$3.57T
Capitalisation boursière totale
$137.72B
Volume total
BTC 60.90%     ETH 9.37%
Prépondérance

Page de résultat 3 pour Industrie : Contenu d'internet et information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Contenu d'internet et information (530)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zillow Group, Inc.  0ZG2.F $62.19 67.98 USD
+1.42
$15.27B 16.69B USD $50 54.66 USD $61.32 67.03 USD $61.32 67.03 USD $15.27B 16.69B USD 0 -$0.31 -0.3 USD
Zillow Group, Inc.  0ZG.F $61.02 66.7 USD
+1.16
$15.23B 16.65B USD $16 17.49 USD $60.32 65.94 USD $60.32 65.94 USD $15.23B 16.65B USD 0 -$0.31 -0.3 USD
Snap Inc.  SNAP.MX $162.32 9.61 USD
+0.2
$270.54B 16.02B USD $4.09K 242.24 USD $160.8 9.52 USD $168 9.95 USD $270.54B 16.02B USD 0 -$5.94 -0.3 USD
Snap Inc.  SNAP.VI $7.43 8.12 USD
-0.27
$12.38B 13.54B USD $0 0 USD $7.43 8.12 USD $7.43 8.12 USD $12.38B 13.54B USD 0 -$0.27 -0.2 USD
Snap Inc.  1SI.F $7.38 8.07 USD
-0.51
$12.35B 13.5B USD $390 426.32 USD $7.38 8.07 USD $7.38 8.07 USD $12.35B 13.5B USD 0 -$0.28 -0.3 USD
Snap Inc.  1SI.DE $7.38 8.07 USD
-0.89
$12.31B 13.45B USD $1 1.09 USD $7.38 8.07 USD $7.38 8.07 USD $12.31B 13.45B USD 0 -$0.27 -0.2 USD
Adevinta AS  AD5B.F $9.95 10.88 USD
0
$12.23B 13.37B USD $0 0 USD $0 0 USD $0 0 USD $12.23B 13.37B USD 0 $0 0 USD
Adevinta ASA  ADE.OL $0 10.93 USD
0
$139.07B 13.34B USD $0 0 USD $0 0 USD $0 0 USD $139.07B 13.34B USD 0 $0 0 USD
Adevinta AS  ADEVF $11.28
0
$13.34B $0 $0 $0 $13.34B 0 $0
Adevinta AS  ADEVY $4.66
0
$13.34B $0 $0 $0 $13.34B 0 $0
Autohome Inc.  A1TH34.SA $13.85 2.81 USD
-1.35
$65.62B 13.3B USD $0 0 USD $0 0 USD $0 0 USD $65.62B 13.3B USD 55.39 $0.25 0.05 USD
Info Edge (India) Limited  NAUKRI.BO $1,506.55 18.23 USD
-1.86
$974.99B 11.8B USD $71.56K 865.77 USD $1,502.55 18.18 USD $1,536.35 18.59 USD $974.99B 11.8B USD 490.73 $3.07 0.04 USD
Nebius Group N.V.  YDX.F $44.6 48.75 USD
-2.62
$10.72B 11.72B USD $95 103.85 USD $44.6 48.75 USD $46 50.28 USD $10.72B 11.72B USD 0 -$1.4 -1.5 USD
Match Group, Inc.  0JZ7.IL $36.99
0
$10.29B $5.82K $27.87 $27.87 $10.29B 22.55 $1.64
Auto Trader Group plc  2UA.F $9.35 10.22 USD
+1.08
$8.31B 9.08B USD $65 71.05 USD $8.95 9.78 USD $9.35 10.22 USD $8.31B 9.08B USD 25.27 $0.37 0.4 USD
Auto Trader Group plc  2UA0.F $2.2 2.4 USD
