USD | 12.50 | €0.04 0.04 USD | ||
| Mayne Pharma Group Limited HG6.F | €2.50 2.73 USD |
-18.3
|
€203.11M 222.03M USD | €4.20K 4.59K USD | €2.20 2.4 USD | €2.50 2.73 USD | €203.11M 222.03M USD | 0 | -€0.64 -0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}