$3.39T
Capitalisation boursière totale
$65.21B
Volume total
BTC 61.64%     ETH 8.98%
Prépondérance

Page de résultat 3 pour Industrie : Contenu d'internet et information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Contenu d'internet et information (527)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zillow Group, Inc.  0ZG2.F $61.48 67.21 USD
+0.29
$14.58B 15.94B USD $50 54.66 USD $61.48 67.21 USD $61.48 67.21 USD $14.58B 15.94B USD 0 -$0.3 -0.3 USD
Zillow Group, Inc.  0ZG.F $60 65.59 USD
-0.2
$14.58B 15.94B USD $16 17.49 USD $60 65.59 USD $60 65.59 USD $14.58B 15.94B USD 0 -$0.3 -0.3 USD
Snap Inc.  SNAP.MX $151 8.94 USD
-4.07
$250.64B 14.84B USD $1.45K 85.68 USD $151 8.94 USD $154 9.12 USD $250.64B 14.84B USD 0 -$5.86 -0.3 USD
Autohome Inc.  A1TH34.SA $14.16 2.87 USD
+2.24
$67.09B 13.6B USD $5 1.01 USD $14.16 2.87 USD $14.16 2.87 USD $67.09B 13.6B USD 56.64 $0.25 0.05 USD
Adevinta AS  AD5B.F $9.95 10.88 USD
0
$12.23B 13.37B USD $0 0 USD $0 0 USD $0 0 USD $12.23B 13.37B USD 0 $0 0 USD
Adevinta ASA  ADE.OL $0 10.93 USD
0
$139.07B 13.34B USD $0 0 USD $0 0 USD $0 0 USD $139.07B 13.34B USD 0 $0 0 USD
Adevinta AS  ADEVF $11.28
0
$13.34B $0 $0 $0 $13.34B 0 $0
Adevinta AS  ADEVY $4.66
0
$13.34B $0 $0 $0 $13.34B 0 $0
Snap Inc.  SNAP.VI $6.98 7.63 USD
-3.11
$11.44B 12.51B USD $1.1K 1.2K USD $6.94 7.59 USD $7.08 7.74 USD $11.44B 12.51B USD 0 -$0.27 -0.2 USD
Snap Inc.  1SI.F $7.02 7.68 USD
-4.85
$11.44B 12.51B USD $1.5K 1.64K USD $6.96 7.61 USD $7.03 7.68 USD $11.44B 12.51B USD 0 -$0.27 -0.2 USD
Snap Inc.  1SI.DE $7.38 8.07 USD
-1.26
$11.3B 12.35B USD $30 32.79 USD $7.38 8.07 USD $7.48 8.17 USD $11.3B 12.35B USD 0 -$0.27 -0.2 USD
Info Edge (India) Limited  NAUKRI.BO $1,460.4 17.67 USD
-0.6
$945.13B 11.43B USD $11.86K 143.45 USD $1,435 17.36 USD $1,464.65 17.72 USD $945.13B 11.43B USD 500.13 $2.92 0.04 USD
Nebius Group N.V.  YDX.F $42.2 46.13 USD
-3.21
$9.73B 10.64B USD $2.23K 2.44K USD $40.2 43.94 USD $43 47 USD $9.73B 10.64B USD 0 -$1.43 -1.5 USD
Match Group, Inc.  0JZ7.IL $36.99
0
$10.29B $5.82K $27.87 $27.87 $10.29B 22.55 $1.64
CAR  CSXXY $46.36
-7.76
$9.26B $961 $46.64 $46.64 $9.26B 52.68 $0.88
Auto Trader Group plc  2UA.F $9.4 10.28 USD
-1.05
$8.43B 9.21B USD $65 71.05 USD $9 9.84 USD $9.4 10.28 USD $8.43B 9.21B USD 25.40 $0.37 0.4 USD
Auto Trader Group plc  2UA0.F $2.16 2.36 USD
-2.7
$8.43B 9.21B USD $0 0 USD $2.16 2.36 USD $2.16 2.36 USD $8.43B 9.21B USD 24.00 $0.09 0.1 USD
Match Group, Inc.  M1TC34.SA $8.87 1.8 USD
0
$43.5B 8.82B USD $0 0 USD $8.87 1.8 USD $8.87 1.8 USD $43.5B 8.82B USD 15.83 $0.56 0.11 USD
Match Group, Inc.  4MGN.DE $29.29 32.01 USD
0
$7.96B 8.7B USD $0 0 USD $0 0 USD $0 0 USD $7.96B 8.7B USD 0 $0 0 USD
CAR Group Limited  WN6.F $20.2 22.08 USD
-1.94
$7.64B 8.36B USD $580 634.02 USD $20.2 22.08 USD $20.2 22.08 USD $7.64B 8.36B USD 53.15 $0.38 0.42 USD
Match Group, Inc.  MTCH1.MX $530 31.38 USD
0
$139.89B 8.28B USD $0 0 USD $0 0 USD $0 0 USD $139.89B 8.28B USD 13.88 $38.16 2.26 USD
Rightmove  RTMVF $8.9
0
$8.19B $1K $8.9 $8.9 $8.19B 26.96 $0.33
Rightmove plc  3JDA.F $8.9 9.73 USD
-0.56
$7B 7.66B USD $200 218.63 USD $8.9 9.73 USD $8.9 9.73 USD $7B 7.66B USD 30.68 $0.29 0.32 USD
Match Group, Inc.  MTC2.VI $26.47 28.94 USD
-0.75
$6.49B 7.1B USD $0 0 USD $25.92 28.33 USD $26.47 28.94 USD $6.49B 7.1B USD 15.12 $1.75 1.91 USD
Nebius  YNDX $18.94
0
$6.8B $0 $0 $0 $6.8B 0 $0
SEEK  SKLTF $13.8
0
$5.51B $73 $16.22 $16.22 $5.51B 172.50 $0.08
SEEK Limited  SLD.F $13.1 14.32 USD
-1.5
$4.75B 5.19B USD $12 13.12 USD $13.1 14.32 USD $13.1 14.32 USD $4.75B 5.19B USD 187.14 $0.07 0.08 USD
Yandex N.V.  YNDX.ME $1,704 18.83 USD
0
$439.97B 4.86B USD $0 0 USD $0 0 USD $0 0 USD $439.97B 4.86B USD 0 $0 0 USD
Meitu  MEIUF $0.6199
0
$4.51B $775 $0.4099 $0.4099 $4.51B 20.76 $0.03
China Literature  CHLLF $3.27
0
$3.97B $2 $2.97 $2.97 $3.97B 0 -$0.03
China Literature Limited  C2X.F $3.3 3.61 USD
-1.2
$3.42B 3.74B USD $100 109.31 USD $3.3 3.61 USD $3.3 3.61 USD $3.42B 3.74B USD 0 -$0.03 -0.03 USD
Kakaku.com  KKKUF $18.05
0
$3.67B $400 $17.25 $17.25 $3.67B 25.78 $0.7
Kakaku.com, Inc.  KKC.F $15.6 17.05 USD
+0.65
$3.16B 3.46B USD $543 593.57 USD $15.6 17.05 USD $15.6 17.05 USD $3.16B 3.46B USD 25.57 $0.61 0.67 USD
IAC Inc.  I1AC34.SA $10 2.03 USD
-1.48
$15.81B 3.21B USD $10 2.03 USD $10 2.03 USD $10 2.03 USD $15.81B 3.21B USD 0 -$2.73 -0.5 USD
Yelp Inc.  YELP.BA $21,025 24.85 USD
-4.86
$2.68T 3.17B USD $26 0.03 USD $21,025 24.85 USD $21,275 25.15 USD $2.68T 3.17B USD 8.70 $2.42K 2.86 USD
Autohome Inc.  2518.HK $50.5 6.46 USD
-0.98
$23.93B 3.06B USD $1.5K 191.79 USD $50.5 6.46 USD $51.05 6.53 USD $23.93B 3.06B USD 14.18 $3.56 0.46 USD
JOYY Inc.  0VVY.IL $47.84
-44.05
$2.97B $0 $0 $0 $2.97B 11.63 $4.11
Visional, Inc.  4194.T $10,850 73.24 USD
+16.07
$431.39B 2.91B USD $1.24M 8.37K USD $10,100 68.18 USD $10,850 73.24 USD $431.39B 2.91B USD 31.05 $349.37 2.36 USD
Autohome Inc.  8AHB.F $21.2 23.17 USD
-4.5
$2.63B 2.87B USD $195 213.16 USD $21.2 23.17 USD $21.2 23.17 USD $2.63B 2.87B USD 13.58 $1.56 1.71 USD
Autohome Inc.  8AHA.MU $5.5 6.01 USD
0
$2.63B 2.87B USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $2.63B 2.87B USD 14.10 $0.39 0.43 USD
Autohome Inc.  8AHA.F $5.35 5.85 USD
+0.94
$2.63B 2.87B USD $15 16.4 USD $5.3 5.79 USD $5.45 5.96 USD $2.63B 2.87B USD 13.71 $0.39 0.43 USD
IAC Inc.  4LRA.F $31.04 33.93 USD
-2.85
$2.46B 2.69B USD $10 10.93 USD $31.03 33.92 USD $31.04 33.93 USD $2.46B 2.69B USD 0 -$8.51 -9.3 USD
Weibo Corporation  W1BO34.SA $13.35 2.71 USD
-0.89
$13.07B 2.65B USD $1 0.2 USD $13.35 2.71 USD $13.35 2.71 USD $13.07B 2.65B USD 6.98 $1.91 0.39 USD
Hemnet Group AB (publ)  8QV.F $24.74 27.04 USD
-2.52
$2.35B 2.57B USD $100 109.31 USD $24.72 27.02 USD $24.96 27.28 USD $2.35B 2.57B USD 50.48 $0.49 0.54 USD
JOYY Inc.  0YYA.F $42.8 46.79 USD
+0.47
$2.19B 2.39B USD $150 163.97 USD $42.8 46.79 USD $42.8 46.79 USD $2.19B 2.39B USD 0 -$2.14 -2.3 USD
JOYY Inc.  JOYY.VI $43 47 USD
0
$2.19B 2.39B USD $0 0 USD $42.8 46.79 USD $43.2 47.22 USD $2.19B 2.39B USD 0 -$2.15 -2.3 USD
Baltic Classifieds Group PLC  983.F $4.28 4.68 USD
+1.42
$2.11B 2.3B USD $15K 16.4K USD $4.28 4.68 USD $4.46 4.88 USD $2.11B 2.3B USD 53.50 $0.08 0.09 USD
Weibo Corporation  2WB.F $8.04 8.79 USD
-1.23
$2.03B 2.22B USD $150 163.97 USD $7.98 8.72 USD $8.04 8.79 USD $2.03B 2.22B USD 6.75 $1.19 1.3 USD
Weibo Corporation  2WBA.F $8.25 9.02 USD
-0.6
$2.03B 2.22B USD $160 174.9 USD $8.2 8.96 USD $8.25 9.02 USD $2.03B 2.22B USD 6.93 $1.19 1.3 USD
Weibo Corporation  WBO.VI $8.25 9.02 USD
-1.2
$2.03B 2.22B USD $0 0 USD $8.25 9.02 USD $8.35 9.13 USD $2.03B 2.22B USD 6.87 $1.2 1.31 USD
Weibo Corporation  2WB.DU $8.15 8.91 USD
-1.69
$2.03B 2.22B USD $0 0 USD $8.07 8.82 USD $8.15 8.91 USD $2.03B 2.22B USD 6.84 $1.19 1.3 USD
Yelp Inc.  YELP.VI $31 33.89 USD
-0.64
$1.98B 2.16B USD $0 0 USD $30.6 33.45 USD $31 33.89 USD $1.98B 2.16B USD 17.51 $1.77 1.93 USD
JOYY  YY $41.55
0
$2.14B $0 $0 $0 $2.14B 0 $0
Yelp Inc.  Y9L.F $30.6 33.45 USD
-2.55
$1.95B 2.14B USD $294 321.38 USD $30.6 33.45 USD $30.6 33.45 USD $1.95B 2.14B USD 17.38 $1.76 1.92 USD
IndiaMART InterMESH Limited  INDIAMART.NS $2,468.7 29.87 USD
-1.01
$148.13B 1.79B USD $105.89K 1.28K USD $2,360 28.55 USD $2,478.6 29.99 USD $148.13B 1.79B USD 26.95 $91.59 1.11 USD
IndiaMART InterMESH Limited  INDIAMART.BO $2,465.75 29.83 USD
-1.21
$147.96B 1.79B USD $11.6K 140.35 USD $2,413.45 29.2 USD $2,475 29.94 USD $147.96B 1.79B USD 26.95 $91.48 1.11 USD
Domain Holdings Australia Limited  3DH.F $2.34 2.56 USD
-3.31
$1.55B 1.69B USD $3K 3.28K USD $2.34 2.56 USD $2.34 2.56 USD $1.55B 1.69B USD 46.79 $0.05 0.05 USD
Opera Limited  2V8.F $15.92 17.4 USD
-2.81
$1.43B 1.56B USD $5 5.47 USD $15.92 17.4 USD $15.92 17.4 USD $1.43B 1.56B USD 19.89 $0.8 0.87 USD
MONY Group plc  39M.F $2.39 2.61 USD
-0.42
$1.33B 1.45B USD $483 527.98 USD $2.39 2.61 USD $2.4 2.62 USD $1.33B 1.45B USD 13.24 $0.18 0.2 USD
China VTV  CVTV $5.25
0
$1.38B $10 $5.25 $5.25 $1.38B 0 -$0.02
Groupon, Inc.  G5NA.F $29.45 32.19 USD
+5.22
$1.17B 1.28B USD $37 40.45 USD $27.37 29.92 USD $29.45 32.19 USD $1.17B 1.28B USD 0 -$0.86 -0.9 USD
Hello Group Inc.  1MO.F $7.1 7.76 USD
0
$1.15B 1.25B USD $77 84.17 USD $6.9 7.54 USD $7.1 7.76 USD $1.15B 1.25B USD 7.80 $0.91 0.99 USD
Fiverr International Ltd.  F2VR34.SA $8.24 1.67 USD
0
$5.92B 1.2B USD $0 0 USD $8.24 1.67 USD $8.24 1.67 USD $5.92B 1.2B USD 63.38 $0.13 0.03 USD
Hello Group Inc.  0K2P.IL $6.04
0
$1.2B $7 $0 $0 $1.2B 5.11 $1.18
EverQuote, Inc.  EVER.MX $482.91 28.59 USD
-0.22
$19.38B 1.15B USD $0 0 USD $419.7 24.85 USD $419.7 24.85 USD $19.38B 1.15B USD 24.58 $19.64 1.16 USD
Maoyan Entertainment  9ME.F $0.88 0.96 USD
+1.74
$1.02B 1.12B USD $100 109.31 USD $0.88 0.96 USD $0.88 0.96 USD $1.02B 1.12B USD 43.75 $0.02 0.02 USD
trivago N.V.  TRVG.VI $2.9 3.17 USD
0
$1B 1.09B USD $0 0 USD $0.5799 0.63 USD $2.9 3.17 USD $1B 1.09B USD 0 -$0.12 -0.1 USD
trivago N.V.  TVAG.SG $2.75 3.01 USD
0
$949.73M 1.04B USD $0 0 USD $0 0 USD $0 0 USD $949.73M 1.04B USD 0 $0 0 USD
Fiverr International Ltd.  11V.F $25.3 27.66 USD
-6.43
$908.5M 993.12M USD $7 7.65 USD $25.3 27.66 USD $25.51 27.89 USD $908.5M 993.12M USD 61.70 $0.41 0.45 USD
Just Dial Limited  JUSTDIAL.BO $895.9 10.84 USD
-0.82
$76.19B 921.79M USD $2.76K 33.34 USD $886 10.72 USD $901.95 10.91 USD $76.19B 921.79M USD 13.03 $68.72 0.83 USD
Yinhang Internet Technologies Development  YITD $0.08
+75998
$913.22M $263 $0.0008999 $0.0008999 $913.22M 0 $0
Groupon, Inc.  GRPN.MX $220 13.03 USD
0
$10.78B 638.59M USD $0 0 USD $220 13.03 USD $220 13.03 USD $10.78B 638.59M USD 0 -$21.12 -1.2 USD
Shutterstock, Inc.  S3T.F $15.41 16.85 USD
-3.84
$543.26M 593.86M USD $12 13.12 USD $15.41 16.84 USD $15.41 16.85 USD $543.26M 593.86M USD 16.39 $0.94 1.03 USD
Shutterstock, Inc.  S3T.SG $15.19 16.6 USD
-4.62
$535.33M 585.19M USD $0 0 USD $15.19 16.6 USD $15.7 17.16 USD $535.33M 585.19M USD 16.15 $0.94 1.03 USD
Weathernews Inc.  4825.T $3,845 25.95 USD
-1.28
$85.2B 575.1M USD $48.7K 328.74 USD $3,820 25.79 USD $3,875 26.16 USD $85.2B 575.1M USD 29.94 $128.42 0.87 USD
Proto Corporation  4298.T $2,090 14.11 USD
-0.14
$84.25B 568.69M USD $1.2M 8.12K USD $2,086 14.08 USD $2,097 14.16 USD $84.25B 568.69M USD 0.0000012 $1.66B 11190494.73 USD
New Work SE  XINXF $76.8
+16.1
$509.76M $100 $76.8 $76.8 $509.76M 30.47 $2.52
m-up holdings, Inc.  3661.T $2,093 14.13 USD
-1.74
$74.32B 501.67M USD $364.5K 2.46K USD $2,060 13.91 USD $2,150 14.51 USD $74.32B 501.67M USD 45.45 $46.05 0.31 USD
VK International Public Joint-Stock Company  RL9A.F $2 2.19 USD
0
$452.3M 494.43M USD $0 0 USD $0 0 USD $0 0 USD $452.3M 494.43M USD 0 $0 0 USD
Perion Network Ltd.  IW2.F $8.18 8.94 USD
-3.76
$389.93M 426.25M USD $85 92.92 USD $8.18 8.94 USD $8.18 8.94 USD $389.93M 426.25M USD 0 -$0.16 -0.1 USD
New Work SE  NWSE.VI $67.6 73.9 USD
0
$379.94M 415.33M USD $0 0 USD $0 0 USD $0 0 USD $379.94M 415.33M USD 0 $0 0 USD
New Work SE  NWO.DE $66.2 72.37 USD
0
$372.07M 406.73M USD $0 0 USD $0 0 USD $0 0 USD $372.07M 406.73M USD 0 $0 0 USD
New Work SE  NWO.F $65.4 71.49 USD
0
$367.58M 401.81M USD $0 0 USD $0 0 USD $0 0 USD $367.58M 401.81M USD 0 $0 0 USD
Zenrin Co., Ltd.  9474.T $1,067 7.2 USD
-3.7
$56.95B 384.45M USD $203.2K 1.37K USD $1,062 7.17 USD $1,104 7.45 USD $56.95B 384.45M USD 17.88 $59.65 0.4 USD
GA technologies Co., Ltd.  3491.T $1,491 10.06 USD
-8.47
$55.08B 371.77M USD $1.19M 8.06K USD $1,427 9.63 USD $1,532 10.34 USD $55.08B 371.77M USD 18.28 $81.56 0.55 USD
ADDCN Technology Co., Ltd  5287.TWO $177 5.62 USD
0
$10.68B 339.22M USD $23.68K 752.53 USD $175 5.56 USD $177.5 5.64 USD $10.68B 339.22M USD 14.06 $12.58 0.4 USD
ZIGExN Co., Ltd.  3679.T $455 3.07 USD
-1.09
$46.3B 312.56M USD $310.9K 2.1K USD $455 3.07 USD $467 3.15 USD $46.3B 312.56M USD 11.94 $38.08 0.26 USD
AlphaPolis Co., Ltd.  9467.T $1,446 9.76 USD
-1.43
$42.02B 283.66M USD $108.6K 733.08 USD $1,441 9.73 USD $1,523 10.28 USD $42.02B 283.66M USD 25.64 $56.39 0.38 USD
Inkeverse Group Limited  5IK.F $0.13 0.14 USD
+2.38
$253.24M 276.82M USD $22 24.05 USD $0.13 0.14 USD $0.13 0.14 USD $253.24M 276.82M USD 12.90 $0.01 0.01 USD
Carta Holdings, Inc.  3688.T $1,537 10.38 USD
-1.16
$38.89B 262.5M USD $65.3K 440.79 USD $1,530 10.33 USD $1,558 10.52 USD $38.89B 262.5M USD 22.98 $66.86 0.45 USD
Carta  VYGPF $9.17
0
$249.87M $200 $8.28 $8.28 $249.87M 458.50 $0.02
Scientific Energy  SCGY $0.9399
0
$246.91M $550 $3 $3 $246.91M 0 $0
Teads Holding Co.  852.MU $2.24 2.45 USD
-4.27
$211.23M 230.91M USD $0 0 USD $2.24 2.45 USD $2.24 2.45 USD $211.23M 230.91M USD 0 -$0.61 -0.6 USD
Teads Holding Co.  852.F $2.24 2.45 USD
-4.27
$211.23M 230.91M USD $1.38K 1.51K USD $2.2 2.4 USD $2.24 2.45 USD $211.23M 230.91M USD 0 -$0.61 -0.6 USD
DouYu International Holdings Limited  DY8A.F $0.65 0.71 USD
0
$207.86M 227.21M USD $0 0 USD $0 0 USD $0 0 USD $207.86M 227.21M USD 0 $0 0 USD
FreeBit Co., Ltd.  3843.T $1,582 10.68 USD
-0.88
$31.93B 215.52M USD $155.9K 1.05K USD $1,530 10.33 USD $1,607 10.85 USD $31.93B 215.52M USD 9.51 $166.27 1.12 USD
PR TIMES Corporation  3922.T $2,235 15.09 USD
-1.93
$30.13B 203.36M USD $23.5K 158.63 USD $2,218 14.97 USD $2,283 15.41 USD $30.13B 203.36M USD 27.17 $82.25 0.56 USD
Team Internet Group plc  4CN.F $0.7099 0.78 USD
-3.4
$177.6M 194.14M USD $1.5K 1.64K USD $0.7099 0.78 USD $0.7199 0.79 USD $177.6M 194.14M USD 10.14 $0.07 0.08 USD
Sharingtechnology, Inc.  3989.T $1,095 7.39 USD
-1.88
$26.2B 176.85M USD $190.8K 1.29K USD $1,086 7.33 USD $1,126 7.6 USD $26.2B 176.85M USD 17.36 $63.07 0.43 USD
MarkLines Co., Ltd.  3901.T $1,916 12.93 USD
-3.77
$25.35B 171.09M USD $129.4K 873.49 USD $1,907 12.87 USD $1,973 13.32 USD $25.35B 171.09M USD 16.05 $119.37 0.81 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici