Page de résultat 4 pour Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (148)
- Argentine (7)
- Australie (17)
- L'Autriche (16)
- Brésil (15)
- Canada (20)
- Chili (2)
- Chine (9)
- Danemark (2)
- France (5)
- Allemagne (112)
- Hong Kong (17)
- Inde (10)
- Indonésie (2)
- Israël (1)
- Italie (3)
- Japon (60)
- Mexique (13)
- Pays-Bas (1)
- Norvège (1)
- Pologne (1)
- Russie (3)
- Afrique du Sud (2)
- Corée du Sud (3)
- Suède (7)
- Taïwan (5)
- Royaume-Uni (32)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (527)
Contenu d'internet et information (527)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Readly International AB (publ) 5GS1.F | $2.41 2.63 USD |
0
|
$145.63M 159.2M USD | $8.05K 8.8K USD | $2.39 2.61 USD | $2.41 2.63 USD | $145.63M 159.2M USD | 9.64 | $0.25 0.27 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,184 7.99 USD |
-3.5
|
$21.98B 148.39M USD | $174.2K 1.18K USD | $1,177 7.95 USD | $1,230 8.3 USD | $21.98B 148.39M USD | 16.15 | $73.29 0.49 USD | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$141.08M — | $2K — | $0.01 — | $0.01 — | $141.08M — | 0 | -$0.05 — | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$136.15M — | $100 — | $1.11 — | $1.11 — | $136.15M — | 0 | -$0.42 — | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Matrimony.com Limited MATRIMONY.BO | $512.35 6.2 USD |
-0.2
|
$11.05B 133.66M USD | $441 5.34 USD | $501.35 6.07 USD | $512.7 6.2 USD | $11.05B 133.66M USD | 24.93 | $20.55 0.25 USD | |
| Matrimony.com Limited MATRIMONY.NS | $511.55 6.19 USD |
+0.54
|
$11.05B 133.66M USD | $9.19K 111.15 USD | $499.95 6.05 USD | $514 6.22 USD | $11.05B 133.66M USD | 24.88 | $20.56 0.25 USD | |
| Temairazu, Inc. 2477.T | $3,095 20.89 USD |
-0.48
|
$19.67B 132.77M USD | $16.9K 114.08 USD | $3,085 20.82 USD | $3,125 21.09 USD | $19.67B 132.77M USD | 19.72 | $156.92 1.06 USD | |
| TrueCar, Inc. 5TC.F | $1.3 1.42 USD |
-5.11
|
$113.98M 124.59M USD | $2K 2.19K USD | $1.3 1.42 USD | $1.3 1.42 USD | $113.98M 124.59M USD | 0 | -$0.34 -0.3 USD | |
| RAKUMACHI,Inc. 6037.T | $901 6.08 USD |
-6.05
|
$18.29B 123.5M USD | $477.7K 3.22K USD | $880 5.94 USD | $959 6.47 USD | $18.29B 123.5M USD | 20.74 | $43.43 0.29 USD | |
| Geniee, Inc. 6562.T | $1,492 10.07 USD |
-2.29
|
$18.06B 121.92M USD | $111.7K 754.01 USD | $1,487 10.04 USD | $1,560 10.53 USD | $18.06B 121.92M USD | 14.10 | $105.78 0.71 USD | |
| OpenDoor OPNDF | $3.9 — |
-6.47
|
$120.95M — | $500 — | $3.9 — | $3.9 — | $120.95M — | 0 | -$0.03 — | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,670 2.77 USD |
-3.67
|
$136.02B 102.67M USD | $373.72K 282.1 USD | $3,655 2.76 USD | $3,795 2.86 USD | $136.02B 102.67M USD | 0 | $0 0 USD | |
| OpenDoor Inc. 3926.T | $484 3.27 USD |
-1.22
|
$15.01B 101.33M USD | $68.3K 461.04 USD | $484 3.27 USD | $502 3.39 USD | $15.01B 101.33M USD | 0 | -$3.87 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $249 1.68 USD |
-1.58
|
$14.04B 94.8M USD | $315.3K 2.13K USD | $247 1.67 USD | $255 1.72 USD | $14.04B 94.8M USD | 38.30 | $6.5 0.04 USD | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Cross Marketing Group Inc. 3675.T | $724 4.89 USD |
-2.03
|
$13.65B 92.13M USD | $67.5K 455.64 USD | $713 4.81 USD | $744 5.02 USD | $13.65B 92.13M USD | 10.00 | $72.33 0.49 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $2,160 0.14 USD |
0
|
$1.43T 91.43M USD | $71.1K 4.54 USD | $2,150 0.14 USD | $2,180 0.14 USD | $1.43T 91.43M USD | 0 | -$52.06 -0.003 USD | |
| WILLs Inc. 4482.T | $702 4.74 USD |
-1.54
|
$13.49B 91.09M USD | $51.3K 346.29 USD | $690 4.66 USD | $715 4.83 USD | $13.49B 91.09M USD | 21.64 | $32.43 0.22 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.07 0.08 USD |
+5.84
|
$81.88M 89.5M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.07 0.08 USD | $81.88M 89.5M USD | 0 | $0 0 USD | |
| Yinfu Gold ELRE | $0.6999 — |
+2.94
|
$85.39M — | $400 — | $0.66 — | $0.66 — | $85.39M — | 0 | $0 — | |
| Adways Inc. 2489.T | $309 2.09 USD |
-4.33
|
$12.08B 81.52M USD | $247.7K 1.67K USD | $309 2.09 USD | $328 2.21 USD | $12.08B 81.52M USD | 0 | -$14.91 -0.1 USD | |
| Adways Inc. A02.F | $1.83 2 USD |
-4.19
|
$72.69M 79.46M USD | $1K 1.09K USD | $1.83 2 USD | $1.83 2 USD | $72.69M 79.46M USD | 0 | -$0.09 -0.09 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.66 0.72 USD |
-4.38
|
$67.28M 73.54M USD | $700 765.19 USD | $0.66 0.72 USD | $0.6899 0.75 USD | $67.28M 73.54M USD | 7.27 | $0.09 0.1 USD | |
| Jimoty, Inc. 7082.T | $2,181 14.72 USD |
+2.54
|
$10.8B 72.91M USD | $43.8K 295.66 USD | $2,082 14.05 USD | $2,185 14.75 USD | $10.8B 72.91M USD | 22.93 | $95.09 0.64 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $773 5.22 USD |
-0.26
|
$9.92B 66.98M USD | $11.2K 75.6 USD | $771 5.2 USD | $776 5.24 USD | $9.92B 66.98M USD | 9.70 | $79.62 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $998 6.74 USD |
0
|
$9.61B 64.89M USD | $2K 13.5 USD | $995 6.72 USD | $999 6.74 USD | $9.61B 64.89M USD | 20.66 | $48.3 0.33 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Livero Inc. 9245.T | $1,730 11.68 USD |
+0.7
|
$9.06B 61.13M USD | $3.4K 22.95 USD | $1,720 11.61 USD | $1,736 11.72 USD | $9.06B 61.13M USD | 29.23 | $59.17 0.4 USD | |
| GMO Media Inc. 6180.T | $4,960 33.48 USD |
-2.17
|
$8.9B 60.05M USD | $3.8K 25.65 USD | $4,960 33.48 USD | $5,120 34.56 USD | $8.9B 60.05M USD | 15.64 | $316.94 2.14 USD | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.07 — |
0
|
$58.84M — | $18.33K — | $0.07 — | $0.07 — | $58.84M — | 0 | -$2.17 — | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| GMO TECH, Inc. 6026.T | $7,410 50.02 USD |
-1.59
|
$7.86B 53.08M USD | $8.6K 58.05 USD | $7,360 49.68 USD | $7,680 51.84 USD | $7.86B 53.08M USD | 15.10 | $490.54 3.31 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $499 3.37 USD |
-1.96
|
$7.48B 50.47M USD | $122.5K 826.91 USD | $498 3.36 USD | $519 3.5 USD | $7.48B 50.47M USD | 0 | -$82.93 -0.5 USD | |
| Radioio RAIO | $0.02 — |
+15669
|
$49.82M — | $8K — | $0 — | $0 — | $49.82M — | 0 | $0 — | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $49.9 1.59 USD |
+0.91
|
$1.55B 49.3M USD | $9.09K 288.84 USD | $49 1.56 USD | $51.5 1.64 USD | $1.55B 49.3M USD | 21.88 | $2.28 0.07 USD | |
| Beaglee Inc. 3981.T | $1,253 8.46 USD |
-0.48
|
$7B 47.27M USD | $38.7K 261.24 USD | $1,244 8.4 USD | $1,265 8.54 USD | $7B 47.27M USD | 5.71 | $219.15 1.48 USD | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| DNXCorp SE ALDNX.PA | $20.5 22.41 USD |
-3.76
|
$42.16M 46.09M USD | $1.52K 1.66K USD | $21 22.96 USD | $21.4 23.39 USD | $42.16M 46.09M USD | 8.87 | $2.31 2.53 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
0
|
$40.21M 43.96M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.21M 43.96M USD | 0 | $0 0 USD | |
| ItoKuro Inc. 6049.T | $301 2.03 USD |
-0.66
|
$6.11B 41.22M USD | $76.4K 515.72 USD | $291 1.96 USD | $306 2.07 USD | $6.11B 41.22M USD | 163.58 | $1.84 0.01 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
| Media Kobo, Inc. 3815.T | $551 3.72 USD |
+0.55
|
$5.55B 37.49M USD | $3.2K 21.6 USD | $548 3.7 USD | $551 3.72 USD | $5.55B 37.49M USD | 0 | -$32.95 -0.2 USD | |
| Zedge, Inc. 34Z.F | $2.52 2.75 USD |
+11.5
|
$33.62M 36.76M USD | $100 109.31 USD | $2.52 2.75 USD | $2.6 2.84 USD | $33.62M 36.76M USD | 0 | -$0.11 -0.1 USD | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Newretail Co., Ltd 3085.TWO | $15.95 0.51 USD |
-0.31
|
$1.1B 34.98M USD | $10.02K 318.52 USD | $15.7 0.5 USD | $15.95 0.51 USD | $1.1B 34.98M USD | 0 | -$1.55 -0.04 USD | |
| All About, Inc. 2454.T | $356 2.4 USD |
+0.56
|
$4.98B 33.61M USD | $2.7K 18.23 USD | $353 2.38 USD | $357 2.41 USD | $4.98B 33.61M USD | 0 | -$30.72 -0.2 USD | |
| Digicontent Limited DGCONTENT.BO | $47.04 0.57 USD |
-5.03
|
$2.73B 33.02M USD | $32.16K 389.03 USD | $46.05 0.56 USD | $48.44 0.59 USD | $2.73B 33.02M USD | 11.25 | $4.18 0.05 USD | |
| Digicontent Limited DGCONTENT.NS | $47.01 0.57 USD |
-5.79
|
$2.73B 33.02M USD | $153.12K 1.85K USD | $44.71 0.54 USD | $50.29 0.61 USD | $2.73B 33.02M USD | 11.24 | $4.18 0.05 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
-0.76
|
$27.58M 30.15M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.58M 30.15M USD | 2.62 | $0.01 0.01 USD | |
| DIGITAL PLUS, Inc. 3691.T | $966 6.52 USD |
+1.26
|
$4.2B 28.34M USD | $39.5K 266.64 USD | $910 6.14 USD | $967 6.53 USD | $4.2B 28.34M USD | 0 | -$7.82 -0.05 USD | |
| Hatena Co., Ltd. 3930.T | $1,401 9.46 USD |
-16.31
|
$4.19B 28.25M USD | $288.8K 1.95K USD | $1,385 9.35 USD | $1,694 11.43 USD | $4.19B 28.25M USD | 20.83 | $67.25 0.45 USD | |
| Livesense Inc. 6054.T | $150 1.01 USD |
-1.96
|
$4.12B 27.84M USD | $43.3K 292.29 USD | $148 1 USD | $153 1.03 USD | $4.12B 27.84M USD | 20.86 | $7.19 0.05 USD | |
| SA Entreparticuliers.com 99Q.F | $8.02 8.77 USD |
+4.43
|
$24.97M 27.3M USD | $60 65.59 USD | $8.02 8.77 USD | $8.02 8.77 USD | $24.97M 27.3M USD | 200.50 | $0.04 0.04 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Aucfan Co., Ltd. 3674.T | $368 2.48 USD |
-5.15
|
$3.87B 26.14M USD | $134.7K 909.26 USD | $361 2.44 USD | $378 2.55 USD | $3.87B 26.14M USD | 49.00 | $7.51 0.05 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Zappallas, Inc. 3770.T | $408 2.75 USD |
+3.82
|
$3.66B 24.72M USD | $37.9K 255.84 USD | $394 2.66 USD | $416 2.81 USD | $3.66B 24.72M USD | 19.11 | $21.34 0.14 USD | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$20.43M — | $0 — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
| Liberty TripAdvisor LTRPA | $0.26 — |
0
|
$20.35M — | $0 — | $0 — | $0 — | $20.35M — | 0 | $0 — | |
| Medical Net, Inc. 3645.T | $303 2.05 USD |
-0.98
|
$2.65B 17.86M USD | $7.8K 52.65 USD | $303 2.05 USD | $307 2.07 USD | $2.65B 17.86M USD | 0 | -$14.02 -0.09 USD | |
| TEMONA.inc. 3985.T | $239 1.61 USD |
+6.22
|
$2.55B 17.24M USD | $1.77M 11.95K USD | $231 1.56 USD | $288 1.94 USD | $2.55B 17.24M USD | 0 | -$28.82 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Retty Inc. 7356.T | $156 1.05 USD |
-3.7
|
$2.33B 15.76M USD | $83.7K 565 USD | $155 1.05 USD | $160 1.08 USD | $2.33B 15.76M USD | 0 | -$1.03 -0.006 USD | |
| Interfactory, Inc. 4057.T | $559 3.77 USD |
+1.08
|
$2.26B 15.22M USD | $2.2K 14.85 USD | $548 3.7 USD | $559 3.77 USD | $2.26B 15.22M USD | 14.34 | $38.96 0.26 USD | |
| Linkbal Inc. 6046.T | $119 0.8 USD |
-1.65
|
$2.23B 15.05M USD | $26.2K 176.86 USD | $119 0.8 USD | $121 0.82 USD | $2.23B 15.05M USD | 0 | -$5.65 -0.03 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| TheDirectory.com SEEK | $0.0001 — |
+900
|
$14.48M — | $12.34M — | $0 — | $0 — | $14.48M — | 0 | $0 — | |
| Catena Media plc 0RUE.IL | $1.75 0.17 USD |
-1.74
|
$141.47M 13.81M USD | $224.28K 21.89K USD | $1.81 0.18 USD | $1.81 0.18 USD | $141.47M 13.81M USD | 0.85 | $2.04 0.2 USD | |
| ALiNK Internet, Inc. 7077.T | $1,068 7.21 USD |
-0.09
|
$1.93B 13.03M USD | $1K 6.75 USD | $1,066 7.2 USD | $1,074 7.25 USD | $1.93B 13.03M USD | 34.72 | $30.76 0.21 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $627 4.23 USD |
-2.64
|
$1.86B 12.56M USD | $23.1K 155.93 USD | $624 4.21 USD | $633 4.27 USD | $1.86B 12.56M USD | 61.35 | $10.22 0.07 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.02 USD |
+10.53
|
$9.9M 10.83M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.9M 10.83M USD | 0 | $0 0 USD | |
| Public Joint Stock Company RBC RBCM.ME | $2.77 0.03 USD |
+0.14
|
$971.31M 10.73M USD | $42.8K 472.93 USD | $2.73 0.03 USD | $2.79 0.03 USD | $971.31M 10.73M USD | 0 | -$0.24 -0.002 USD | |
| Ekitan & Co., Ltd. 3646.T | $331 2.23 USD |
-0.6
|
$1.56B 10.55M USD | $5.5K 37.13 USD | $331 2.23 USD | $334 2.25 USD | $1.56B 10.55M USD | 38.00 | $8.71 0.06 USD | |
| Abby ABBY | $0.0001 — |
+900
|
$10.3M — | $10K — | $0 — | $0 — | $10.3M — | 0 | $0 — | |
| DesignOne Japan, Inc. 6048.T | $103 0.7 USD |
-1.9
|
$1.52B 10.27M USD | $137.6K 928.84 USD | $101 0.68 USD | $105 0.71 USD | $1.52B 10.27M USD | 0 | -$15.33 -0.1 USD | |
| Magmag, Inc. 4059.T | $528 3.56 USD |
-2.4
|
$1.49B 10.03M USD | $1.1K 7.43 USD | $528 3.56 USD | $542 3.66 USD | $1.49B 10.03M USD | 0 | -$30.62 -0.2 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Giglio Group S.p.A. 5JR.F | $0.2399 0.26 USD |
0
|
$8.82M 9.64M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.82M 9.64M USD | 0 | -$0.21 -0.2 USD | |
| Witbe S.A. ALWIT.PA | $2.08 2.27 USD |
-0.95
|
$8.62M 9.43M USD | $139 151.95 USD | $2.1 2.3 USD | $2.1 2.3 USD | $8.62M 9.43M USD | 0 | -$0.27 -0.2 USD | |
| Witbe S.A. 2B2.F | $1.99 2.17 USD |
-0.5
|
$8.62M 9.43M USD | $310 338.87 USD | $1.99 2.17 USD | $1.99 2.17 USD | $8.62M 9.43M USD | 0 | -$0.27 -0.2 USD | |
| logly,Inc. 6579.T | $364 2.46 USD |
-1.36
|
$1.38B 9.34M USD | $2.3K 15.53 USD | $364 2.46 USD | $375 2.53 USD | $1.38B 9.34M USD | 0 | -$26.6 -0.1 USD | |
| Tinybeans TNYYF | $0.02 — |
0
|
$7.63M — | $1K — | $0.05 — | $0.05 — | $7.63M — | 0 | -$0.03 — | |
| Mdundo.com A/S MDUNDO.CO | $5.1 0.75 USD |
-6.42
|
$52M 7.62M USD | $7.38K 1.08K USD | $5 0.73 USD | $5.4 0.79 USD | $52M 7.62M USD | 0 | -$0.96 -0.1 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
-1.16
|
$5.96M 6.51M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.96M 6.51M USD | 0 | $0 0 USD | |
| BBTV BBTVF | $0.27 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
| Bright Mountain Media BMTM | $0.02999 — |
+5.67
|
$5.58M — | $3.15K — | $0.02999 — | $0.02999 — | $5.58M — | 0 | -$0.09 — | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.01 0.01 USD |
+4.35
|
$5.05M 5.52M USD | $366 400.09 USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.05M 5.52M USD | 0 | -$0.37 -0.4 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||