+0.92
$8.3B 9.07B USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $8.3B 9.07B USD 24.44 $0.09 0.1 USD
CAR  CSXXY $45.44
0
$8.92B $961 $46.64 $46.64 $8.92B 51.63 $0.88
Match Group, Inc.  M1TC34.SA $8.87 1.8 USD
0
$43.5B 8.82B USD $0 0 USD $0 0 USD $0 0 USD $43.5B 8.82B USD 15.83 $0.56 0.11 USD
Match Group, Inc.  MTCH1.MX $530 31.38 USD
0
$148.23B 8.78B USD $0 0 USD $0 0 USD $0 0 USD $148.23B 8.78B USD 13.73 $38.58 2.28 USD
Match Group, Inc.  4MGN.DE $29.29 32.01 USD
0
$7.96B 8.7B USD $0 0 USD $0 0 USD $0 0 USD $7.96B 8.7B USD 0 $0 0 USD
CAR Group Limited  WN6.F $20.8 22.74 USD
+1.96
$7.95B 8.7B USD $580 634.02 USD $20.8 22.74 USD $20.8 22.74 USD $7.95B 8.7B USD 53.33 $0.39 0.43 USD
Rightmove  RTMVF $8.9
0
$7.96B $1K $8.9 $8.9 $7.96B 26.96 $0.33
Rightmove plc  3JDA.F $9 9.84 USD
+0.56
$7.02B 7.67B USD $200 218.63 USD $9 9.84 USD $9 9.84 USD $7.02B 7.67B USD 31.03 $0.29 0.32 USD
Match Group, Inc.  MTC2.VI $27.69 30.27 USD
-1.72
$6.79B 7.42B USD $0 0 USD $27.69 30.27 USD $27.7 30.28 USD $6.79B 7.42B USD 15.55 $1.78 1.95 USD
Nebius  YNDX $18.94
0
$6.8B $0 $0 $0 $6.8B 0 $0
SEEK  SKLTF $13.8
0
$5.58B $73 $16.22 $16.22 $5.58B 172.50 $0.08
SEEK Limited  SLD.F $13.5 14.76 USD
0
$4.89B 5.34B USD $3 3.28 USD $13.5 14.76 USD $13.5 14.76 USD $4.89B 5.34B USD 192.85 $0.07 0.08 USD
Yandex N.V.  YNDX.ME $1,704 18.83 USD
0
$439.97B 4.86B USD $0 0 USD $0 0 USD $0 0 USD $439.97B 4.86B USD 0 $0 0 USD
Meitu  MEIUF $0.6199
0
$4.31B $775 $0.4099 $0.4099 $4.31B 20.76 $0.03
China Literature Limited  C2X.F $3.42 3.74 USD
+9.62
$3.66B 4B USD $100 109.31 USD $3.42 3.74 USD $3.42 3.74 USD $3.66B 4B USD 0 -$0.03 -0.03 USD
China Literature  CHLLF $3.27
0
$3.82B $2 $2.97 $2.97 $3.82B 0 -$0.03
Kakaku.com  KKKUF $18.05
-0.94
$3.58B $400 $17.25 $17.25 $3.58B 26.15 $0.69
Kakaku.com, Inc.  KKC.F $15.4 16.83 USD
0
$3.13B 3.42B USD $543 593.57 USD $15.4 16.83 USD $15.4 16.83 USD $3.13B 3.42B USD 25.24 $0.61 0.67 USD
IAC Inc.  I1AC34.SA $10.15 2.06 USD
0
$16.45B 3.33B USD $0 0 USD $0 0 USD $0 0 USD $16.45B 3.33B USD 0 -$2.75 -0.5 USD
Yelp Inc.  YELP.BA $22,100 26.12 USD
-0.34
$2.81T 3.33B USD $594 0.7 USD $22,000 26 USD $22,250 26.3 USD $2.81T 3.33B USD 9.14 $2.42K 2.86 USD
Autohome Inc.  2518.HK $51.45 6.58 USD
+0.88
$24.38B 3.12B USD $1.2K 153.44 USD $51.4 6.57 USD $51.45 6.58 USD $24.38B 3.12B USD 14.45 $3.56 0.46 USD
Autohome Inc.  8AHB.F $22.4 24.49 USD
+1.82
$2.74B 3B USD $195 213.16 USD $22.4 24.49 USD $22.4 24.49 USD $2.74B 3B USD 13.82 $1.62 1.77 USD
JOYY Inc.  0VVY.IL $47.84
-44.05
$2.97B $0 $0 $0 $2.97B 11.63 $4.11
Autohome Inc.  8AHA.F $5.4 5.9 USD
0
$2.69B 2.95B USD $15 16.4 USD $5.35 5.85 USD $5.45 5.96 USD $2.69B 2.95B USD 13.50 $0.4 0.44 USD
Autohome Inc.  8AHA.MU $5.5 6.01 USD
0
$2.69B 2.95B USD $0 0 USD $0 0 USD $0 0 USD $2.69B 2.95B USD 13.75 $0.4 0.44 USD
IAC Inc.  4LRA.F $32.16 35.16 USD
+0.66
$2.61B 2.85B USD $10 10.93 USD $32.16 35.16 USD $32.16 35.16 USD $2.61B 2.85B USD 0 -$8.84 -9.6 USD
Hemnet Group AB (publ)  8QV.F $26.32 28.77 USD
+1.94
$2.55B 2.78B USD $40 43.73 USD $26.32 28.77 USD $26.34 28.79 USD $2.55B 2.78B USD 53.71 $0.49 0.54 USD
Weibo Corporation  W1BO34.SA $13.5 2.74 USD
-0.66
$13.34B 2.7B USD $0 0 USD $0 0 USD $0 0 USD $13.34B 2.7B USD 7.06 $1.91 0.39 USD
Visional, Inc.  4194.T $9,324 62.94 USD
+0.67
$370.71B 2.5B USD $124.5K 840.41 USD $9,284 62.67 USD $9,474 63.95 USD $370.71B 2.5B USD 28.92 $322.32 2.18 USD
JOYY Inc.  0YYA.F $43 47 USD
+1.42
$2.28B 2.49B USD $150 163.97 USD $43 47 USD $43 47 USD $2.28B 2.49B USD 0 -$2.22 -2.4 USD
JOYY Inc.  JOYY.VI $43.4 47.44 USD
+0.46
$2.26B 2.47B USD $0 0 USD $43.4 47.44 USD $43.8 47.88 USD $2.26B 2.47B USD 0 -$2.19 -2.3 USD
Weibo Corporation  2WB.F $8.27 9.04 USD
+2.48
$2.15B 2.35B USD $150 163.97 USD $8.27 9.04 USD $8.29 9.06 USD $2.15B 2.35B USD 7.06 $1.17 1.28 USD
Weibo Corporation  2WB.DU $8.38 9.16 USD
+2.44
$2.15B 2.35B USD $0 0 USD $8.37 9.15 USD $8.38 9.16 USD $2.15B 2.35B USD 7.10 $1.18 1.29 USD
Weibo Corporation  2WBA.F $8.4 9.18 USD
0
$2.1B 2.29B USD $700 765.19 USD $8.4 9.18 USD $8.4 9.18 USD $2.1B 2.29B USD 7.05 $1.19 1.3 USD
Weibo Corporation  WBO.VI $8.45 9.24 USD
0
$2.1B 2.29B USD $0 0 USD $8.45 9.24 USD $8.55 9.35 USD $2.1B 2.29B USD 7.16 $1.18 1.29 USD
Yelp Inc.  YELP.VI $32.6 35.64 USD
-0.61
$2.08B 2.28B USD $0 0 USD $32.6 35.64 USD $32.6 35.64 USD $2.08B 2.28B USD 18.21 $1.79 1.96 USD
Yelp Inc.  Y9L.F $32.4 35.42 USD
0
$2.08B 2.27B USD $294 321.38 USD $32.4 35.42 USD $32.4 35.42 USD $2.08B 2.27B USD 18.00 $1.8 1.97 USD
Baltic Classifieds Group PLC  983.F $4.14 4.53 USD
-0.96
$2.05B 2.24B USD $3.89K 4.25K USD $4.14 4.53 USD $4.16 4.55 USD $2.05B 2.24B USD 51.75 $0.08 0.09 USD
JOYY  YY $41.55
0
$2.14B $0 $0 $0 $2.14B 0 $0
IndiaMART InterMESH Limited  INDIAMART.BO $2,503.85 30.29 USD
+0.59
$150.24B 1.82B USD $14.3K 173.02 USD $2,448.05 29.62 USD $2,529.5 30.6 USD $150.24B 1.82B USD 27.11 $92.34 1.12 USD
IndiaMART InterMESH Limited  INDIAMART.NS $2,498.1 30.22 USD
+0.38
$149.92B 1.81B USD $236.11K 2.86K USD $2,450 29.64 USD $2,530.5 30.61 USD $149.92B 1.81B USD 27.12 $92.08 1.11 USD
Domain Holdings Australia Limited  3DH.F $2.44 2.67 USD
0
$1.57B 1.72B USD $3K 3.28K USD $2.44 2.67 USD $2.44 2.67 USD $1.57B 1.72B USD 48.79 $0.05 0.05 USD
Opera Limited  2V8.F $16.42 17.95 USD
0
$1.49B 1.62B USD $5 5.47 USD $16.42 17.95 USD $16.42 17.95 USD $1.49B 1.62B USD 20.78 $0.79 0.86 USD
MONY Group plc  39M.F $2.43 2.66 USD
-0.21
$1.36B 1.49B USD $483 527.98 USD $2.44 2.66 USD $2.45 2.67 USD $1.36B 1.49B USD 13.50 $0.18 0.2 USD
China VTV  CVTV $5.25
0
$1.38B $10 $5.25 $5.25 $1.38B 0 -$0.02
Fiverr International Ltd.  F2VR34.SA $8.82 1.79 USD
-2.11
$6.37B 1.29B USD $0 0 USD $0 0 USD $0 0 USD $6.37B 1.29B USD 67.84 $0.13 0.03 USD
Groupon, Inc.  G5NA.F $28.18 30.8 USD
-0.77
$1.13B 1.23B USD $37 40.45 USD $27.15 29.68 USD $28.4 31.05 USD $1.13B 1.23B USD 0 -$0.93 -1.01 USD
Hello Group Inc.  1MO.F $6.9 7.54 USD
-1.43
$1.12B 1.22B USD $111 121.34 USD $6.8 7.43 USD $7 7.65 USD $1.12B 1.22B USD 7.34 $0.94 1.03 USD
EverQuote, Inc.  EVER.MX $482.91 28.59 USD
-0.22
$20.52B 1.22B USD $0 0 USD $419.7 24.85 USD $419.7 24.85 USD $20.52B 1.22B USD 24.32 $19.85 1.18 USD
Hello Group Inc.  0K2P.IL $6.04
0
$1.2B $7 $0 $0 $1.2B 5.11 $1.18
Maoyan Entertainment  9ME.F $0.8599 0.93 USD
+1.18
$1.02B 1.11B USD $100 109.31 USD $0.8599 0.93 USD $0.8599 0.93 USD $1.02B 1.11B USD 42.75 $0.02 0.02 USD
trivago N.V.  TRVG.VI $2.9 3.17 USD
0
$1B 1.09B USD $0 0 USD $0.5799 0.63 USD $2.9 3.17 USD $1B 1.09B USD 0 -$0.12 -0.1 USD
Fiverr International Ltd.  11V.F $27.25 29.79 USD
-2.36
$979.65M 1.07B USD $14 15.3 USD $27.25 29.79 USD $27.63 30.2 USD $979.65M 1.07B USD 68.12 $0.4 0.44 USD
trivago N.V.  TVAG.SG $2.75 3.01 USD
0
$949.73M 1.04B USD $0 0 USD $0 0 USD $0 0 USD $949.73M 1.04B USD 0 $0 0 USD
Just Dial Limited  JUSTDIAL.BO $921.05 11.14 USD
+0.35
$78.33B 947.67M USD $6.69K 80.88 USD $917.2 11.1 USD $938.4 11.35 USD $78.33B 947.67M USD 13.39 $68.74 0.83 USD
Shutterstock, Inc.  S3T.F $17.45 19.07 USD
+15.34
$675.71M 738.65M USD $12 13.12 USD $15.13 16.53 USD $15.13 16.53 USD $675.71M 738.65M USD 18.17 $0.96 1.05 USD
Shutterstock, Inc.  S3T.SG $17.5 19.13 USD
+6.19
$622.11M 680.05M USD $0 0 USD $15.51 16.95 USD $16.48 18.01 USD $622.11M 680.05M USD 17.15 $1.02 1.11 USD
Groupon, Inc.  GRPN.MX $220 13.03 USD
0
$10.78B 638.59M USD $0 0 USD $220 13.03 USD $220 13.03 USD $10.78B 638.59M USD 0 -$21.12 -1.2 USD
Weathernews Inc.  4825.T $3,985 26.9 USD
+0.89
$88.3B 596.04M USD $37.3K 251.79 USD $3,950 26.66 USD $4,000 27 USD $88.3B 596.04M USD 31.04 $128.38 0.87 USD
Proto Corporation  4298.T $2,092 14.12 USD
0
$84.33B 569.23M USD $5.7K 38.48 USD $2,092 14.12 USD $2,093 14.13 USD $84.33B 569.23M USD 17.15 $121.96 0.82 USD
m-up holdings, Inc.  3661.T $2,138 14.43 USD
-0.42
$76.25B 514.69M USD $170.2K 1.15K USD $2,125 14.34 USD $2,173 14.67 USD $76.25B 514.69M USD 46.52 $45.95 0.31 USD
New Work SE  XINXF $76.8
+16.1
$509.76M $100 $76.8 $76.8 $509.76M 30.47 $2.52
VK International Public Joint-Stock Company  RL9A.F $2 2.19 USD
0
$452.3M 494.43M USD $0 0 USD $0 0 USD $0 0 USD $452.3M 494.43M USD 0 $0 0 USD
Perion Network Ltd.  IW2.F $8.87 9.7 USD
-1.97
$399.66M 436.88M USD $25 27.33 USD $8.87 9.7 USD $8.87 9.7 USD $399.66M 436.88M USD 0 -$0.16 -0.1 USD
New Work SE  NWSE.VI $67.6 73.9 USD
0
$379.94M 415.33M USD $0 0 USD $0 0 USD $0 0 USD $379.94M 415.33M USD 0 $0 0 USD
New Work SE  NWO.DE $66.2 72.37 USD
0
$372.07M 406.73M USD $0 0 USD $0 0 USD $0 0 USD $372.07M 406.73M USD 0 $0 0 USD
GA technologies Co., Ltd.  3491.T $1,616 10.91 USD
+4.33
$59.69B 402.94M USD $397.1K 2.68K USD $1,556 10.5 USD $1,631 11.01 USD $59.69B 402.94M USD 32.60 $49.57 0.33 USD
Zenrin Co., Ltd.  9474.T $1,117 7.54 USD
-0.71
$59.62B 402.47M USD $155.7K 1.05K USD $1,108 7.48 USD $1,123 7.58 USD $59.62B 402.47M USD 18.73 $59.63 0.4 USD
New Work SE  NWO.F $65.4 71.49 USD
0
$367.58M 401.81M USD $0 0 USD $0 0 USD $0 0 USD $367.58M 401.81M USD 0 $0 0 USD
ADDCN Technology Co., Ltd  5287.TWO $176.5 5.61 USD
0
$10.65B 338.26M USD $18K 571.96 USD $176.5 5.61 USD $177.5 5.64 USD $10.65B 338.26M USD 14.03 $12.58 0.4 USD
ZIGExN Co., Ltd.  3679.T $462 3.12 USD
+0.43
$47.02B 317.37M USD $156.4K 1.06K USD $460 3.11 USD $465 3.14 USD $47.02B 317.37M USD 12.12 $38.09 0.26 USD
Inkeverse Group Limited  5IK.F $0.14 0.15 USD
+0.74
$276.4M 302.14M USD $22 24.05 USD $0.14 0.15 USD $0.14 0.15 USD $276.4M 302.14M USD 13.69 $0.01 0.01 USD
AlphaPolis Co., Ltd.  9467.T $1,491 10.06 USD
-1.32
$43.33B 292.49M USD $82.9K 559.6 USD $1,487 10.04 USD $1,507 10.17 USD $43.33B 292.49M USD 26.45 $56.36 0.38 USD
Carta Holdings, Inc.  3688.T $1,556 10.5 USD
+0.45
$39.37B 265.75M USD $33.3K 224.78 USD $1,543 10.42 USD $1,560 10.53 USD $39.37B 265.75M USD 23.30 $66.76 0.45 USD
Carta  VYGPF $9.17
0
$249.87M $200 $8.28 $8.28 $249.87M 458.50 $0.02
Scientific Energy  SCGY $0.9399
0
$246.91M $550 $3 $3 $246.91M 0 $0
Outbrain Inc.  852.MU $2.34 2.56 USD
-0.85
$220.66M 241.21M USD $0 0 USD $0 0 USD $0 0 USD $220.66M 241.21M USD 0 -$0.61 -0.6 USD
Outbrain Inc.  852.F $2.32 2.54 USD
-2.52
$218.78M 239.15M USD $51 55.75 USD $2.32 2.54 USD $2.32 2.54 USD $218.78M 239.15M USD 0 -$0.61 -0.6 USD
DouYu International Holdings Limited  DY8A.F $0.65 0.71 USD
0
$207.86M 227.21M USD $0 0 USD $0 0 USD $0 0 USD $207.86M 227.21M USD 0 $0 0 USD
FreeBit Co., Ltd.  3843.T $1,598 10.79 USD
+1.85
$32.25B 217.7M USD $64.9K 438.09 USD $1,575 10.63 USD $1,605 10.83 USD $32.25B 217.7M USD 9.60 $166.31 1.12 USD
PR TIMES Corporation  3922.T $2,285 15.42 USD
+1.24
$30.8B 207.91M USD $15.8K 106.65 USD $2,253 15.21 USD $2,308 15.58 USD $30.8B 207.91M USD 27.73 $82.38 0.56 USD
Team Internet Group plc  4CN.F $0.75 0.82 USD
+4.17
$188.68M 206.26M USD $10.85K 11.86K USD $0.7299 0.79 USD $0.75 0.82 USD $188.68M 206.26M USD 10.71 $0.07 0.08 USD
MarkLines Co., Ltd.  3901.T $2,030 13.7 USD
+0.94
$26.85B 181.27M USD $58.8K 396.92 USD $2,020 13.64 USD $2,052 13.85 USD $26.85B 181.27M USD 17.02 $119.25 0.8 USD
Sharingtechnology, Inc.  3989.T $1,130 7.63 USD
+2.36
$25.7B 173.5M USD $419.8K 2.83K USD $1,094 7.38 USD $1,135 7.66 USD $25.7B 173.5M USD 17.92 $63.04 0.43 USD
Readly International AB (publ)  5GS1.F $2.4 2.62 USD
0
$145.42M 158.96M USD $150 163.97 USD $2.39 2.61 USD $2.4 2.62 USD $145.42M 158.96M USD 9.59 $0.25 0.27 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici