$3.39T
Capitalisation boursière totale
$65.21B
Volume total
BTC 61.64%     ETH 8.98%
Prépondérance

Page de résultat 4 pour Industrie : Contenu d'internet et information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Contenu d'internet et information (527)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Readly International AB (publ)  5GS1.F $2.41 2.63 USD
0
$145.63M 159.2M USD $8.05K 8.8K USD $2.39 2.61 USD $2.41 2.63 USD $145.63M 159.2M USD 9.64 $0.25 0.27 USD
Ateam Holdings Co., Ltd.  3662.T $1,184 7.99 USD
-3.5
$21.98B 148.39M USD $174.2K 1.18K USD $1,177 7.95 USD $1,230 8.3 USD $21.98B 148.39M USD 16.15 $73.29 0.49 USD
Phoenix Media Investment (Holdings)  PXSTF $0.1
0
$141.08M $2K $0.01 $0.01 $141.08M 0 -$0.05
LIFULL Co.,Ltd  NXCLF $0.88
0
$136.15M $100 $1.11 $1.11 $136.15M 0 -$0.42
Phoenix Media Investment (Holdings) Limited  4PM.SG $0.19 0.21 USD
0
$123.85M 135.39M USD $0 0 USD $0.02 0.02 USD $0.19 0.21 USD $123.85M 135.39M USD 0 -$0.04 -0.04 USD
Matrimony.com Limited  MATRIMONY.BO $512.35 6.2 USD
-0.2
$11.05B 133.66M USD $441 5.34 USD $501.35 6.07 USD $512.7 6.2 USD $11.05B 133.66M USD 24.93 $20.55 0.25 USD
Matrimony.com Limited  MATRIMONY.NS $511.55 6.19 USD
+0.54
$11.05B 133.66M USD $9.19K 111.15 USD $499.95 6.05 USD $514 6.22 USD $11.05B 133.66M USD 24.88 $20.56 0.25 USD
Temairazu, Inc.  2477.T $3,095 20.89 USD
-0.48
$19.67B 132.77M USD $16.9K 114.08 USD $3,085 20.82 USD $3,125 21.09 USD $19.67B 132.77M USD 19.72 $156.92 1.06 USD
TrueCar, Inc.  5TC.F $1.3 1.42 USD
-5.11
$113.98M 124.59M USD $2K 2.19K USD $1.3 1.42 USD $1.3 1.42 USD $113.98M 124.59M USD 0 -$0.34 -0.3 USD
RAKUMACHI,Inc.  6037.T $901 6.08 USD
-6.05
$18.29B 123.5M USD $477.7K 3.22K USD $880 5.94 USD $959 6.47 USD $18.29B 123.5M USD 20.74 $43.43 0.29 USD
Geniee, Inc.  6562.T $1,492 10.07 USD
-2.29
$18.06B 121.92M USD $111.7K 754.01 USD $1,487 10.04 USD $1,560 10.53 USD $18.06B 121.92M USD 14.10 $105.78 0.71 USD
OpenDoor  OPNDF $3.9
-6.47
$120.95M $500 $3.9 $3.9 $120.95M 0 -$0.03
OnTheMarket plc  OTMP.L $109 139.4 USD
0
$92.77M 118.65M USD $0 0 USD $0 0 USD $0 0 USD $92.77M 118.65M USD 0 $0 0 USD
KidariStudio, Inc.  020120.KS $3,670 2.77 USD
-3.67
$136.02B 102.67M USD $373.72K 282.1 USD $3,655 2.76 USD $3,795 2.86 USD $136.02B 102.67M USD 0 $0 0 USD
OpenDoor Inc.  3926.T $484 3.27 USD
-1.22
$15.01B 101.33M USD $68.3K 461.04 USD $484 3.27 USD $502 3.39 USD $15.01B 101.33M USD 0 -$3.87 -0.02 USD
Gurunavi, Inc.  2440.T $249 1.68 USD
-1.58
$14.04B 94.8M USD $315.3K 2.13K USD $247 1.67 USD $255 1.72 USD $14.04B 94.8M USD 38.30 $6.5 0.04 USD
RDE  RSTN $3.25
0
$93.73M $0 $0 $0 $93.73M 0 $0
Cross Marketing Group Inc.  3675.T $724 4.89 USD
-2.03
$13.65B 92.13M USD $67.5K 455.64 USD $713 4.81 USD $744 5.02 USD $13.65B 92.13M USD 10.00 $72.33 0.49 USD
PT NFC Indonesia Tbk  NFCX.JK $2,160 0.14 USD
0
$1.43T 91.43M USD $71.1K 4.54 USD $2,150 0.14 USD $2,180 0.14 USD $1.43T 91.43M USD 0 -$52.06 -0.003 USD
WILLs Inc.  4482.T $702 4.74 USD
-1.54
$13.49B 91.09M USD $51.3K 346.29 USD $690 4.66 USD $715 4.83 USD $13.49B 91.09M USD 21.64 $32.43 0.22 USD
Tian Ge Interactive Holdings Limited  04T.F $0.07 0.08 USD
+5.84
$81.88M 89.5M USD $4K 4.37K USD $0.07 0.08 USD $0.07 0.08 USD $81.88M 89.5M USD 0 $0 0 USD
Yinfu Gold  ELRE $0.6999
+2.94
$85.39M $400 $0.66 $0.66 $85.39M 0 $0
Adways Inc.  2489.T $309 2.09 USD
-4.33
$12.08B 81.52M USD $247.7K 1.67K USD $309 2.09 USD $328 2.21 USD $12.08B 81.52M USD 0 -$14.91 -0.1 USD
Adways Inc.  A02.F $1.83 2 USD
-4.19
$72.69M 79.46M USD $1K 1.09K USD $1.83 2 USD $1.83 2 USD $72.69M 79.46M USD 0 -$0.09 -0.09 USD
Zoomd Technologies Ltd.  3ZD.F $0.66 0.72 USD
-4.38
$67.28M 73.54M USD $700 765.19 USD $0.66 0.72 USD $0.6899 0.75 USD $67.28M 73.54M USD 7.27 $0.09 0.1 USD
Jimoty, Inc.  7082.T $2,181 14.72 USD
+2.54
$10.8B 72.91M USD $43.8K 295.66 USD $2,082 14.05 USD $2,185 14.75 USD $10.8B 72.91M USD 22.93 $95.09 0.64 USD
UUUM Co.,Ltd.  3990.T $530 3.58 USD
0
$10.58B 71.41M USD $0 0 USD $0 0 USD $0 0 USD $10.58B 71.41M USD 0 $0 0 USD
Oricon Inc.  4800.T $773 5.22 USD
-0.26
$9.92B 66.98M USD $11.2K 75.6 USD $771 5.2 USD $776 5.24 USD $9.92B 66.98M USD 9.70 $79.62 0.54 USD
Imagineer Co.,Ltd.  4644.T $998 6.74 USD
0
$9.61B 64.89M USD $2K 13.5 USD $995 6.72 USD $999 6.74 USD $9.61B 64.89M USD 20.66 $48.3 0.33 USD
BuzzFeed, Inc.  89E0.F $0.38 0.42 USD
0
$56.78M 62.07M USD $0 0 USD $0 0 USD $0 0 USD $56.78M 62.07M USD 0 $0 0 USD
Livero Inc.  9245.T $1,730 11.68 USD
+0.7
$9.06B 61.13M USD $3.4K 22.95 USD $1,720 11.61 USD $1,736 11.72 USD $9.06B 61.13M USD 29.23 $59.17 0.4 USD
GMO Media Inc.  6180.T $4,960 33.48 USD
-2.17
$8.9B 60.05M USD $3.8K 25.65 USD $4,960 33.48 USD $5,120 34.56 USD $8.9B 60.05M USD 15.64 $316.94 2.14 USD
Pacific Online  PCOLF $0.04
0
$59.37M $100K $0.05999 $0.05999 $59.37M 0 $0
Media Sentiment  MSEZ $0.07
0
$58.84M $18.33K $0.07 $0.07 $58.84M 0 -$2.17
The Market Limited  TMH.AX $0.27 0.18 USD
0
$86.66M 57.36M USD $0 0 USD $0 0 USD $0 0 USD $86.66M 57.36M USD 0 $0 0 USD
The Beachbody Company, Inc.  BODY $8.14
0
$57.13M $0 $0 $0 $57.13M 0 $0
BABYTREE GROUP  1761.HK $0.27 0.03 USD
0
$440.09M 56.27M USD $131K 16.75K USD $0.27 0.03 USD $0.28 0.04 USD $440.09M 56.27M USD 0 -$0.3 -0.03 USD
GMO TECH, Inc.  6026.T $7,410 50.02 USD
-1.59
$7.86B 53.08M USD $8.6K 58.05 USD $7,360 49.68 USD $7,680 51.84 USD $7.86B 53.08M USD 15.10 $490.54 3.31 USD
MINKABU THE INFONOID, Inc.  4436.T $499 3.37 USD
-1.96
$7.48B 50.47M USD $122.5K 826.91 USD $498 3.36 USD $519 3.5 USD $7.48B 50.47M USD 0 -$82.93 -0.5 USD
Radioio  RAIO $0.02
+15669
$49.82M $8K $0 $0 $49.82M 0 $0
Art Emperor Technology And Culture Co., Ltd.  6650.TWO $49.9 1.59 USD
+0.91
$1.55B 49.3M USD $9.09K 288.84 USD $49 1.56 USD $51.5 1.64 USD $1.55B 49.3M USD 21.88 $2.28 0.07 USD
Beaglee Inc.  3981.T $1,253 8.46 USD
-0.48
$7B 47.27M USD $38.7K 261.24 USD $1,244 8.4 USD $1,265 8.54 USD $7B 47.27M USD 5.71 $219.15 1.48 USD
Catena Media  CTTMF $0.6199
0
$46.96M $100 $0.6199 $0.6199 $46.96M 0 -$0.61
DNXCorp SE  ALDNX.PA $20.5 22.41 USD
-3.76
$42.16M 46.09M USD $1.52K 1.66K USD $21 22.96 USD $21.4 23.39 USD $42.16M 46.09M USD 8.87 $2.31 2.53 USD
Liberty TripAdvisor Holdings, Inc.  LT0A.F $0.26 0.28 USD
0
$41.67M 45.55M USD $0 0 USD $0 0 USD $0 0 USD $41.67M 45.55M USD 0 $0 0 USD
Brave Bison Group plc  RT7.F $0.02 0.02 USD
0
$40.21M 43.96M USD $2.5K 2.73K USD $0.02 0.02 USD $0.02 0.02 USD $40.21M 43.96M USD 0 $0 0 USD
ItoKuro Inc.  6049.T $301 2.03 USD
-0.66
$6.11B 41.22M USD $76.4K 515.72 USD $291 1.96 USD $306 2.07 USD $6.11B 41.22M USD 163.58 $1.84 0.01 USD
Smoove plc  9XM.F $0.5899 0.64 USD
0
$35.59M 38.91M USD $0 0 USD $0 0 USD $0 0 USD $35.59M 38.91M USD 0 $0 0 USD
Enthusiast Gaming  EGLX $0.25
0
$38.69M $0 $0 $0 $38.69M 0 $0
Shenzhen Capstone Industrial Co.,Ltd.  000038.SZ $0.52 0.07 USD
0
$271.84M 37.8M USD $0 0 USD $0 0 USD $0 0 USD $271.84M 37.8M USD 0 $0 0 USD
Media Kobo, Inc.  3815.T $551 3.72 USD
+0.55
$5.55B 37.49M USD $3.2K 21.6 USD $548 3.7 USD $551 3.72 USD $5.55B 37.49M USD 0 -$32.95 -0.2 USD
Zedge, Inc.  34Z.F $2.52 2.75 USD
+11.5
$33.62M 36.76M USD $100 109.31 USD $2.52 2.75 USD $2.6 2.84 USD $33.62M 36.76M USD 0 -$0.11 -0.1 USD
Findit  FDIT $0.02999
0
$35.4M $0 $0 $0 $35.4M 0 $0
Newretail Co., Ltd  3085.TWO $15.95 0.51 USD
-0.31
$1.1B 34.98M USD $10.02K 318.52 USD $15.7 0.5 USD $15.95 0.51 USD $1.1B 34.98M USD 0 -$1.55 -0.04 USD
All About, Inc.  2454.T $356 2.4 USD
+0.56
$4.98B 33.61M USD $2.7K 18.23 USD $353 2.38 USD $357 2.41 USD $4.98B 33.61M USD 0 -$30.72 -0.2 USD
Digicontent Limited  DGCONTENT.BO $47.04 0.57 USD
-5.03
$2.73B 33.02M USD $32.16K 389.03 USD $46.05 0.56 USD $48.44 0.59 USD $2.73B 33.02M USD 11.25 $4.18 0.05 USD
Digicontent Limited  DGCONTENT.NS $47.01 0.57 USD
-5.79
$2.73B 33.02M USD $153.12K 1.85K USD $44.71 0.54 USD $50.29 0.61 USD $2.73B 33.02M USD 11.24 $4.18 0.05 USD
Eniro Group AB (publ)  EN8A.F $0.02999 0.03 USD
-0.76
$27.58M 30.15M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $27.58M 30.15M USD 2.62 $0.01 0.01 USD
DIGITAL PLUS, Inc.  3691.T $966 6.52 USD
+1.26
$4.2B 28.34M USD $39.5K 266.64 USD $910 6.14 USD $967 6.53 USD $4.2B 28.34M USD 0 -$7.82 -0.05 USD
Hatena Co., Ltd.  3930.T $1,401 9.46 USD
-16.31
$4.19B 28.25M USD $288.8K 1.95K USD $1,385 9.35 USD $1,694 11.43 USD $4.19B 28.25M USD 20.83 $67.25 0.45 USD
Livesense Inc.  6054.T $150 1.01 USD
-1.96
$4.12B 27.84M USD $43.3K 292.29 USD $148 1 USD $153 1.03 USD $4.12B 27.84M USD 20.86 $7.19 0.05 USD
SA Entreparticuliers.com  99Q.F $8.02 8.77 USD
+4.43
$24.97M 27.3M USD $60 65.59 USD $8.02 8.77 USD $8.02 8.77 USD $24.97M 27.3M USD 200.50 $0.04 0.04 USD
SKIYAKI Inc.  3995.T $360 2.43 USD
0
$3.9B 26.34M USD $0 0 USD $0 0 USD $0 0 USD $3.9B 26.34M USD 0 $0 0 USD
Aucfan Co., Ltd.  3674.T $368 2.48 USD
-5.15
$3.87B 26.14M USD $134.7K 909.26 USD $361 2.44 USD $378 2.55 USD $3.87B 26.14M USD 49.00 $7.51 0.05 USD
Digital Magics S.p.A.  DM.MI $2.06 2.25 USD
0
$23.32M 25.49M USD $0 0 USD $0 0 USD $0 0 USD $23.32M 25.49M USD 0 $0 0 USD
Zappallas, Inc.  3770.T $408 2.75 USD
+3.82
$3.66B 24.72M USD $37.9K 255.84 USD $394 2.66 USD $416 2.81 USD $3.66B 24.72M USD 19.11 $21.34 0.14 USD
Liberty TripAdvisor Holdings, Inc.  LTRPB $0.25
0
$20.43M $0 $0 $0 $20.43M 0 $0
Liberty TripAdvisor  LTRPA $0.26
0
$20.35M $0 $0 $0 $20.35M 0 $0
Medical Net, Inc.  3645.T $303 2.05 USD
-0.98
$2.65B 17.86M USD $7.8K 52.65 USD $303 2.05 USD $307 2.07 USD $2.65B 17.86M USD 0 -$14.02 -0.09 USD
TEMONA.inc.  3985.T $239 1.61 USD
+6.22
$2.55B 17.24M USD $1.77M 11.95K USD $231 1.56 USD $288 1.94 USD $2.55B 17.24M USD 0 -$28.82 -0.1 USD
BrightBid Group AB (publ)  SPEQT.ST $4.56 0.45 USD
0
$166.15M 16.22M USD $0 0 USD $0 0 USD $0 0 USD $166.15M 16.22M USD 0 $0 0 USD
Retty Inc.  7356.T $156 1.05 USD
-3.7
$2.33B 15.76M USD $83.7K 565 USD $155 1.05 USD $160 1.08 USD $2.33B 15.76M USD 0 -$1.03 -0.006 USD
Interfactory, Inc.  4057.T $559 3.77 USD
+1.08
$2.26B 15.22M USD $2.2K 14.85 USD $548 3.7 USD $559 3.77 USD $2.26B 15.22M USD 14.34 $38.96 0.26 USD
Linkbal Inc.  6046.T $119 0.8 USD
-1.65
$2.23B 15.05M USD $26.2K 176.86 USD $119 0.8 USD $121 0.82 USD $2.23B 15.05M USD 0 -$5.65 -0.03 USD
MeglioQuesto S.p.A.  7V60.F $0.2099 0.23 USD
0
$13.77M 15.05M USD $300 327.94 USD $0.2099 0.23 USD $0.2099 0.23 USD $13.77M 15.05M USD 0 -$0.15 -0.1 USD
Lizhi  LIZI $2.8
0
$14.82M $0 $0 $0 $14.82M 0 $0
TheDirectory.com  SEEK $0.0001
+900
$14.48M $12.34M $0 $0 $14.48M 0 $0
Catena Media plc  0RUE.IL $1.75 0.17 USD
-1.74
$141.47M 13.81M USD $224.28K 21.89K USD $1.81 0.18 USD $1.81 0.18 USD $141.47M 13.81M USD 0.85 $2.04 0.2 USD
ALiNK Internet, Inc.  7077.T $1,068 7.21 USD
-0.09
$1.93B 13.03M USD $1K 6.75 USD $1,066 7.2 USD $1,074 7.25 USD $1.93B 13.03M USD 34.72 $30.76 0.21 USD
Silver Egg Technology Co., Ltd.  3961.T $627 4.23 USD
-2.64
$1.86B 12.56M USD $23.1K 155.93 USD $624 4.21 USD $633 4.27 USD $1.86B 12.56M USD 61.35 $10.22 0.07 USD
Personas Social Incorporated  3PP1.F $0.02 0.02 USD
+10.53
$9.9M 10.83M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $9.9M 10.83M USD 0 $0 0 USD
Public Joint Stock Company RBC  RBCM.ME $2.77 0.03 USD
+0.14
$971.31M 10.73M USD $42.8K 472.93 USD $2.73 0.03 USD $2.79 0.03 USD $971.31M 10.73M USD 0 -$0.24 -0.002 USD
Ekitan & Co., Ltd.  3646.T $331 2.23 USD
-0.6
$1.56B 10.55M USD $5.5K 37.13 USD $331 2.23 USD $334 2.25 USD $1.56B 10.55M USD 38.00 $8.71 0.06 USD
Abby  ABBY $0.0001
+900
$10.3M $10K $0 $0 $10.3M 0 $0
DesignOne Japan, Inc.  6048.T $103 0.7 USD
-1.9
$1.52B 10.27M USD $137.6K 928.84 USD $101 0.68 USD $105 0.71 USD $1.52B 10.27M USD 0 -$15.33 -0.1 USD
Magmag, Inc.  4059.T $528 3.56 USD
-2.4
$1.49B 10.03M USD $1.1K 7.43 USD $528 3.56 USD $542 3.66 USD $1.49B 10.03M USD 0 -$30.62 -0.2 USD
Prismi S.p.A.  PRM.MI $0.07 0.07 USD
0
$8.99M 9.83M USD $2.76K 3.02K USD $0.07 0.07 USD $0.07 0.07 USD $8.99M 9.83M USD 0 -$0.21 -0.2 USD
Giglio Group S.p.A.  5JR.F $0.2399 0.26 USD
0
$8.82M 9.64M USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $8.82M 9.64M USD 0 -$0.21 -0.2 USD
Witbe S.A.  ALWIT.PA $2.08 2.27 USD
-0.95
$8.62M 9.43M USD $139 151.95 USD $2.1 2.3 USD $2.1 2.3 USD $8.62M 9.43M USD 0 -$0.27 -0.2 USD
Witbe S.A.  2B2.F $1.99 2.17 USD
-0.5
$8.62M 9.43M USD $310 338.87 USD $1.99 2.17 USD $1.99 2.17 USD $8.62M 9.43M USD 0 -$0.27 -0.2 USD
logly,Inc.  6579.T $364 2.46 USD
-1.36
$1.38B 9.34M USD $2.3K 15.53 USD $364 2.46 USD $375 2.53 USD $1.38B 9.34M USD 0 -$26.6 -0.1 USD
Tinybeans  TNYYF $0.02
0
$7.63M $1K $0.05 $0.05 $7.63M 0 -$0.03
Mdundo.com A/S  MDUNDO.CO $5.1 0.75 USD
-6.42
$52M 7.62M USD $7.38K 1.08K USD $5 0.73 USD $5.4 0.79 USD $52M 7.62M USD 0 -$0.96 -0.1 USD
Digitalbox plc  RLXB.F $0.04 0.05 USD
-1.16
$5.96M 6.51M USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $5.96M 6.51M USD 0 $0 0 USD
BBTV  BBTVF $0.27
0
$5.99M $0 $0 $0 $5.99M 0 $0
BBTV Holdings Inc.  BBTV.TO $0.3699 0.27 USD
0
$8.01M 5.94M USD $0 0 USD $0 0 USD $0 0 USD $8.01M 5.94M USD 0 $0 0 USD
BBTV Holdings Inc.  64V.F $0.2399 0.26 USD
0
$5.4M 5.9M USD $0 0 USD $0 0 USD $0 0 USD $5.4M 5.9M USD 0 $0 0 USD
Qutoutiao  QTT $0.1799
0
$5.58M $0 $0 $0 $5.58M 0 $0
Bright Mountain Media  BMTM $0.02999
+5.67
$5.58M $3.15K $0.02999 $0.02999 $5.58M 0 -$0.09
Enthusiast Gaming Holdings Inc.  2AV.F $0.01 0.01 USD
+4.35
$5.05M 5.52M USD $366 400.09 USD $0.01 0.01 USD $0.02 0.02 USD $5.05M 5.52M USD 0 -$0.37 -0.4 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici