Page de résultat 4 pour Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (147)
- Argentine (7)
- Australie (17)
- L'Autriche (16)
- Brésil (15)
- Canada (20)
- Chili (2)
- Chine (12)
- Danemark (2)
- France (5)
- Allemagne (112)
- Hong Kong (17)
- Inde (10)
- Indonésie (2)
- Israël (1)
- Italie (3)
- Japon (60)
- Mexique (13)
- Pays-Bas (1)
- Norvège (1)
- Pologne (1)
- Russie (3)
- Afrique du Sud (2)
- Corée du Sud (3)
- Suède (7)
- Taïwan (5)
- Royaume-Uni (32)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (530)
Contenu d'internet et information (530)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phoenix Media Investment (Holdings) PXSTF | $0.1 — |
0
|
$141.08M — | $2K — | $0.01 — | $0.01 — | $141.08M — | 0 | -$0.05 — | |
| Temairazu, Inc. 2477.T | $3,190 21.53 USD |
+0.79
|
$20.27B 136.84M USD | $10.2K 68.85 USD | $3,140 21.2 USD | $3,210 21.67 USD | $20.27B 136.84M USD | 20.36 | $156.67 1.06 USD | |
| LIFULL Co.,Ltd NXCLF | $0.88 — |
0
|
$136.15M — | $100 — | $1.11 — | $1.11 — | $136.15M — | 0 | -$0.42 — | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
| Matrimony.com Limited MATRIMONY.NS | $511.2 6.18 USD |
-0.86
|
$11.03B 133.4M USD | $13.2K 159.75 USD | $508.05 6.15 USD | $519.8 6.29 USD | $11.03B 133.4M USD | 24.85 | $20.57 0.25 USD | |
| Matrimony.com Limited MATRIMONY.BO | $510.3 6.17 USD |
-1.07
|
$11B 133.13M USD | $2.8K 33.9 USD | $505.5 6.12 USD | $518.35 6.27 USD | $11B 133.13M USD | 24.79 | $20.58 0.25 USD | |
| RAKUMACHI,Inc. 6037.T | $920 6.21 USD |
+2.56
|
$18.68B 126.1M USD | $116.4K 785.73 USD | $896 6.05 USD | $924 6.24 USD | $18.68B 126.1M USD | 21.19 | $43.41 0.29 USD | |
| Geniee, Inc. 6562.T | $1,534 10.35 USD |
+0.13
|
$18.57B 125.36M USD | $106.8K 720.93 USD | $1,505 10.16 USD | $1,591 10.74 USD | $18.57B 125.36M USD | 14.51 | $105.71 0.71 USD | |
| TrueCar, Inc. 5TC.F | $1.24 1.36 USD |
+2.48
|
$113.43M 124M USD | $2K 2.19K USD | $1.24 1.36 USD | $1.24 1.36 USD | $113.43M 124M USD | 0 | -$0.35 -0.3 USD | |
| OpenDoor OPNDF | $3.9 — |
-6.47
|
$120.95M — | $500 — | $3.9 — | $3.9 — | $120.95M — | 0 | -$0.03 — | |
| OnTheMarket plc OTMP.L | $109 139.4 USD |
0
|
$92.77M 118.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.77M 118.65M USD | 0 | $0 0 USD | |
| KidariStudio, Inc. 020120.KS | $3,810 2.88 USD |
+6.72
|
$141.21B 106.59M USD | $8.58M 6.48K USD | $3,630 2.74 USD | $4,465 3.37 USD | $141.21B 106.59M USD | 0 | $0 0 USD | |
| OpenDoor Inc. 3926.T | $489 3.3 USD |
+1.66
|
$15.17B 102.37M USD | $84.5K 570.4 USD | $481 3.25 USD | $494 3.33 USD | $15.17B 102.37M USD | 0 | -$3.9 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $251 1.69 USD |
-2.33
|
$14.16B 95.56M USD | $284.5K 1.92K USD | $250 1.69 USD | $257 1.73 USD | $14.16B 95.56M USD | 38.61 | $6.5 0.04 USD | |
| RDE RSTN | $3.25 — |
0
|
$93.73M — | $0 — | $0 — | $0 — | $93.73M — | 0 | $0 — | |
| Cross Marketing Group Inc. 3675.T | $732 4.94 USD |
-1.48
|
$13.8B 93.15M USD | $68.9K 465.09 USD | $732 4.94 USD | $747 5.04 USD | $13.8B 93.15M USD | 10.12 | $72.29 0.49 USD | |
| WILLs Inc. 4482.T | $713 4.81 USD |
-0.14
|
$13.71B 92.52M USD | $25.9K 174.83 USD | $713 4.81 USD | $722 4.87 USD | $13.71B 92.52M USD | 21.99 | $32.42 0.22 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $2,160 0.14 USD |
+0.47
|
$1.43T 91.43M USD | $257.9K 16.48 USD | $2,140 0.14 USD | $2,180 0.14 USD | $1.43T 91.43M USD | 0 | -$52.03 -0.003 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.07 USD |
-3.01
|
$83.19M 90.94M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $83.19M 90.94M USD | 0 | $0 0 USD | |
| Yinfu Gold ELRE | $0.68 — |
0
|
$82.95M — | $100 — | $1 — | $1 — | $82.95M — | 0 | $0 — | |
| Adways Inc. 2489.T | $314 2.12 USD |
+1.29
|
$12.27B 82.84M USD | $292K 1.97K USD | $309 2.09 USD | $320 2.16 USD | $12.27B 82.84M USD | 0 | -$14.93 -0.1 USD | |
| Adways Inc. A02.F | $1.86 2.03 USD |
+1.64
|
$74.61M 81.55M USD | $1K 1.09K USD | $1.86 2.03 USD | $1.86 2.03 USD | $74.61M 81.55M USD | 0 | -$0.09 -0.09 USD | |
| Zoomd Technologies Ltd. 3ZD.F | $0.6999 0.76 USD |
-2.8
|
$68.92M 75.34M USD | $700 765.19 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $68.92M 75.34M USD | 6.95 | $0.1 0.11 USD | |
| Jimoty, Inc. 7082.T | $2,183 14.74 USD |
+0.41
|
$10.81B 72.98M USD | $22.6K 152.56 USD | $2,132 14.39 USD | $2,188 14.77 USD | $10.81B 72.98M USD | 22.97 | $95 0.64 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Brave Bison Group plc RT7.F | $0.04 0.04 USD |
+51.92
|
$62.83M 68.68M USD | $2.5K 2.73K USD | $0.02 0.03 USD | $0.04 0.04 USD | $62.83M 68.68M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $778 5.25 USD |
+0.39
|
$9.99B 67.41M USD | $5.3K 35.78 USD | $775 5.23 USD | $778 5.25 USD | $9.99B 67.41M USD | 9.76 | $79.67 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $995 6.72 USD |
+0.51
|
$9.58B 64.69M USD | $11.5K 77.63 USD | $982 6.63 USD | $997 6.73 USD | $9.58B 64.69M USD | 20.59 | $48.31 0.33 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Livero Inc. 9245.T | $1,700 11.48 USD |
+0.47
|
$8.9B 60.07M USD | $200 1.35 USD | $1,692 11.42 USD | $1,700 11.48 USD | $8.9B 60.07M USD | 28.70 | $59.22 0.4 USD | |
| Pacific Online PCOLF | $0.04 — |
0
|
$59.37M — | $100K — | $0.05999 — | $0.05999 — | $59.37M — | 0 | $0 — | |
| GMO Media Inc. 6180.T | $4,870 32.87 USD |
-0.41
|
$8.73B 58.96M USD | $2.6K 17.55 USD | $4,870 32.87 USD | $4,905 33.11 USD | $8.73B 58.96M USD | 15.36 | $316.87 2.14 USD | |
| Media Sentiment MSEZ | $0.07 — |
0
|
$58.84M — | $18.33K — | $0.07 — | $0.07 — | $58.84M — | 0 | -$2.17 — | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| GMO TECH, Inc. 6026.T | $7,490 50.56 USD |
+0.81
|
$7.95B 53.65M USD | $5.2K 35.1 USD | $7,410 50.02 USD | $7,580 51.17 USD | $7.95B 53.65M USD | 15.27 | $490.38 3.31 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $528 3.56 USD |
+0.38
|
$7.91B 53.4M USD | $101.3K 683.8 USD | $528 3.56 USD | $540 3.65 USD | $7.91B 53.4M USD | 0 | -$82.95 -0.5 USD | |
| Radioio RAIO | $0.02 — |
+15669
|
$49.82M — | $8K — | $0 — | $0 — | $49.82M — | 0 | $0 — | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $50.4 1.6 USD |
+0.8
|
$1.57B 49.79M USD | $1.16K 36.86 USD | $50 1.59 USD | $50.6 1.61 USD | $1.57B 49.79M USD | 22.10 | $2.28 0.07 USD | |
| Beaglee Inc. 3981.T | $1,266 8.55 USD |
+0.32
|
$7.07B 47.76M USD | $14K 94.5 USD | $1,255 8.47 USD | $1,283 8.66 USD | $7.07B 47.76M USD | 5.77 | $219.21 1.48 USD | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| Liberty TripAdvisor Holdings, Inc. LT0A.F | $0.26 0.28 USD |
0
|
$41.67M 45.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.67M 45.55M USD | 0 | $0 0 USD | |
| DNXCorp SE ALDNX.PA | $20.8 22.74 USD |
0
|
$41.17M 45.01M USD | $674 736.77 USD | $20.7 22.63 USD | $20.8 22.74 USD | $41.17M 45.01M USD | 9.00 | $2.31 2.53 USD | |
| ItoKuro Inc. 6049.T | $304 2.05 USD |
+0.33
|
$6.17B 41.63M USD | $41.8K 282.16 USD | $300 2.03 USD | $308 2.08 USD | $6.17B 41.63M USD | 164.32 | $1.85 0.01 USD | |
| Smoove plc 9XM.F | $0.5899 0.64 USD |
0
|
$35.59M 38.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.59M 38.91M USD | 0 | $0 0 USD | |
| Enthusiast Gaming EGLX | $0.25 — |
0
|
$38.69M — | $0 — | $0 — | $0 — | $38.69M — | 0 | $0 — | |
| Shenzhen Capstone Industrial Co.,Ltd. 000038.SZ | $0.52 0.07 USD |
0
|
$271.84M 37.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.84M 37.8M USD | 0 | $0 0 USD | |
| Media Kobo, Inc. 3815.T | $548 3.7 USD |
+0.55
|
$5.52B 37.28M USD | $4.6K 31.05 USD | $545 3.68 USD | $548 3.7 USD | $5.52B 37.28M USD | 0 | -$32.92 -0.2 USD | |
| Newretail Co., Ltd 3085.TWO | $16.95 0.54 USD |
0
|
$1.17B 37.17M USD | $312 9.91 USD | $16.95 0.54 USD | $16.95 0.54 USD | $1.17B 37.17M USD | 0 | -$1.55 -0.04 USD | |
| Digicontent Limited DGCONTENT.NS | $52.62 0.64 USD |
-3.11
|
$3.05B 36.94M USD | $236.9K 2.87K USD | $51.68 0.63 USD | $56.4 0.68 USD | $3.05B 36.94M USD | 12.58 | $4.18 0.05 USD | |
| Digicontent Limited DGCONTENT.BO | $52.17 0.63 USD |
-3.48
|
$3.03B 36.62M USD | $14.56K 176.19 USD | $51.95 0.63 USD | $56.38 0.68 USD | $3.03B 36.62M USD | 12.48 | $4.18 0.05 USD | |
| Findit FDIT | $0.02999 — |
0
|
$35.4M — | $0 — | $0 — | $0 — | $35.4M — | 0 | $0 — | |
| Zedge, Inc. 34Z.F | $2.2 2.4 USD |
0
|
$31.61M 34.56M USD | $100 109.31 USD | $2.2 2.4 USD | $2.22 2.43 USD | $31.61M 34.56M USD | 0 | -$0.12 -0.1 USD | |
| All About, Inc. 2454.T | $354 2.39 USD |
0
|
$4.95B 33.42M USD | $13.2K 89.1 USD | $351 2.37 USD | $356 2.4 USD | $4.95B 33.42M USD | 0 | -$30.73 -0.2 USD | |
| Hatena Co., Ltd. 3930.T | $1,641 11.08 USD |
-0.67
|
$4.9B 33.09M USD | $25.6K 172.81 USD | $1,611 10.87 USD | $1,668 11.26 USD | $4.9B 33.09M USD | 24.40 | $67.24 0.45 USD | |
| Eniro Group AB (publ) EN8A.F | $0.02999 0.03 USD |
-0.68
|
$27.23M 29.76M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $27.23M 29.76M USD | 2.93 | $0.01 0.01 USD | |
| Livesense Inc. 6054.T | $152 1.03 USD |
-1.3
|
$4.18B 28.22M USD | $176.5K 1.19K USD | $150 1.01 USD | $157 1.06 USD | $4.18B 28.22M USD | 21.16 | $7.18 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Aucfan Co., Ltd. 3674.T | $368 2.48 USD |
+1.38
|
$3.87B 26.14M USD | $23.2K 156.61 USD | $359 2.42 USD | $369 2.49 USD | $3.87B 26.14M USD | 49.19 | $7.48 0.05 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| DIGITAL PLUS, Inc. 3691.T | $836 5.64 USD |
+1.33
|
$3.63B 24.53M USD | $84.4K 569.72 USD | $826 5.58 USD | $890 6.01 USD | $3.63B 24.53M USD | 0 | -$7.84 -0.05 USD | |
| Zappallas, Inc. 3770.T | $395 2.67 USD |
+1.8
|
$3.54B 23.93M USD | $2.6K 17.55 USD | $388 2.62 USD | $395 2.67 USD | $3.54B 23.93M USD | 18.50 | $21.34 0.14 USD | |
| Allied Architects, Inc. 6081.T | $217 1.46 USD |
+0.46
|
$3.08B 20.82M USD | $794.3K 5.36K USD | $212 1.43 USD | $229 1.55 USD | $3.08B 20.82M USD | 0 | -$28.26 -0.1 USD | |
| SA Entreparticuliers.com 99Q.F | $6.02 6.58 USD |
+2.73
|
$18.73M 20.47M USD | $60 65.59 USD | $6.02 6.58 USD | $6.2 6.78 USD | $18.73M 20.47M USD | 150.50 | $0.04 0.04 USD | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$20.43M — | $0 — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
| Liberty TripAdvisor LTRPA | $0.26 — |
0
|
$20.35M — | $0 — | $0 — | $0 — | $20.35M — | 0 | $0 — | |
| Medical Net, Inc. 3645.T | $306 2.07 USD |
-0.97
|
$2.67B 18.04M USD | $12.6K 85.05 USD | $304 2.05 USD | $308 2.08 USD | $2.67B 18.04M USD | 0 | -$14.02 -0.09 USD | |
| TEMONA.inc. 3985.T | $229 1.55 USD |
+0.44
|
$2.45B 16.51M USD | $55K 371.27 USD | $226 1.53 USD | $234 1.58 USD | $2.45B 16.51M USD | 0 | -$28.82 -0.1 USD | |
| BrightBid Group AB (publ) SPEQT.ST | $4.56 0.45 USD |
0
|
$166.15M 16.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.15M 16.22M USD | 0 | $0 0 USD | |
| Retty Inc. 7356.T | $154 1.04 USD |
+1.32
|
$2.3B 15.55M USD | $84K 567.02 USD | $151 1.02 USD | $157 1.06 USD | $2.3B 15.55M USD | 0 | -$1.03 -0.006 USD | |
| Linkbal Inc. 6046.T | $120 0.81 USD |
-0.83
|
$2.25B 15.18M USD | $17K 114.75 USD | $118 0.8 USD | $120 0.81 USD | $2.25B 15.18M USD | 0 | -$5.65 -0.03 USD | |
| Interfactory, Inc. 4057.T | $555 3.75 USD |
+1.09
|
$2.24B 15.11M USD | $4.3K 29.03 USD | $542 3.66 USD | $555 3.75 USD | $2.24B 15.11M USD | 14.26 | $38.92 0.26 USD | |
| MeglioQuesto S.p.A. 7V60.F | $0.2099 0.23 USD |
0
|
$13.77M 15.05M USD | $300 327.94 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.77M 15.05M USD | 0 | -$0.15 -0.1 USD | |
| Lizhi LIZI | $2.8 — |
0
|
$14.82M — | $0 — | $0 — | $0 — | $14.82M — | 0 | $0 — | |
| TheDirectory.com SEEK | $0.0001 — |
+900
|
$14.48M — | $12.34M — | $0 — | $0 — | $14.48M — | 0 | $0 — | |
| Catena Media plc 0RUE.IL | $1.8 0.18 USD |
+3.51
|
$145.59M 14.21M USD | $191.4K 18.68K USD | $0 0 USD | $0 0 USD | $145.59M 14.21M USD | 0.88 | $2.04 0.2 USD | |
| ALiNK Internet, Inc. 7077.T | $1,068 7.21 USD |
+0.19
|
$1.93B 13.03M USD | $1.3K 8.78 USD | $1,067 7.2 USD | $1,070 7.22 USD | $1.93B 13.03M USD | 34.78 | $30.7 0.21 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $647 4.37 USD |
+0.94
|
$1.92B 12.96M USD | $3.4K 22.95 USD | $641 4.33 USD | $647 4.37 USD | $1.92B 12.96M USD | 63.49 | $10.19 0.07 USD | |
| Public Joint Stock Company RBC RBCM.ME | $2.77 0.03 USD |
+0.14
|
$971.31M 10.73M USD | $42.8K 472.93 USD | $2.73 0.03 USD | $2.79 0.03 USD | $971.31M 10.73M USD | 0 | -$0.24 -0.002 USD | |
| Ekitan & Co., Ltd. 3646.T | $332 2.24 USD |
+1.53
|
$1.57B 10.58M USD | $1.2K 8.1 USD | $329 2.22 USD | $332 2.24 USD | $1.57B 10.58M USD | 38.16 | $8.7 0.06 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.02 USD |
-13.64
|
$9.6M 10.49M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.6M 10.49M USD | 0 | $0 0 USD | |
| Magmag, Inc. 4059.T | $544 3.67 USD |
+0.93
|
$1.53B 10.34M USD | $300 2.03 USD | $533 3.6 USD | $544 3.67 USD | $1.53B 10.34M USD | 0 | -$30.62 -0.2 USD | |
| Abby ABBY | $0.0001 — |
+900
|
$10.3M — | $10K — | $0 — | $0 — | $10.3M — | 0 | $0 — | |
| DesignOne Japan, Inc. 6048.T | $102 0.69 USD |
+0.99
|
$1.51B 10.17M USD | $297.1K 2.01K USD | $100 0.68 USD | $103 0.7 USD | $1.51B 10.17M USD | 0 | -$15.33 -0.1 USD | |
| Giglio Group S.p.A. 5JR.F | $0.25 0.27 USD |
+1.23
|
$9.09M 9.94M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $9.09M 9.94M USD | 0 | -$0.21 -0.2 USD | |
| Prismi S.p.A. PRM.MI | $0.07 0.07 USD |
0
|
$8.99M 9.83M USD | $2.76K 3.02K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.99M 9.83M USD | 0 | -$0.21 -0.2 USD | |
| Witbe S.A. ALWIT.PA | $2.14 2.34 USD |
+3.88
|
$8.79M 9.61M USD | $4.58K 5K USD | $2.06 2.25 USD | $2.14 2.34 USD | $8.79M 9.61M USD | 0 | -$0.27 -0.2 USD | |
| logly,Inc. 6579.T | $369 2.49 USD |
-0.54
|
$1.4B 9.47M USD | $2.3K 15.53 USD | $369 2.49 USD | $376 2.54 USD | $1.4B 9.47M USD | 0 | -$26.64 -0.1 USD | |
| Witbe S.A. 2B2.F | $1.94 2.12 USD |
+3.2
|
$8.64M 9.45M USD | $310 338.87 USD | $1.94 2.12 USD | $1.94 2.12 USD | $8.64M 9.45M USD | 0 | -$0.27 -0.2 USD | |
| Mdundo.com A/S MDUNDO.CO | $5.7 0.84 USD |
+1.79
|
$58.12M 8.52M USD | $2.26K 331.51 USD | $4.54 0.67 USD | $5.7 0.84 USD | $58.12M 8.52M USD | 0 | -$0.96 -0.1 USD | |
| Tinybeans TNYYF | $0.02 — |
0
|
$7.79M — | $1K — | $0.05 — | $0.05 — | $7.79M — | 0 | -$0.03 — | |
| Digitalbox plc RLXB.F | $0.04 0.05 USD |
+2.35
|
$6.08M 6.65M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.08M 6.65M USD | 0 | $0 0 USD | |
| BBTV BBTVF | $0.27 — |
0
|
$5.99M — | $0 — | $0 — | $0 — | $5.99M — | 0 | $0 — | |
| Tourn International AB (publ) TOURN.ST | $6.26 0.61 USD |
-0.95
|
$61.06M 5.96M USD | $3.87K 377.76 USD | $6.26 0.61 USD | $6.26 0.61 USD | $61.06M 5.96M USD | 0 | -$2.42 -0.2 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| BBTV Holdings Inc. 64V.F | $0.2399 0.26 USD |
0
|
$5.4M 5.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Qutoutiao QTT | $0.1799 — |
0
|
$5.58M — | $0 — | $0 — | $0 — | $5.58M — | 0 | $0 — | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02 0.02 USD |
0
|
$5.1M 5.57M USD | $366 400.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.1M 5.57M USD | 0 | -$0.38 -0.4 USD | |
| Idle Media IDLM | $0.0002 — |
+100
|
$5.47M — | $125K — | $0 — | $0 — | $5.47M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||