Page de résultat 4 pour Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (148)
- Argentine (7)
- Australie (17)
- L'Autriche (16)
- Brésil (15)
- Canada (20)
- Chili (2)
- Chine (9)
- Danemark (2)
- France (5)
- Allemagne (112)
- Hong Kong (17)
- Inde (10)
- Indonésie (2)
- Israël (1)
- Italie (3)
- Japon (60)
- Mexique (13)
- Pays-Bas (1)
- Norvège (1)
- Pologne (1)
- Russie (3)
- Afrique du Sud (2)
- Corée du Sud (3)
- Suède (7)
- Taïwan (5)
- Royaume-Uni (32)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (527)
Contenu d'internet et information (527)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Readly International AB (publ) 5GS1.F | $2.41 2.63 USD |
+0.42
|
$146.02M 159.62M USD | $100 109.31 USD | $2.39 2.61 USD | $2.41 2.63 USD | $146.02M 159.62M USD | 9.64 | $0.25 0.27 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,185 8 USD |
-3.42
|
$22B 148.52M USD | $131K 884.29 USD | $1,177 7.95 USD | $1,230 8.3 USD | $22B 148.52M USD | 16.15 | $73.37 0.5 USD | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$141.08M — | $2K — | $0.01 — | $0.01 — | $141.08M — | 0 | -$0.05 — | |
| TrueCar, Inc. 5TC.F | $1.37 1.5 USD |
+2.24
|
$126.19M 137.94M USD | $2K 2.19K USD | $1.37 1.5 USD | $1.37 1.5 USD | $126.19M 137.94M USD | 0 | -$0.35 -0.3 USD | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$136.15M — | $100 — | $1.11 — | $1.11 — | $136.15M — | 0 | -$0.42 — | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Temairazu, Inc. 2477.T | $3,090 20.86 USD |
-0.64
|
$19.64B 132.55M USD | $14.3K 96.53 USD | $3,085 20.82 USD | $3,125 21.09 USD | $19.64B 132.55M USD | 19.71 | $156.74 1.06 USD | |
| Matrimony.com Limited MATRIMONY.NS | $505.65 6.12 USD |
-0.62
|
$10.95B 132.49M USD | $3.68K 44.51 USD | $499.95 6.05 USD | $509 6.16 USD | $10.95B 132.49M USD | 24.78 | $20.4 0.25 USD | |
| Matrimony.com Limited MATRIMONY.BO | $503.2 6.09 USD |
-1.99
|
$10.85B 131.28M USD | $262 3.17 USD | $501.35 6.07 USD | $508 6.15 USD | $10.85B 131.28M USD | 24.37 | $20.64 0.25 USD | |
| OpenDoor OPNDF | $4.17 — |
0
|
$129.33M — | $500 — | $3.9 — | $3.9 — | $129.33M — | 0 | -$0.03 — | |
| RAKUMACHI,Inc. 6037.T | $900 6.08 USD |
-6.15
|
$18.27B 123.36M USD | $326.9K 2.21K USD | $880 5.94 USD | $959 6.47 USD | $18.27B 123.36M USD | 20.71 | $43.44 0.29 USD | |
| Geniee, Inc. 6562.T | $1,493 10.08 USD |
-2.23
|
$18.07B 122.01M USD | $79.8K 538.67 USD | $1,492 10.07 USD | $1,560 10.53 USD | $18.07B 122.01M USD | 14.12 | $105.67 0.71 USD | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,705 2.8 USD |
-2.75
|
$137.32B 103.65M USD | $221.15K 166.93 USD | $3,655 2.76 USD | $3,795 2.86 USD | $137.32B 103.65M USD | 0 | $0 0 USD | |
| OpenDoor Inc. 3926.T | $489 3.3 USD |
-0.2
|
$15.17B 102.37M USD | $46.4K 313.21 USD | $484 3.27 USD | $502 3.39 USD | $15.17B 102.37M USD | 0 | -$3.87 -0.02 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.07 0.07 USD |
+0.74
|
$88.65M 96.91M USD | $4K 4.37K USD | $0.07 0.07 USD | $0.07 0.07 USD | $88.65M 96.91M USD | 0 | $0 0 USD | |
| Gurunavi, Inc. 2440.T | $249 1.68 USD |
-1.58
|
$14.04B 94.8M USD | $239.9K 1.62K USD | $247 1.67 USD | $255 1.72 USD | $14.04B 94.8M USD | 38.30 | $6.5 0.04 USD | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Cross Marketing Group Inc. 3675.T | $719 4.85 USD |
-2.71
|
$13.55B 91.5M USD | $56.1K 378.69 USD | $713 4.81 USD | $744 5.02 USD | $13.55B 91.5M USD | 9.93 | $72.35 0.49 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $2,160 0.14 USD |
0
|
$1.43T 91.43M USD | $13.8K 0.88 USD | $2,160 0.14 USD | $2,180 0.14 USD | $1.43T 91.43M USD | 0 | -$52.06 -0.003 USD | |
| WILLs Inc. 4482.T | $701 4.73 USD |
-1.68
|
$13.47B 90.96M USD | $47.4K 319.96 USD | $690 4.66 USD | $715 4.83 USD | $13.47B 90.96M USD | 21.60 | $32.44 0.22 USD | |
| Yinfu Gold ELRE | $0.6999 — |
+2.94
|
$85.39M — | $400 — | $0.66 — | $0.66 — | $85.39M — | 0 | $0 — | |
| Adways Inc. 2489.T | $315 2.13 USD |
-2.48
|
$12.31B 83.1M USD | $177.8K 1.2K USD | $312 2.11 USD | $328 2.21 USD | $12.31B 83.1M USD | 0 | -$14.91 -0.1 USD | |
| Adways Inc. A02.F | $1.91 2.09 USD |
-1.04
|
$74.65M 81.6M USD | $1K 1.09K USD | $1.91 2.09 USD | $1.91 2.09 USD | $74.65M 81.6M USD | 0 | -$0.09 -0.09 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.6899 0.75 USD |
-6.16
|
$67.93M 74.26M USD | $700 765.19 USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $67.93M 74.26M USD | 6.84 | $0.1 0.11 USD | |
| Jimoty, Inc. 7082.T | $2,150 14.51 USD |
+1.08
|
$10.65B 71.88M USD | $35K 236.26 USD | $2,082 14.05 USD | $2,185 14.75 USD | $10.65B 71.88M USD | 22.61 | $95.08 0.64 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $772 5.21 USD |
-0.39
|
$9.91B 66.89M USD | $8.1K 54.68 USD | $771 5.2 USD | $776 5.24 USD | $9.91B 66.89M USD | 9.68 | $79.67 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $998 6.74 USD |
0
|
$9.61B 64.89M USD | $1.7K 11.48 USD | $995 6.72 USD | $999 6.74 USD | $9.61B 64.89M USD | 20.66 | $48.3 0.33 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Livero Inc. 9245.T | $1,730 11.68 USD |
+0.7
|
$9.06B 61.13M USD | $2.7K 18.23 USD | $1,720 11.61 USD | $1,736 11.72 USD | $9.06B 61.13M USD | 29.27 | $59.1 0.4 USD | |
| GMO Media Inc. 6180.T | $5,010 33.82 USD |
-1.18
|
$8.98B 60.65M USD | $2.5K 16.88 USD | $4,960 33.48 USD | $5,120 34.56 USD | $8.98B 60.65M USD | 15.81 | $316.88 2.14 USD | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| Media Sentiment MSEZ | $0.07 — |
0
|
$58.84M — | $18.33K — | $0.07 — | $0.07 — | $58.84M — | 0 | -$2.17 — | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| GMO TECH, Inc. 6026.T | $7,400 49.95 USD |
-1.73
|
$7.85B 53.01M USD | $5.7K 38.48 USD | $7,370 49.75 USD | $7,680 51.84 USD | $7.85B 53.01M USD | 15.09 | $490.2 3.31 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $501 3.38 USD |
-1.57
|
$7.51B 50.67M USD | $103.8K 700.68 USD | $498 3.36 USD | $519 3.5 USD | $7.51B 50.67M USD | 0 | -$82.96 -0.5 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $49.9 1.59 USD |
+0.91
|
$1.55B 49.3M USD | $9.09K 288.84 USD | $49 1.56 USD | $51.5 1.64 USD | $1.55B 49.3M USD | 21.88 | $2.28 0.07 USD | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Beaglee Inc. 3981.T | $1,244 8.4 USD |
-1.19
|
$6.95B 46.93M USD | $32.8K 221.41 USD | $1,244 8.4 USD | $1,265 8.54 USD | $6.95B 46.93M USD | 5.67 | $219.19 1.48 USD | |
| DNXCorp SE ALDNX.PA | $21.3 23.28 USD |
-0.47
|
$42.16M 46.09M USD | $1.62K 1.77K USD | $21.3 23.28 USD | $21.6 23.61 USD | $42.16M 46.09M USD | 9.22 | $2.31 2.53 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
-2.17
|
$41.97M 45.88M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $41.97M 45.88M USD | 0 | $0 0 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| ItoKuro Inc. 6049.T | $298 2.01 USD |
-1.65
|
$6.05B 40.81M USD | $62.2K 419.87 USD | $291 1.96 USD | $306 2.07 USD | $6.05B 40.81M USD | 161.08 | $1.85 0.01 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
| Media Kobo, Inc. 3815.T | $548 3.7 USD |
0
|
$5.52B 37.28M USD | $1.3K 8.78 USD | $548 3.7 USD | $550 3.71 USD | $5.52B 37.28M USD | 0 | -$32.92 -0.2 USD | |
| Zedge, Inc. 34Z.F | $2.26 2.47 USD |
+2.73
|
$32.79M 35.84M USD | $100 109.31 USD | $2.26 2.47 USD | $2.3 2.51 USD | $32.79M 35.84M USD | 0 | -$0.12 -0.1 USD | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Digicontent Limited DGCONTENT.NS | $47.01 0.57 USD |
-5.79
|
$2.87B 34.74M USD | $85.35K 1.03K USD | $44.71 0.54 USD | $50.29 0.61 USD | $2.87B 34.74M USD | 11.90 | $3.95 0.05 USD | |
| Digicontent Limited DGCONTENT.BO | $46.48 0.56 USD |
-6.16
|
$2.86B 34.6M USD | $25.25K 305.43 USD | $46.05 0.56 USD | $48.1 0.58 USD | $2.86B 34.6M USD | 11.79 | $3.94 0.05 USD | |
| Newretail Co., Ltd 3085.TWO | $15.7 0.5 USD |
-1.88
|
$1.08B 34.43M USD | $8K 254.2 USD | $15.7 0.5 USD | $15.75 0.5 USD | $1.08B 34.43M USD | 0 | -$1.55 -0.04 USD | |
| All About, Inc. 2454.T | $353 2.38 USD |
-0.28
|
$4.94B 33.33M USD | $2.1K 14.18 USD | $353 2.38 USD | $357 2.41 USD | $4.94B 33.33M USD | 0 | -$30.73 -0.2 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
+0.76
|
$28.22M 30.85M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.22M 30.85M USD | 2.64 | $0.01 0.01 USD | |
| Hatena Co., Ltd. 3930.T | $1,415 9.55 USD |
-15.47
|
$4.23B 28.53M USD | $170.3K 1.15K USD | $1,389 9.38 USD | $1,694 11.43 USD | $4.23B 28.53M USD | 21.02 | $67.29 0.45 USD | |
| DIGITAL PLUS, Inc. 3691.T | $955 6.45 USD |
+0.1
|
$4.15B 28.02M USD | $31.7K 213.98 USD | $910 6.14 USD | $967 6.53 USD | $4.15B 28.02M USD | 0 | -$7.82 -0.05 USD | |
| Livesense Inc. 6054.T | $149 1.01 USD |
-2.61
|
$4.1B 27.66M USD | $28.3K 191.03 USD | $148 1 USD | $153 1.03 USD | $4.1B 27.66M USD | 20.75 | $7.18 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Aucfan Co., Ltd. 3674.T | $369 2.49 USD |
-4.9
|
$3.88B 26.21M USD | $128.9K 870.11 USD | $361 2.44 USD | $378 2.55 USD | $3.88B 26.21M USD | 49.26 | $7.49 0.05 USD | |
| SA Entreparticuliers.com 99Q.F | $7.68 8.4 USD |
-0.78
|
$23.33M 25.51M USD | $60 65.59 USD | $7.68 8.4 USD | $7.68 8.4 USD | $23.33M 25.51M USD | 192.00 | $0.04 0.04 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Zappallas, Inc. 3770.T | $402 2.71 USD |
+2.29
|
$3.61B 24.35M USD | $7.1K 47.93 USD | $394 2.66 USD | $406 2.74 USD | $3.61B 24.35M USD | 18.83 | $21.34 0.14 USD | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$20.43M — | $0 — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
| Liberty TripAdvisor LTRPA | $0.26 — |
0
|
$20.35M — | $0 — | $0 — | $0 — | $20.35M — | 0 | $0 — | |
| Medical Net, Inc. 3645.T | $306 2.07 USD |
0
|
$2.67B 18.04M USD | $2.8K 18.9 USD | $305 2.06 USD | $307 2.07 USD | $2.67B 18.04M USD | 0 | -$14 -0.09 USD | |
| TEMONA.inc. 3985.T | $240 1.62 USD |
+6.67
|
$2.56B 17.31M USD | $1.67M 11.27K USD | $231 1.56 USD | $288 1.94 USD | $2.56B 17.31M USD | 0 | -$28.82 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Retty Inc. 7356.T | $157 1.06 USD |
-3.09
|
$2.35B 15.86M USD | $38.9K 262.59 USD | $156 1.05 USD | $160 1.08 USD | $2.35B 15.86M USD | 0 | -$1.04 -0.007 USD | |
| Linkbal Inc. 6046.T | $120 0.81 USD |
-0.83
|
$2.25B 15.18M USD | $23.4K 157.96 USD | $120 0.81 USD | $121 0.82 USD | $2.25B 15.18M USD | 0 | -$5.65 -0.03 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Interfactory, Inc. 4057.T | $549 3.71 USD |
-0.72
|
$2.21B 14.95M USD | $1.7K 11.48 USD | $548 3.7 USD | $553 3.73 USD | $2.21B 14.95M USD | 14.10 | $38.93 0.26 USD | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| Catena Media plc 0RUE.IL | $1.78 0.17 USD |
-1.28
|
$143.97M 14.05M USD | $16.8K 1.64K USD | $0 0 USD | $0 0 USD | $143.97M 14.05M USD | 0.87 | $2.04 0.2 USD | |
| ALiNK Internet, Inc. 7077.T | $1,069 7.22 USD |
0
|
$1.93B 13.04M USD | $500 3.38 USD | $1,066 7.2 USD | $1,069 7.22 USD | $1.93B 13.04M USD | 34.84 | $30.68 0.21 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $628 4.24 USD |
-2.48
|
$1.86B 12.58M USD | $20.1K 135.68 USD | $624 4.21 USD | $633 4.27 USD | $1.86B 12.58M USD | 61.32 | $10.24 0.07 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.02 USD |
0
|
$9.99M 10.92M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.99M 10.92M USD | 0 | $0 0 USD | |
| Public Joint Stock Company RBC RBCM.ME | $2.77 0.03 USD |
+0.14
|
$971.31M 10.73M USD | $42.8K 472.93 USD | $2.73 0.03 USD | $2.79 0.03 USD | $971.31M 10.73M USD | 0 | -$0.24 -0.002 USD | |
| Ekitan & Co., Ltd. 3646.T | $332 2.24 USD |
-0.3
|
$1.57B 10.58M USD | $3.9K 26.33 USD | $332 2.24 USD | $334 2.25 USD | $1.57B 10.58M USD | 38.07 | $8.72 0.06 USD | |
| DesignOne Japan, Inc. 6048.T | $103 0.7 USD |
-1.9
|
$1.52B 10.27M USD | $118.6K 800.58 USD | $101 0.68 USD | $105 0.71 USD | $1.52B 10.27M USD | 0 | -$15.33 -0.1 USD | |
| Magmag, Inc. 4059.T | $530 3.58 USD |
-2.03
|
$1.49B 10.07M USD | $800 5.4 USD | $530 3.58 USD | $542 3.66 USD | $1.49B 10.07M USD | 0 | -$30.62 -0.2 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Giglio Group S.p.A. 5JR.F | $0.2399 0.26 USD |
-0.84
|
$8.81M 9.63M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $8.81M 9.63M USD | 0 | -$0.21 -0.2 USD | |
| Witbe S.A. 2B2.F | $2 2.18 USD |
+0.5
|
$8.79M 9.61M USD | $310 338.87 USD | $2 2.18 USD | $2 2.18 USD | $8.79M 9.61M USD | 0 | -$0.27 -0.2 USD | |
| logly,Inc. 6579.T | $365 2.46 USD |
-1.08
|
$1.39B 9.37M USD | $2K 13.5 USD | $365 2.46 USD | $375 2.53 USD | $1.39B 9.37M USD | 0 | -$26.6 -0.1 USD | |
| Mdundo.com A/S MDUNDO.CO | $5.45 0.8 USD |
+6.86
|
$55.57M 8.15M USD | $4.68K 685.89 USD | $5 0.73 USD | $5.5 0.81 USD | $55.57M 8.15M USD | 0 | -$0.96 -0.1 USD | |
| Tinybeans TNYYF | $0.02 — |
0
|
$7.82M — | $1K — | $0.05 — | $0.05 — | $7.82M — | 0 | -$0.03 — | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
0
|
$6.02M 6.58M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.02M 6.58M USD | 0 | $0 0 USD | |
| BBTV BBTVF | $0.27 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
| Tourn International AB (publ) TOURN.ST | $5.82 0.57 USD |
+0.34
|
$56.76M 5.54M USD | $2.83K 276.05 USD | $5.32 0.52 USD | $5.82 0.57 USD | $56.76M 5.54M USD | 0 | -$2.42 -0.2 USD | |
| Bright Mountain Media BMTM | $0.02999 — |
0
|
$5.28M — | $31.91K — | $0.02999 — | $0.02999 — | $5.28M — | 0 | -$0.09 — | |
| Flashaim Inc. 7551.TWO | $13.55 0.43 USD |
0
|
$163.96M 5.21M USD | $100 3.18 USD | $13.55 0.43 USD | $13.55 0.43 USD | $163.96M 5.21M USD | 0 | -$1.3 -0.04 USD | |
| YANGAROO Inc. 76T.SG | $0.05 0.05 USD |
-1.04
|
$4.66M 5.09M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $4.66M 5.09M USD | 0 | -$0.06 -0.06 USD | |
| Spark Networks SE SP0.F | $0.13 0.14 USD |
0
|
$4.62M 5.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 5.05M USD | 0 | $0 0 USD | |
| Perion Network Ltd. PERI.TA | $3,473 10.13 USD |
-1.34
|
$1.56B 4.56M USD | $75.79K 220.99 USD | $3,422 9.98 USD | $3,501 10.21 USD | $1.56B 4.56M USD | 0 | -$0.63 -0.001 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||