Page de résultat 4 pour Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (147)
- Argentine (7)
- Australie (17)
- L'Autriche (16)
- Brésil (15)
- Canada (20)
- Chili (2)
- Chine (12)
- Danemark (2)
- France (5)
- Allemagne (112)
- Hong Kong (17)
- Inde (10)
- Indonésie (2)
- Israël (1)
- Italie (3)
- Japon (60)
- Mexique (13)
- Pays-Bas (1)
- Norvège (1)
- Pologne (1)
- Russie (3)
- Afrique du Sud (2)
- Corée du Sud (3)
- Suède (7)
- Taïwan (5)
- Royaume-Uni (32)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (530)
Contenu d'internet et information (530)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Matrimony.com Limited MATRIMONY.NS | $504.8 6.11 USD |
+0.78
|
$10.9B 131.92M USD | $7.27K 87.99 USD | $499 6.04 USD | $506 6.12 USD | $10.9B 131.92M USD | 22.95 | $21.99 0.27 USD | |
| Matrimony.com Limited MATRIMONY.BO | $503.6 6.09 USD |
+0.37
|
$10.86B 131.38M USD | $7.22K 87.31 USD | $498.4 6.03 USD | $509 6.16 USD | $10.86B 131.38M USD | 22.85 | $22.03 0.27 USD | |
| OpenDoor OPNDF | $4.06 — |
0
|
$125.91M — | $500 — | $3.9 — | $3.9 — | $125.91M — | 0 | -$0.06 — | |
| Ateam Holdings Co., Ltd. 3662.T | $1,004 6.78 USD |
+1.41
|
$18.64B 125.83M USD | $94.7K 639.25 USD | $986 6.66 USD | $1,009 6.81 USD | $18.64B 125.83M USD | 11.01 | $91.18 0.62 USD | |
| RAKUMACHI,Inc. 6037.T | $883 5.96 USD |
-0.34
|
$18.22B 122.99M USD | $87.3K 589.3 USD | $868 5.86 USD | $888 5.99 USD | $18.22B 122.99M USD | 20.34 | $43.41 0.29 USD | |
| Geniee, Inc. 6562.T | $1,472 9.94 USD |
+1.38
|
$17.82B 120.29M USD | $52.4K 353.71 USD | $1,452 9.8 USD | $1,485 10.02 USD | $17.82B 120.29M USD | 13.92 | $105.71 0.71 USD | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$119.22M — | $100 — | $1.11 — | $1.11 — | $119.22M — | 0 | -$0.42 — | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| LIFULL Co.,Ltd. 2120.T | $134 0.9 USD |
+0.75
|
$17.15B 115.78M USD | $778.4K 5.25K USD | $133 0.9 USD | $136 0.92 USD | $17.15B 115.78M USD | 0 | -$60.01 -0.4 USD | |
| OpenDoor Inc. 3926.T | $546 3.69 USD |
+0.55
|
$16.93B 114.3M USD | $54.1K 365.19 USD | $540 3.65 USD | $557 3.76 USD | $16.93B 114.3M USD | 0 | -$9.23 -0.06 USD | |
| KidariStudio, Inc. 020120.KS | $3,945 2.98 USD |
+13.69
|
$146.21B 110.37M USD | $7.43M 5.61K USD | $3,800 2.87 USD | $4,140 3.13 USD | $146.21B 110.37M USD | 0 | $0 0 USD | |
| TrueCar, Inc. 5TC.F | $1.15 1.26 USD |
0
|
$100.64M 110.02M USD | $2K 2.19K USD | $1.11 1.21 USD | $1.15 1.26 USD | $100.64M 110.02M USD | 0 | -$0.3 -0.3 USD | |
| Gurunavi, Inc. 2440.T | $276 1.86 USD |
+1.85
|
$15.57B 105.08M USD | $84.1K 567.7 USD | $270 1.82 USD | $276 1.86 USD | $15.57B 105.08M USD | 42.46 | $6.5 0.04 USD | |
| Readly International AB (publ) READ.ST | $27.3 2.66 USD |
-0.36
|
$1.03B 101.01M USD | $41.96K 4.1K USD | $27.2 2.66 USD | $27.4 2.67 USD | $1.03B 101.01M USD | 10.11 | $2.7 0.26 USD | |
| Readly International AB (publ) 5GS1.F | $2.43 2.66 USD |
-0.82
|
$92.11M 100.69M USD | $22.8K 24.92K USD | $2.42 2.65 USD | $2.43 2.66 USD | $92.11M 100.69M USD | 10.12 | $0.24 0.26 USD | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| GMO TECH, Inc. 6026.T | $9,450 63.79 USD |
-0.21
|
$13.06B 88.19M USD | $1.3K 8.78 USD | $9,450 63.79 USD | $9,600 64.8 USD | $13.06B 88.19M USD | 19.26 | $490.55 3.31 USD | |
| WILLs Inc. 4482.T | $635 4.29 USD |
-0.78
|
$12.93B 87.27M USD | $3.8K 25.65 USD | $634 4.28 USD | $639 4.31 USD | $12.93B 87.27M USD | 19.56 | $32.45 0.22 USD | |
| Cross Marketing Group Inc. 3675.T | $648 4.37 USD |
+2.05
|
$12.22B 82.46M USD | $26.9K 181.58 USD | $638 4.31 USD | $648 4.37 USD | $12.22B 82.46M USD | 8.95 | $72.33 0.49 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.06 USD |
0
|
$73.47M 80.31M USD | $4K 4.37K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $73.47M 80.31M USD | 0 | -$0.01 -0.01 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Adways Inc. 2489.T | $267 1.8 USD |
+1.91
|
$10.43B 70.44M USD | $24.8K 167.41 USD | $261 1.76 USD | $268 1.81 USD | $10.43B 70.44M USD | 0 | -$12.09 -0.08 USD | |
| Adways Inc. A02.F | $1.58 1.73 USD |
-3.07
|
$62.97M 68.83M USD | $100 109.31 USD | $1.58 1.73 USD | $1.58 1.73 USD | $62.97M 68.83M USD | 0 | -$0.07 -0.07 USD | |
| Oricon Inc. 4800.T | $782 5.28 USD |
-0.26
|
$10.11B 68.28M USD | $3.3K 22.28 USD | $777 5.24 USD | $784 5.29 USD | $10.11B 68.28M USD | 9.81 | $79.65 0.54 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $1,530 0.1 USD |
+2.34
|
$1.01T 64.76M USD | $71.7K 4.58 USD | $1,505 0.1 USD | $1,535 0.1 USD | $1.01T 64.76M USD | 0 | -$378.9 -0.02 USD | |
| Imagineer Co.,Ltd. 4644.T | $985 6.65 USD |
+0.51
|
$9.49B 64.04M USD | $800 5.4 USD | $980 6.62 USD | $986 6.66 USD | $9.49B 64.04M USD | 20.38 | $48.31 0.33 USD | |
| Livero Inc. 9245.T | $1,760 11.88 USD |
+0.11
|
$9.21B 62.19M USD | $700 4.73 USD | $1,738 11.73 USD | $1,778 12 USD | $9.21B 62.19M USD | 29.79 | $59.07 0.4 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| Yinfu Gold ELRE | $0.4299 — |
0
|
$52.45M — | $400 — | $0.4299 — | $0.4299 — | $52.45M — | 0 | $0 — | |
| GMO Media Inc. 6180.T | $4,310 29.09 USD |
-0.92
|
$7.73B 52.18M USD | $2.6K 17.55 USD | $4,310 29.09 USD | $4,360 29.43 USD | $7.73B 52.18M USD | 13.60 | $316.68 2.14 USD | |
| Beaglee Inc. 3981.T | $1,377 9.3 USD |
+5.76
|
$7.69B 51.92M USD | $11.4K 76.95 USD | $1,307 8.82 USD | $1,379 9.31 USD | $7.69B 51.92M USD | 6.28 | $219.26 1.48 USD | |
| Jimoty, Inc. 7082.T | $1,541 10.4 USD |
+4.76
|
$7.63B 51.52M USD | $58.9K 397.59 USD | $1,489 10.05 USD | $1,565 10.56 USD | $7.63B 51.52M USD | 16.21 | $95.03 0.64 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.03 USD |
+20
|
$45.6M 49.85M USD | $6.5K 7.11K USD | $0.02 0.03 USD | $0.02 0.03 USD | $45.6M 49.85M USD | 0 | $0 0 USD | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| MINKABU THE INFONOID, Inc. 4436.T | $452 3.05 USD |
+1.8
|
$6.77B 45.72M USD | $45.3K 305.79 USD | $444 3 USD | $455 3.07 USD | $6.77B 45.72M USD | 0 | -$82.93 -0.5 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $42.35 1.35 USD |
0
|
$1.32B 41.84M USD | $7.55K 239.9 USD | $40.5 1.29 USD | $42.35 1.35 USD | $1.32B 41.84M USD | 20.36 | $2.08 0.07 USD | |
| coconala Inc. 4176.T | $243 1.64 USD |
+0.83
|
$5.8B 39.18M USD | $142.9K 964.62 USD | $236 1.59 USD | $244 1.65 USD | $5.8B 39.18M USD | 24.30 | $10 0.07 USD | |
| DNXCorp SE ALDNX.PA | $17.61 19.25 USD |
-2.73
|
$35.63M 38.95M USD | $28 30.61 USD | $17.61 19.25 USD | $17.61 19.25 USD | $35.63M 38.95M USD | 7.62 | $2.31 2.53 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Newretail Co., Ltd 3085.TWO | $17.6 0.56 USD |
-6.88
|
$1.21B 38.6M USD | $3.01K 95.64 USD | $17.6 0.56 USD | $17.8 0.57 USD | $1.21B 38.6M USD | 0 | -$1.69 -0.05 USD | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| ItoKuro Inc. 6049.T | $256 1.73 USD |
+3.23
|
$5.19B 35.06M USD | $5.6K 37.8 USD | $251 1.69 USD | $257 1.73 USD | $5.19B 35.06M USD | 139.13 | $1.84 0.01 USD | |
| Media Kobo, Inc. 3815.T | $511 3.45 USD |
+0.79
|
$5.15B 34.77M USD | $4.8K 32.4 USD | $507 3.42 USD | $512 3.46 USD | $5.15B 34.77M USD | 0 | -$26.87 -0.1 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.28 0.31 USD |
-4.76
|
$27.86M 30.46M USD | $5.4K 5.9K USD | $0.28 0.31 USD | $0.28 0.31 USD | $27.86M 30.46M USD | 4.00 | $0.07 0.08 USD | |
| All About, Inc. 2454.T | $318 2.15 USD |
-1.85
|
$4.45B 30.02M USD | $2.5K 16.88 USD | $313 2.11 USD | $324 2.19 USD | $4.45B 30.02M USD | 0 | -$30.72 -0.2 USD | |
| Zedge, Inc. 34Z.F | $1.8 1.97 USD |
0
|
$27.23M 29.76M USD | $100 109.31 USD | $1.77 1.93 USD | $1.8 1.97 USD | $27.23M 29.76M USD | 0 | -$0.12 -0.1 USD | |
| Digicontent Limited DGCONTENT.BO | $39.5 0.48 USD |
+4.28
|
$2.29B 27.73M USD | $1.48K 17.93 USD | $37.55 0.45 USD | $40.97 0.5 USD | $2.29B 27.73M USD | 9.51 | $4.15 0.05 USD | |
| Zappallas, Inc. 3770.T | $344 2.32 USD |
-0.29
|
$4.09B 27.6M USD | $2.6K 17.55 USD | $341 2.3 USD | $344 2.32 USD | $4.09B 27.6M USD | 16.10 | $21.36 0.14 USD | |
| Digicontent Limited DGCONTENT.NS | $37.56 0.45 USD |
-2.69
|
$2.18B 26.37M USD | $744 9 USD | $37.56 0.45 USD | $39.38 0.48 USD | $2.18B 26.37M USD | 9.05 | $4.15 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Hatena Co., Ltd. 3930.T | $1,286 8.68 USD |
+2.63
|
$3.84B 25.93M USD | $16.2K 109.35 USD | $1,250 8.44 USD | $1,304 8.8 USD | $3.84B 25.93M USD | 19.14 | $67.16 0.45 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
0
|
$23.63M 25.83M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $23.63M 25.83M USD | 3.06 | $0.01 0.01 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Aucfan Co., Ltd. 3674.T | $362 2.44 USD |
+0.84
|
$3.7B 24.98M USD | $445.4K 3.01K USD | $349 2.36 USD | $374 2.52 USD | $3.7B 24.98M USD | 19.92 | $18.17 0.12 USD | |
| Livesense Inc. 6054.T | $132 0.89 USD |
+2.33
|
$3.63B 24.5M USD | $226.6K 1.53K USD | $127 0.86 USD | $133 0.9 USD | $3.63B 24.5M USD | 18.35 | $7.19 0.05 USD | |
| DIGITAL PLUS, Inc. 3691.T | $785 5.3 USD |
+0.9
|
$3.23B 21.82M USD | $11.5K 77.63 USD | $760 5.13 USD | $785 5.3 USD | $3.23B 21.82M USD | 136.28 | $5.76 0.04 USD | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.23 — |
0
|
$19.48M — | $100 — | $0.33 — | $0.33 — | $19.48M — | 0 | -$2.31 — | |
| Medical Net, Inc. 3645.T | $300 2.03 USD |
+1.01
|
$2.64B 17.81M USD | $7.4K 49.95 USD | $297 2 USD | $301 2.03 USD | $2.64B 17.81M USD | 0 | -$14.01 -0.09 USD | |
| Personas Social Incorporated PRSNF | $0.05 — |
0
|
$17.36M — | $100K — | $0.04 — | $0.04 — | $17.36M — | 0 | $0 — | |
| Catena Media plc 0RUE.IL | $2.15 0.21 USD |
+3.49
|
$173.7M 16.96M USD | $24 2.34 USD | $0 0 USD | $0 0 USD | $173.7M 16.96M USD | 1.05 | $2.04 0.2 USD | |
| Allied Architects, Inc. 6081.T | $174 1.17 USD |
0
|
$2.47B 16.69M USD | $40.9K 276.09 USD | $174 1.17 USD | $177 1.19 USD | $2.47B 16.69M USD | 0 | -$28.28 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Interfactory, Inc. 4057.T | $537 3.62 USD |
+1.32
|
$2.17B 14.62M USD | $5.8K 39.15 USD | $520 3.51 USD | $559 3.77 USD | $2.17B 14.62M USD | 13.78 | $38.96 0.26 USD | |
| Retty Inc. 7356.T | $141 0.95 USD |
-2.07
|
$2.1B 14.17M USD | $39.1K 263.94 USD | $140 0.95 USD | $145 0.98 USD | $2.1B 14.17M USD | 0 | -$5.37 -0.03 USD | |
| Phoenix Media Investment (Holdings) PXSTF | $0.01 — |
0
|
$14.11M — | $0 — | $0 — | $0 — | $14.11M — | 0 | $0 — | |
| Linkbal Inc. 6046.T | $109 0.74 USD |
+1.87
|
$2.04B 13.78M USD | $24.8K 167.41 USD | $108 0.73 USD | $109 0.74 USD | $2.04B 13.78M USD | 0 | -$6.64 -0.04 USD | |
| TEMONA.inc. 3985.T | $189 1.28 USD |
-11.68
|
$2.02B 13.63M USD | $698.7K 4.72K USD | $185 1.25 USD | $220 1.49 USD | $2.02B 13.63M USD | 0 | -$36.82 -0.2 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02999 0.03 USD |
0
|
$11.31M 12.36M USD | $1.68K 1.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.31M 12.36M USD | 0 | -$0.37 -0.4 USD | |
| I-Freek Mobile Inc. 3845.T | $85 0.57 USD |
0
|
$1.81B 12.24M USD | $335.3K 2.26K USD | $83 0.56 USD | $91 0.61 USD | $1.81B 12.24M USD | 0 | -$3.26 -0.02 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $599 4.04 USD |
+1.53
|
$1.78B 12M USD | $2.5K 16.88 USD | $585 3.95 USD | $600 4.05 USD | $1.78B 12M USD | 58.66 | $10.21 0.07 USD | |
| ALiNK Internet, Inc. 7077.T | $979 6.61 USD |
+0.93
|
$1.77B 11.94M USD | $3.3K 22.28 USD | $970 6.55 USD | $985 6.65 USD | $1.77B 11.94M USD | 20.98 | $46.66 0.31 USD | |
| SportsHero NIROF | $0.01 — |
0
|
$11.56M — | $50K — | $0.002899 — | $0.005499 — | $11.56M — | 0 | $0 — | |
| Personas Social Incorporated 3PP1.F | $0.02999 0.03 USD |
0
|
$10.41M 11.38M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.41M 11.38M USD | 0 | $0 0 USD | |
| DesignOne Japan, Inc. 6048.T | $110 0.74 USD |
-0.89
|
$1.63B 10.97M USD | $180.1K 1.22K USD | $109 0.74 USD | $113 0.76 USD | $1.63B 10.97M USD | 0 | -$21.05 -0.1 USD | |
| Public Joint Stock Company RBC RBCM.ME | $2.77 0.03 USD |
+0.14
|
$971.31M 10.73M USD | $42.8K 472.93 USD | $2.73 0.03 USD | $2.79 0.03 USD | $971.31M 10.73M USD | 0 | -$0.24 -0.002 USD | |
| Ekitan & Co., Ltd. 3646.T | $330 2.23 USD |
-0.3
|
$1.56B 10.52M USD | $2.3K 15.53 USD | $330 2.23 USD | $333 2.25 USD | $1.56B 10.52M USD | 37.88 | $8.71 0.06 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Magmag, Inc. 4059.T | $498 3.36 USD |
+0.4
|
$1.4B 9.46M USD | $5.4K 36.45 USD | $482 3.25 USD | $504 3.4 USD | $1.4B 9.46M USD | 0 | -$30.06 -0.2 USD | |
| Mdundo.com A/S MDUNDO.CO | $6 0.88 USD |
+3.45
|
$61.18M 8.97M USD | $2.71K 397.05 USD | $5.7 0.84 USD | $6.05 0.89 USD | $61.18M 8.97M USD | 0 | -$0.96 -0.1 USD | |
| Witbe S.A. 2B2.F | $1.85 2.02 USD |
0
|
$8.03M 8.78M USD | $310 338.87 USD | $1.85 2.02 USD | $1.85 2.02 USD | $8.03M 8.78M USD | 0 | -$0.22 -0.2 USD | |
| Giglio Group S.p.A. 5JR.F | $0.2099 0.23 USD |
-0.48
|
$7.88M 8.61M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.88M 8.61M USD | 0 | -$0.21 -0.2 USD | |
| logly,Inc. 6579.T | $327 2.21 USD |
-3.82
|
$1.24B 8.39M USD | $11.1K 74.93 USD | $320 2.16 USD | $339 2.29 USD | $1.24B 8.39M USD | 0 | -$26.62 -0.1 USD | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
0
|
$5.92M 6.47M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $5.92M 6.47M USD | 0 | $0 0 USD | |
| Tinybeans TNYYF | $0.02 — |
0
|
$6M — | $1K — | $0.05 — | $0.05 — | $6M — | 0 | -$0.03 — | |
| BBTV BBTVF | $0.27 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
| Bright Mountain Media BMTM | $0.02999 — |
0
|
$5.28M — | $3 — | $0.04 — | $0.04 — | $5.28M — | 0 | -$0.1 — | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Flashaim Inc. 7551.TWO | $13 0.41 USD |
-0.76
|
$157.3M 5M USD | $20.3K 645.04 USD | $12.4 0.39 USD | $13.05 0.41 USD | $157.3M 5M USD | 0 | -$1.3 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||