$3.54T
Capitalisation boursière totale
$127.77B
Volume total
BTC 61.39%     ETH 9.14%
Prépondérance

Page de résultat 3 pour Industrie : Contenu d'internet et information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Contenu d'internet et information (530)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zillow Group, Inc.  0ZG.F $60.32 65.94 USD
+0.13
$14.85B 16.24B USD $16 17.49 USD $60.32 65.94 USD $60.32 65.94 USD $14.85B 16.24B USD 0 -$0.31 -0.3 USD
Snap Inc.  SNAP.MX $162 9.59 USD
+2.53
$271.39B 16.07B USD $661 39.14 USD $162 9.59 USD $164 9.71 USD $271.39B 16.07B USD 0 -$6.09 -0.3 USD
Snap Inc.  1SI.F $7.42 8.11 USD
+3.06
$12.83B 14.03B USD $390 426.32 USD $7.42 8.11 USD $7.42 8.11 USD $12.83B 14.03B USD 0 -$0.27 -0.2 USD
Snap Inc.  SNAP.VI $7.49 8.19 USD
+1.05
$12.58B 13.76B USD $0 0 USD $7.49 8.19 USD $7.49 8.19 USD $12.58B 13.76B USD 0 -$0.27 -0.2 USD
Snap Inc.  1SI.DE $7.49 8.18 USD
+1.05
$12.47B 13.63B USD $140 153.04 USD $7.49 8.18 USD $7.49 8.18 USD $12.47B 13.63B USD 0 -$0.27 -0.2 USD
Autohome Inc.  A1TH34.SA $14.04 2.85 USD
0
$66.52B 13.48B USD $0 0 USD $0 0 USD $0 0 USD $66.52B 13.48B USD 56.15 $0.25 0.05 USD
Adevinta AS  AD5B.F $9.95 10.88 USD
0
$12.23B 13.37B USD $0 0 USD $0 0 USD $0 0 USD $12.23B 13.37B USD 0 $0 0 USD
Adevinta ASA  ADE.OL $0 10.93 USD
0
$139.07B 13.34B USD $0 0 USD $0 0 USD $0 0 USD $139.07B 13.34B USD 0 $0 0 USD
Adevinta AS  ADEVF $11.28
0
$13.34B $0 $0 $0 $13.34B 0 $0
Adevinta AS  ADEVY $4.66
0
$13.34B $0 $0 $0 $13.34B 0 $0
Info Edge (India) Limited  NAUKRI.BO $1,542.75 18.66 USD
+1.51
$998.42B 12.08B USD $20.36K 246.26 USD $1,507.8 18.24 USD $1,549 18.74 USD $998.42B 12.08B USD 507.48 $3.04 0.04 USD
Nebius Group N.V.  YDX.F $46.4 50.72 USD
-2.11
$10.81B 11.82B USD $1.08K 1.18K USD $46.4 50.72 USD $47 51.38 USD $10.81B 11.82B USD 0 -$1.62 -1.7 USD
Match Group, Inc.  0JZ7.IL $36.99
0
$10.29B $5.82K $27.87 $27.87 $10.29B 22.55 $1.64
Auto Trader Group plc  2UA0.F $2.18 2.38 USD
+0.93
$8.27B 9.04B USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $8.27B 9.04B USD 24.22 $0.09 0.1 USD
CAR  CSXXY $46.64
-5.36
$8.97B $961 $46.64 $46.64 $8.97B 53.00 $0.88
Match Group, Inc.  MTCH1.MX $530 31.38 USD
0
$149.57B 8.86B USD $0 0 USD $0 0 USD $0 0 USD $149.57B 8.86B USD 13.69 $38.69 2.29 USD
Match Group, Inc.  M1TC34.SA $8.87 1.8 USD
0
$43.58B 8.83B USD $0 0 USD $0 0 USD $0 0 USD $43.58B 8.83B USD 15.83 $0.56 0.11 USD
Match Group, Inc.  4MGN.DE $29.29 32.01 USD
0
$7.96B 8.7B USD $0 0 USD $0 0 USD $0 0 USD $7.96B 8.7B USD 0 $0 0 USD
Auto Trader Group plc  2UA.F $8.8 9.62 USD
-4.86
$7.84B 8.57B USD $65 71.05 USD $8.8 9.62 USD $8.8 9.62 USD $7.84B 8.57B USD 23.78 $0.37 0.4 USD
CAR Group Limited  WN6.F $20.4 22.3 USD
+1
$7.74B 8.46B USD $580 634.02 USD $20.4 22.3 USD $20.4 22.3 USD $7.74B 8.46B USD 52.30 $0.39 0.43 USD
Rightmove  RTMVF $8.9
0
$7.94B $1K $8.9 $8.9 $7.94B 26.96 $0.33
Rightmove plc  3JDA.F $8.95 9.78 USD
+0.56
$6.97B 7.62B USD $200 218.63 USD $8.95 9.78 USD $8.95 9.78 USD $6.97B 7.62B USD 30.86 $0.29 0.32 USD
Match Group, Inc.  MTC2.VI $27.77 30.36 USD
-0.84
$6.81B 7.44B USD $0 0 USD $27.77 30.36 USD $27.77 30.36 USD $6.81B 7.44B USD 15.68 $1.77 1.93 USD
Nebius  YNDX $18.94
0
$6.8B $0 $0 $0 $6.8B 0 $0
SEEK Limited  SLD.F $13.5 14.76 USD
+0.75
$4.87B 5.32B USD $3 3.28 USD $13.5 14.76 USD $13.5 14.76 USD $4.87B 5.32B USD 192.85 $0.07 0.08 USD
SEEK  SKLTF $13.32
-3.48
$5.32B $73 $16.22 $16.22 $5.32B 166.50 $0.08
Yandex N.V.  YNDX.ME $1,704 18.83 USD
0
$439.97B 4.86B USD $0 0 USD $0 0 USD $0 0 USD $439.97B 4.86B USD 0 $0 0 USD
China Literature Limited  C2X.F $3.12 3.41 USD
-0.64
$3.31B 3.62B USD $100 109.31 USD $3.12 3.41 USD $3.12 3.41 USD $3.31B 3.62B USD 0 -$0.03 -0.03 USD
China Literature  CHLLF $2.97
-14.66
$3.45B $2 $2.97 $2.97 $3.45B 0 -$0.03
Kakaku.com, Inc.  KKC.F $15.4 16.83 USD
0
$3.14B 3.43B USD $543 593.57 USD $15.4 16.83 USD $15.4 16.83 USD $3.14B 3.43B USD 24.44 $0.63 0.69 USD
Kakaku.com  KKKUF $17.25
-5.31
$3.41B $400 $17.25 $17.25 $3.41B 24.64 $0.7
Yelp Inc.  YELP.BA $22,175 26.21 USD
0
$2.81T 3.32B USD $0 0 USD $0 0 USD $0 0 USD $2.81T 3.32B USD 9.15 $2.42K 2.86 USD
IAC Inc.  I1AC34.SA $10.15 2.06 USD
0
$16.31B 3.31B USD $0 0 USD $0 0 USD $0 0 USD $16.31B 3.31B USD 0 -$2.76 -0.5 USD
Autohome Inc.  2518.HK $51 6.52 USD
+1.69
$24.16B 3.09B USD $14K 1.79K USD $51 6.52 USD $51.5 6.58 USD $24.16B 3.09B USD 14.32 $3.56 0.46 USD
JOYY Inc.  0VVY.IL $47.84
-44.05
$2.97B $0 $0 $0 $2.97B 11.63 $4.11
Autohome Inc.  8AHB.F $22 24.05 USD
+1.85
$2.7B 2.96B USD $195 213.16 USD $22 24.05 USD $22 24.05 USD $2.7B 2.96B USD 13.75 $1.6 1.75 USD
Autohome Inc.  8AHA.MU $5.5 6.01 USD
0
$2.65B 2.9B USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $2.65B 2.9B USD 13.75 $0.4 0.44 USD
Autohome Inc.  8AHA.F $5.35 5.85 USD
+1.9
$2.63B 2.88B USD $15 16.4 USD $5.35 5.85 USD $5.4 5.9 USD $2.63B 2.88B USD 13.37 $0.4 0.44 USD
IAC Inc.  4LRA.F $31.95 34.93 USD
+2.14
$2.53B 2.77B USD $10 10.93 USD $31.95 34.93 USD $31.95 34.93 USD $2.53B 2.77B USD 0 -$8.62 -9.4 USD
Weibo Corporation  W1BO34.SA $13.59 2.75 USD
+1.42
$13.41B 2.72B USD $0 0 USD $0 0 USD $0 0 USD $13.41B 2.72B USD 6.93 $1.96 0.4 USD
Hemnet Group AB (publ)  8QV.F $25.84 28.25 USD
+1.41
$2.46B 2.69B USD $40 43.73 USD $25.54 27.92 USD $25.84 28.25 USD $2.46B 2.69B USD 51.67 $0.5 0.55 USD
Visional, Inc.  4194.T $9,262 62.52 USD
-0.6
$368.25B 2.49B USD $153.4K 1.04K USD $9,222 62.25 USD $9,443 63.74 USD $368.25B 2.49B USD 28.72 $322.4 2.18 USD
JOYY Inc.  0YYA.F $42.4 46.35 USD
+1.92
$2.22B 2.43B USD $150 163.97 USD $42.4 46.35 USD $42.4 46.35 USD $2.22B 2.43B USD 0 -$2.17 -2.3 USD
JOYY Inc.  JOYY.VI $43 47 USD
+2.38
$2.22B 2.43B USD $0 0 USD $42.2 46.13 USD $43 47 USD $2.22B 2.43B USD 0 -$2.17 -2.3 USD
Weibo Corporation  WBO.VI $8.65 9.46 USD
+2.98
$2.12B 2.32B USD $800 874.51 USD $8.55 9.35 USD $8.65 9.46 USD $2.12B 2.32B USD 7.14 $1.21 1.32 USD
Weibo Corporation  2WBA.F $8.55 9.35 USD
0
$2.11B 2.31B USD $700 765.19 USD $8.55 9.35 USD $8.55 9.35 USD $2.11B 2.31B USD 6.95 $1.23 1.34 USD
Weibo Corporation  2WB.F $8.31 9.08 USD
0
$2.11B 2.3B USD $150 163.97 USD $8.3 9.07 USD $8.36 9.14 USD $2.11B 2.3B USD 6.86 $1.21 1.32 USD
Weibo Corporation  2WB.DU $8.34 9.12 USD
-0.83
$2.09B 2.29B USD $0 0 USD $8.34 9.12 USD $8.34 9.12 USD $2.09B 2.29B USD 6.72 $1.24 1.36 USD
Yelp Inc.  YELP.VI $32.8 35.85 USD
0
$2.09B 2.29B USD $200 218.63 USD $32 34.98 USD $32.8 35.85 USD $2.09B 2.29B USD 18.32 $1.79 1.96 USD
Yelp Inc.  Y9L.F $32.4 35.42 USD
+0.62
$2.08B 2.28B USD $294 321.38 USD $32.4 35.42 USD $32.4 35.42 USD $2.08B 2.28B USD 18.20 $1.78 1.95 USD
Baltic Classifieds Group PLC  983.F $4.18 4.57 USD
-0.48
$2.01B 2.2B USD $3.89K 4.25K USD $4.18 4.57 USD $4.22 4.61 USD $2.01B 2.2B USD 52.25 $0.08 0.09 USD
Meitu  MEIUF $0.3499
-44.22
$2.18B $775 $0.4099 $0.4099 $2.18B 11.58 $0.03
JOYY  YY $41.55
0
$2.14B $0 $0 $0 $2.14B 0 $0
IndiaMART InterMESH Limited  INDIAMART.BO $2,456.95 29.73 USD
-0.59
$147.43B 1.78B USD $2.96K 35.84 USD $2,446.55 29.6 USD $2,499.25 30.24 USD $147.43B 1.78B USD 26.79 $91.7 1.11 USD
IndiaMART InterMESH Limited  INDIAMART.NS $2,451.2 29.66 USD
-0.85
$147.08B 1.78B USD $60.42K 731.02 USD $2,445 29.58 USD $2,499 30.23 USD $147.08B 1.78B USD 26.79 $91.47 1.11 USD
Domain Holdings Australia Limited  3DH.F $2.44 2.67 USD
0
$1.57B 1.72B USD $3K 3.28K USD $2.44 2.67 USD $2.44 2.67 USD $1.57B 1.72B USD 48.79 $0.05 0.05 USD
Opera Limited  2V8.F $16.42 17.95 USD
-2.49
$1.47B 1.61B USD $5 5.47 USD $16.42 17.95 USD $16.42 17.95 USD $1.47B 1.61B USD 19.09 $0.86 0.94 USD
MONY Group plc  39M.F $2.45 2.67 USD
-0.2
$1.35B 1.48B USD $483 527.98 USD $2.45 2.67 USD $2.45 2.67 USD $1.35B 1.48B USD 13.58 $0.18 0.2 USD
China VTV  CVTV $5.25
0
$1.38B $10 $5.25 $5.25 $1.38B 0 -$0.02
Fiverr International Ltd.  F2VR34.SA $9.01 1.83 USD
-3.53
$6.54B 1.33B USD $0 0 USD $0 0 USD $0 0 USD $6.54B 1.33B USD 69.30 $0.13 0.03 USD
EverQuote, Inc.  EVER.MX $482.91 28.59 USD
-0.22
$20.61B 1.22B USD $0 0 USD $419.7 24.85 USD $419.7 24.85 USD $20.61B 1.22B USD 24.21 $19.94 1.18 USD
Hello Group Inc.  1MO.F $6.8 7.43 USD
-2.16
$1.11B 1.21B USD $111 121.34 USD $6.8 7.43 USD $6.8 7.43 USD $1.11B 1.21B USD 6.93 $0.98 1.07 USD
Groupon, Inc.  G5NA.F $27.15 29.68 USD
+1.53
$1.11B 1.21B USD $37 40.45 USD $27.15 29.68 USD $27.15 29.68 USD $1.11B 1.21B USD 0 -$0.81 -0.8 USD
Hello Group Inc.  0K2P.IL $6.04
0
$1.2B $182 $0 $0 $1.2B 5.11 $1.18
Fiverr International Ltd.  11V.F $27.94 30.54 USD
-4.29
$1B 1.1B USD $37 40.45 USD $27.88 30.48 USD $27.94 30.54 USD $1B 1.1B USD 66.52 $0.42 0.46 USD
trivago N.V.  TRVG.VI $2.9 3.17 USD
0
$1B 1.09B USD $0 0 USD $0.5799 0.63 USD $2.9 3.17 USD $1B 1.09B USD 0 -$0.12 -0.1 USD
Maoyan Entertainment  9ME.F $0.8499 0.92 USD
0
$992.32M 1.08B USD $100 109.31 USD $0.8499 0.92 USD $0.8499 0.92 USD $992.32M 1.08B USD 42.25 $0.02 0.02 USD
trivago N.V.  TVAG.SG $2.75 3.01 USD
0
$949.73M 1.04B USD $0 0 USD $0 0 USD $0 0 USD $949.73M 1.04B USD 0 $0 0 USD
Just Dial Limited  JUSTDIAL.BO $920.95 11.14 USD
+0.47
$78.32B 947.56M USD $6.7K 81.1 USD $916.65 11.09 USD $933.05 11.29 USD $78.32B 947.56M USD 13.41 $68.66 0.83 USD
Yinhang Internet Technologies Development  YITD $0.08
+75998
$913.22M $263 $0.0008999 $0.0008999 $913.22M 0 $0
Groupon, Inc.  GRPN.MX $220 13.03 USD
0
$10.78B 638.59M USD $0 0 USD $220 13.03 USD $220 13.03 USD $10.78B 638.59M USD 0 -$21.12 -1.2 USD
Shutterstock, Inc.  S3T.F $15.13 16.53 USD
+0.8
$553.3M 604.83M USD $12 13.12 USD $15.13 16.53 USD $15.13 16.53 USD $553.3M 604.83M USD 16.26 $0.93 1.02 USD
Shutterstock, Inc.  S3T.SG $15.48 16.92 USD
-0.86
$545.73M 596.55M USD $0 0 USD $15.36 16.79 USD $15.48 16.92 USD $545.73M 596.55M USD 16.29 $0.95 1.04 USD
Weathernews Inc.  4825.T $3,950 26.66 USD
0
$87.52B 590.8M USD $30.4K 205.21 USD $3,935 26.56 USD $3,980 26.87 USD $87.52B 590.8M USD 30.76 $128.38 0.87 USD
Proto Corporation  4298.T $2,092 14.12 USD
0
$84.33B 569.23M USD $16.2K 109.35 USD $2,092 14.12 USD $2,093 14.13 USD $84.33B 569.23M USD 17.15 $121.96 0.82 USD
m-up holdings, Inc.  3661.T $2,147 14.49 USD
-0.51
$76.57B 516.86M USD $259.8K 1.75K USD $2,145 14.48 USD $2,208 14.9 USD $76.57B 516.86M USD 46.70 $45.97 0.31 USD
New Work SE  XINXF $76.8
+16.1
$509.76M $100 $76.8 $76.8 $509.76M 30.47 $2.52
VK International Public Joint-Stock Company  RL9A.F $2 2.19 USD
0
$452.3M 494.43M USD $0 0 USD $0 0 USD $0 0 USD $452.3M 494.43M USD 0 $0 0 USD
Perion Network Ltd.  IW2.F $9.05 9.9 USD
+1.41
$415.09M 453.75M USD $25 27.33 USD $9.05 9.9 USD $9.05 9.9 USD $415.09M 453.75M USD 0 -$0.16 -0.1 USD
New Work SE  NWSE.VI $67.6 73.9 USD
0
$379.94M 415.33M USD $0 0 USD $0 0 USD $0 0 USD $379.94M 415.33M USD 0 $0 0 USD
New Work SE  NWO.DE $66.2 72.37 USD
0
$372.07M 406.73M USD $0 0 USD $0 0 USD $0 0 USD $372.07M 406.73M USD 0 $0 0 USD
Zenrin Co., Ltd.  9474.T $1,125 7.59 USD
-0.09
$60.05B 405.35M USD $204.9K 1.38K USD $1,116 7.53 USD $1,134 7.65 USD $60.05B 405.35M USD 18.85 $59.68 0.4 USD
New Work SE  NWO.F $65.4 71.49 USD
0
$367.58M 401.81M USD $0 0 USD $0 0 USD $0 0 USD $367.58M 401.81M USD 0 $0 0 USD
GA technologies Co., Ltd.  3491.T $1,549 10.46 USD
+0.26
$57.22B 386.23M USD $164K 1.11K USD $1,530 10.33 USD $1,560 10.53 USD $57.22B 386.23M USD 31.23 $49.59 0.33 USD
ADDCN Technology Co., Ltd  5287.TWO $176.5 5.61 USD
+0.28
$10.65B 338.26M USD $37.29K 1.18K USD $176.5 5.61 USD $178 5.66 USD $10.65B 338.26M USD 14.03 $12.58 0.4 USD
ZIGExN Co., Ltd.  3679.T $460 3.11 USD
-0.22
$46.81B 315.99M USD $218.5K 1.47K USD $459 3.1 USD $466 3.15 USD $46.81B 315.99M USD 12.07 $38.08 0.26 USD
AlphaPolis Co., Ltd.  9467.T $1,511 10.2 USD
-0.79
$43.91B 296.42M USD $108.1K 729.71 USD $1,482 10 USD $1,518 10.25 USD $43.91B 296.42M USD 26.81 $56.35 0.38 USD
Inkeverse Group Limited  5IK.F $0.14 0.15 USD
0
$270.35M 295.52M USD $22 24.05 USD $0.14 0.15 USD $0.14 0.15 USD $270.35M 295.52M USD 13.60 $0.01 0.01 USD
Carta Holdings, Inc.  3688.T $1,549 10.46 USD
+0.32
$39.19B 264.55M USD $41.1K 277.44 USD $1,543 10.42 USD $1,559 10.52 USD $39.19B 264.55M USD 23.16 $66.86 0.45 USD
Carta  VYGPF $9.17
0
$249.87M $200 $8.28 $8.28 $249.87M 458.50 $0.02
Scientific Energy  SCGY $0.9399
-21.21
$246.91M $550 $3 $3 $246.91M 0 $0
Outbrain Inc.  852.F $2.38 2.6 USD
-2.46
$224.43M 245.34M USD $51 55.75 USD $2.38 2.6 USD $2.38 2.6 USD $224.43M 245.34M USD 0 -$0.68 -0.7 USD
Outbrain Inc.  852.MU $2.36 2.58 USD
-2.48
$222.55M 243.28M USD $0 0 USD $2.36 2.58 USD $2.36 2.58 USD $222.55M 243.28M USD 0 -$0.68 -0.7 USD
DouYu International Holdings Limited  DY8A.F $0.65 0.71 USD
0
$207.86M 227.21M USD $0 0 USD $0 0 USD $0 0 USD $207.86M 227.21M USD 0 $0 0 USD
FreeBit Co., Ltd.  3843.T $1,569 10.59 USD
-0.06
$31.66B 213.75M USD $35.6K 240.31 USD $1,559 10.52 USD $1,580 10.67 USD $31.66B 213.75M USD 9.43 $166.26 1.12 USD
PR TIMES Corporation  3922.T $2,266 15.3 USD
+0.27
$30.54B 206.18M USD $6.1K 41.18 USD $2,254 15.22 USD $2,270 15.32 USD $30.54B 206.18M USD 27.54 $82.26 0.56 USD
LIFULL Co.,Ltd  NXCLF $1.31
+48.86
$202.68M $100 $1.11 $1.11 $202.68M 0 -$0.42
Team Internet Group plc  4CN.F $0.7199 0.79 USD
-1.37
$180.1M 196.87M USD $10.85K 11.86K USD $0.7199 0.79 USD $0.7199 0.79 USD $180.1M 196.87M USD 9.00 $0.08 0.09 USD
MarkLines Co., Ltd.  3901.T $2,011 13.57 USD
-2
$26.6B 179.57M USD $108.4K 731.73 USD $2,005 13.53 USD $2,058 13.89 USD $26.6B 179.57M USD 16.86 $119.22 0.8 USD
Sharingtechnology, Inc.  3989.T $1,104 7.45 USD
-2.13
$25.11B 169.51M USD $245.5K 1.66K USD $1,097 7.41 USD $1,132 7.64 USD $25.11B 169.51M USD 17.50 $63.06 0.43 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici