Page de résultat 3 pour Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (147)
- Argentine (7)
- Australie (17)
- L'Autriche (16)
- Brésil (15)
- Canada (20)
- Chili (2)
- Chine (12)
- Danemark (2)
- France (5)
- Allemagne (112)
- Hong Kong (17)
- Inde (10)
- Indonésie (2)
- Israël (1)
- Italie (3)
- Japon (60)
- Mexique (13)
- Pays-Bas (1)
- Norvège (1)
- Pologne (1)
- Russie (3)
- Afrique du Sud (2)
- Corée du Sud (3)
- Suède (7)
- Taïwan (5)
- Royaume-Uni (32)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (530)
Contenu d'internet et information (530)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snap Inc. SNAP.MX | $162 9.59 USD |
0
|
$271.39B 16.07B USD | $10 0.59 USD | $162 9.59 USD | $162 9.59 USD | $271.39B 16.07B USD | 0 | -$5.93 -0.3 USD | |
| Snap Inc. 1SI.F | $7.42 8.11 USD |
+3.06
|
$12.83B 14.03B USD | $390 426.32 USD | $7.42 8.11 USD | $7.42 8.11 USD | $12.83B 14.03B USD | 0 | -$0.27 -0.2 USD | |
| Snap Inc. SNAP.VI | $7.43 8.12 USD |
+0.22
|
$12.48B 13.64B USD | $0 0 USD | $7.43 8.12 USD | $7.49 8.19 USD | $12.48B 13.64B USD | 0 | -$0.27 -0.2 USD | |
| Autohome Inc. A1TH34.SA | $14.04 2.85 USD |
0
|
$66.52B 13.48B USD | $0 0 USD | $14.04 2.85 USD | $14.04 2.85 USD | $66.52B 13.48B USD | 56.15 | $0.25 0.05 USD | |
| Snap Inc. 1SI.DE | $7.38 8.07 USD |
-0.35
|
$12.29B 13.44B USD | $1.57K 1.71K USD | $7.38 8.07 USD | $7.49 8.19 USD | $12.29B 13.44B USD | 0 | -$0.27 -0.2 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Info Edge (India) Limited NAUKRI.BO | $1,535.15 18.57 USD |
+1.01
|
$993.5B 12.02B USD | $26.54K 321.07 USD | $1,507.8 18.24 USD | $1,549 18.74 USD | $993.5B 12.02B USD | 504.98 | $3.04 0.04 USD | |
| Nebius Group N.V. YDX.F | $44.6 48.75 USD |
-5.91
|
$10.39B 11.36B USD | $1.99K 2.18K USD | $44.2 48.32 USD | $47.2 51.6 USD | $10.39B 11.36B USD | 0 | -$1.45 -1.5 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Auto Trader Group plc 2UA0.F | $2.18 2.38 USD |
+0.93
|
$8.27B 9.04B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $8.27B 9.04B USD | 24.22 | $0.09 0.1 USD | |
| Auto Trader Group plc 2UA.F | $9.25 10.11 USD |
0
|
$8.19B 8.96B USD | $65 71.05 USD | $8.8 9.62 USD | $9.25 10.11 USD | $8.19B 8.96B USD | 25.00 | $0.37 0.4 USD | |
| Match Group, Inc. MTCH1.MX | $530 31.38 USD |
0
|
$149.6B 8.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.6B 8.86B USD | 13.73 | $38.58 2.28 USD | |
| Match Group, Inc. M1TC34.SA | $8.87 1.8 USD |
0
|
$43.58B 8.83B USD | $0 0 USD | $8.87 1.8 USD | $8.87 1.8 USD | $43.58B 8.83B USD | 15.83 | $0.56 0.11 USD | |
| CAR CSXXY | $45.44 — |
0
|
$8.74B — | $961 — | $46.64 — | $46.64 — | $8.74B — | 51.63 | $0.88 — | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| CAR Group Limited WN6.F | $20.4 22.3 USD |
+0.99
|
$7.74B 8.46B USD | $580 634.02 USD | $20.4 22.3 USD | $20.4 22.3 USD | $7.74B 8.46B USD | 52.30 | $0.39 0.43 USD | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.94B — | $1K — | $8.9 — | $8.9 — | $7.94B — | 26.96 | $0.33 — | |
| Rightmove plc 3JDA.F | $8.95 9.78 USD |
+0.56
|
$6.97B 7.62B USD | $200 218.63 USD | $8.95 9.78 USD | $8.95 9.78 USD | $6.97B 7.62B USD | 30.86 | $0.29 0.32 USD | |
| Match Group, Inc. MTC2.VI | $27.91 30.5 USD |
-0.36
|
$6.84B 7.48B USD | $0 0 USD | $27.77 30.36 USD | $27.94 30.54 USD | $6.84B 7.48B USD | 15.76 | $1.77 1.93 USD | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.8 — |
0
|
$5.51B — | $73 — | $16.22 — | $16.22 — | $5.51B — | 172.50 | $0.08 — | |
| SEEK Limited SLD.F | $13.5 14.76 USD |
+0.75
|
$4.87B 5.32B USD | $3 3.28 USD | $13.5 14.76 USD | $13.5 14.76 USD | $4.87B 5.32B USD | 192.85 | $0.07 0.08 USD | |
| Yandex N.V. YNDX.ME | $1,704 18.83 USD |
0
|
$439.97B 4.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.97B 4.86B USD | 0 | $0 0 USD | |
| Meitu MEIUF | $0.6199 — |
0
|
$3.91B — | $775 — | $0.4099 — | $0.4099 — | $3.91B — | 20.76 | $0.03 — | |
| China Literature CHLLF | $3.27 — |
-6.03
|
$3.8B — | $2 — | $2.97 — | $2.97 — | $3.8B — | 0 | -$0.03 — | |
| China Literature Limited C2X.F | $3.12 3.41 USD |
-0.64
|
$3.31B 3.62B USD | $100 109.31 USD | $3.12 3.41 USD | $3.12 3.41 USD | $3.31B 3.62B USD | 0 | -$0.03 -0.03 USD | |
| Kakaku.com KKKUF | $18.22 — |
0
|
$3.6B — | $400 — | $17.25 — | $17.25 — | $3.6B — | 26.02 | $0.7 — | |
| Kakaku.com, Inc. KKC.F | $15.4 16.83 USD |
0
|
$3.14B 3.43B USD | $543 593.57 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.14B 3.43B USD | 25.24 | $0.61 0.67 USD | |
| IAC Inc. I1AC34.SA | $10.15 2.06 USD |
0
|
$16.31B 3.31B USD | $0 0 USD | $10.15 2.06 USD | $10.15 2.06 USD | $16.31B 3.31B USD | 0 | -$2.75 -0.5 USD | |
| Yelp Inc. YELP.BA | $22,000 26 USD |
-0.79
|
$2.79T 3.3B USD | $1 0 USD | $22,000 26 USD | $22,000 26 USD | $2.79T 3.3B USD | 9.06 | $2.43K 2.87 USD | |
| Autohome Inc. 2518.HK | $51 6.52 USD |
+1.69
|
$24.16B 3.09B USD | $14.4K 1.84K USD | $51 6.52 USD | $51.5 6.58 USD | $24.16B 3.09B USD | 14.32 | $3.56 0.46 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Autohome Inc. 8AHB.F | $22 24.05 USD |
+1.85
|
$2.7B 2.96B USD | $195 213.16 USD | $22 24.05 USD | $22 24.05 USD | $2.7B 2.96B USD | 13.83 | $1.59 1.74 USD | |
| Autohome Inc. 8AHA.F | $5.4 5.9 USD |
+0.93
|
$2.68B 2.93B USD | $15 16.4 USD | $5.35 5.85 USD | $5.45 5.96 USD | $2.68B 2.93B USD | 13.50 | $0.4 0.44 USD | |
| Autohome Inc. 8AHA.MU | $5.5 6.01 USD |
0
|
$2.65B 2.9B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.65B 2.9B USD | 13.75 | $0.4 0.44 USD | |
| IAC Inc. 4LRA.F | $31.95 34.93 USD |
+2.14
|
$2.62B 2.87B USD | $10 10.93 USD | $31.95 34.93 USD | $31.95 34.93 USD | $2.62B 2.87B USD | 0 | -$8.65 -9.4 USD | |
| Weibo Corporation W1BO34.SA | $13.59 2.75 USD |
0
|
$13.41B 2.72B USD | $0 0 USD | $13.59 2.75 USD | $13.59 2.75 USD | $13.41B 2.72B USD | 7.07 | $1.92 0.39 USD | |
| Hemnet Group AB (publ) 8QV.F | $25.82 28.22 USD |
+1.33
|
$2.46B 2.69B USD | $40 43.73 USD | $25.54 27.92 USD | $25.84 28.25 USD | $2.46B 2.69B USD | 53.79 | $0.48 0.52 USD | |
| Visional, Inc. 4194.T | $9,262 62.52 USD |
-0.6
|
$368.25B 2.49B USD | $153.4K 1.04K USD | $9,222 62.25 USD | $9,443 63.74 USD | $368.25B 2.49B USD | 28.72 | $322.4 2.18 USD | |
| JOYY Inc. 0YYA.F | $42.4 46.35 USD |
+1.92
|
$2.26B 2.47B USD | $150 163.97 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.26B 2.47B USD | 0 | -$2.18 -2.3 USD | |
| JOYY Inc. JOYY.VI | $42.8 46.79 USD |
-0.47
|
$2.2B 2.41B USD | $0 0 USD | $42.8 46.79 USD | $42.8 46.79 USD | $2.2B 2.41B USD | 0 | -$2.18 -2.3 USD | |
| Weibo Corporation WBO.VI | $8.55 9.35 USD |
-1.16
|
$2.09B 2.28B USD | $0 0 USD | $8.55 9.35 USD | $8.6 9.4 USD | $2.09B 2.28B USD | 7.06 | $1.21 1.32 USD | |
| Weibo Corporation 2WBA.F | $8.45 9.24 USD |
-1.17
|
$2.09B 2.28B USD | $700 765.19 USD | $8.45 9.24 USD | $8.55 9.35 USD | $2.09B 2.28B USD | 6.98 | $1.21 1.32 USD | |
| Yelp Inc. Y9L.F | $32.4 35.42 USD |
+0.62
|
$2.08B 2.28B USD | $294 321.38 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.08B 2.28B USD | 18.10 | $1.79 1.96 USD | |
| Yelp Inc. YELP.VI | $32.6 35.64 USD |
-0.61
|
$2.08B 2.28B USD | $0 0 USD | $32.4 35.42 USD | $32.6 35.64 USD | $2.08B 2.28B USD | 18.21 | $1.79 1.96 USD | |
| Baltic Classifieds Group PLC 983.F | $4.18 4.57 USD |
-0.48
|
$2.07B 2.26B USD | $3.89K 4.25K USD | $4.18 4.57 USD | $4.22 4.61 USD | $2.07B 2.26B USD | 52.25 | $0.08 0.09 USD | |
| Weibo Corporation 2WB.F | $8.07 8.82 USD |
-2.89
|
$2.05B 2.24B USD | $150 163.97 USD | $8.07 8.82 USD | $8.27 9.04 USD | $2.05B 2.24B USD | 6.66 | $1.21 1.32 USD | |
| Weibo Corporation 2WB.DU | $8.16 8.92 USD |
-2.92
|
$2.05B 2.24B USD | $0 0 USD | $8.16 8.92 USD | $8.35 9.13 USD | $2.05B 2.24B USD | 6.74 | $1.21 1.32 USD | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,489.05 30.11 USD |
+0.7
|
$149.36B 1.81B USD | $6.71K 81.23 USD | $2,446.55 29.6 USD | $2,500 30.25 USD | $149.36B 1.81B USD | 27.14 | $91.7 1.11 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,488.7 30.11 USD |
+0.67
|
$149.33B 1.81B USD | $155.12K 1.88K USD | $2,445 29.58 USD | $2,501.1 30.26 USD | $149.33B 1.81B USD | 27.20 | $91.47 1.11 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.44 2.67 USD |
0
|
$1.57B 1.72B USD | $3K 3.28K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.57B 1.72B USD | 48.79 | $0.05 0.05 USD | |
| Opera Limited 2V8.F | $16.42 17.95 USD |
-2.49
|
$1.47B 1.61B USD | $5 5.47 USD | $16.42 17.95 USD | $16.42 17.95 USD | $1.47B 1.61B USD | 20.02 | $0.82 0.9 USD | |
| MONY Group plc 39M.F | $2.45 2.67 USD |
-0.2
|
$1.36B 1.49B USD | $483 527.98 USD | $2.45 2.67 USD | $2.45 2.67 USD | $1.36B 1.49B USD | 13.58 | $0.18 0.2 USD | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Fiverr International Ltd. F2VR34.SA | $8.82 1.79 USD |
-2.11
|
$6.33B 1.28B USD | $2 0.41 USD | $8.82 1.79 USD | $8.82 1.79 USD | $6.33B 1.28B USD | 67.84 | $0.13 0.03 USD | |
| EverQuote, Inc. EVER.MX | $482.91 28.59 USD |
-0.22
|
$20.61B 1.22B USD | $0 0 USD | $419.7 24.85 USD | $419.7 24.85 USD | $20.61B 1.22B USD | 24.32 | $19.85 1.18 USD | |
| Hello Group Inc. 1MO.F | $6.8 7.43 USD |
-2.16
|
$1.11B 1.21B USD | $111 121.34 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.11B 1.21B USD | 7.31 | $0.93 1.02 USD | |
| Groupon, Inc. G5NA.F | $27.15 29.68 USD |
+1.53
|
$1.11B 1.21B USD | $37 40.45 USD | $27.15 29.68 USD | $27.15 29.68 USD | $1.11B 1.21B USD | 0 | -$0.88 -0.9 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $406 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Maoyan Entertainment 9ME.F | $0.8499 0.92 USD |
0
|
$1B 1.1B USD | $100 109.31 USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $1B 1.1B USD | 42.25 | $0.02 0.02 USD | |
| Fiverr International Ltd. 11V.F | $27.91 30.51 USD |
-4.39
|
$1B 1.1B USD | $37 40.45 USD | $27.88 30.48 USD | $27.94 30.54 USD | $1B 1.1B USD | 66.45 | $0.42 0.46 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $917.8 11.1 USD |
+0.13
|
$78.05B 944.32M USD | $9.71K 117.5 USD | $915.9 11.08 USD | $933.05 11.29 USD | $78.05B 944.32M USD | 13.36 | $68.66 0.83 USD | |
| Yinhang Internet Technologies Development YITD | $0.08 — |
+75998
|
$913.22M — | $263 — | $0.0008999 — | $0.0008999 — | $913.22M — | 0 | $0 — | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| Shutterstock, Inc. S3T.F | $15.13 16.53 USD |
+0.8
|
$553.3M 604.83M USD | $12 13.12 USD | $15.13 16.53 USD | $15.13 16.53 USD | $553.3M 604.83M USD | 15.75 | $0.96 1.05 USD | |
| Shutterstock, Inc. S3T.SG | $15.51 16.95 USD |
+0.16
|
$549.8M 601.01M USD | $0 0 USD | $15.51 16.95 USD | $15.51 16.95 USD | $549.8M 601.01M USD | 16.49 | $0.94 1.03 USD | |
| Weathernews Inc. 4825.T | $3,950 26.66 USD |
0
|
$87.52B 590.8M USD | $30.4K 205.21 USD | $3,935 26.56 USD | $3,980 26.87 USD | $87.52B 590.8M USD | 30.76 | $128.38 0.87 USD | |
| Proto Corporation 4298.T | $2,092 14.12 USD |
0
|
$84.33B 569.23M USD | $16.2K 109.35 USD | $2,092 14.12 USD | $2,093 14.13 USD | $84.33B 569.23M USD | 17.15 | $121.96 0.82 USD | |
| m-up holdings, Inc. 3661.T | $2,147 14.49 USD |
-0.51
|
$76.57B 516.86M USD | $259.8K 1.75K USD | $2,145 14.48 USD | $2,208 14.9 USD | $76.57B 516.86M USD | 46.70 | $45.97 0.31 USD | |
| New Work SE XINXF | $76.8 — |
+16.1
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Perion Network Ltd. IW2.F | $9.05 9.9 USD |
+1.41
|
$415.09M 453.75M USD | $25 27.33 USD | $9.05 9.9 USD | $9.05 9.9 USD | $415.09M 453.75M USD | 0 | -$0.16 -0.1 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Zenrin Co., Ltd. 9474.T | $1,125 7.59 USD |
-0.09
|
$60.05B 405.35M USD | $204.9K 1.38K USD | $1,116 7.53 USD | $1,134 7.65 USD | $60.05B 405.35M USD | 18.85 | $59.68 0.4 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| GA technologies Co., Ltd. 3491.T | $1,549 10.46 USD |
+0.26
|
$57.22B 386.23M USD | $164K 1.11K USD | $1,530 10.33 USD | $1,560 10.53 USD | $57.22B 386.23M USD | 31.23 | $49.59 0.33 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $176.5 5.61 USD |
+0.28
|
$10.65B 338.26M USD | $37.29K 1.18K USD | $176.5 5.61 USD | $178 5.66 USD | $10.65B 338.26M USD | 14.03 | $12.58 0.4 USD | |
| ZIGExN Co., Ltd. 3679.T | $460 3.11 USD |
-0.22
|
$46.81B 315.99M USD | $218.5K 1.47K USD | $459 3.1 USD | $466 3.15 USD | $46.81B 315.99M USD | 12.07 | $38.08 0.26 USD | |
| Inkeverse Group Limited 5IK.F | $0.14 0.15 USD |
0
|
$279.24M 305.24M USD | $22 24.05 USD | $0.14 0.15 USD | $0.14 0.15 USD | $279.24M 305.24M USD | 13.60 | $0.01 0.01 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,511 10.2 USD |
-0.79
|
$43.91B 296.42M USD | $108.1K 729.71 USD | $1,482 10 USD | $1,518 10.25 USD | $43.91B 296.42M USD | 26.81 | $56.35 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,549 10.46 USD |
+0.32
|
$39.19B 264.55M USD | $41.1K 277.44 USD | $1,543 10.42 USD | $1,559 10.52 USD | $39.19B 264.55M USD | 23.16 | $66.86 0.45 USD | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
| Scientific Energy SCGY | $0.9399 — |
0
|
$246.91M — | $550 — | $3 — | $3 — | $246.91M — | 0 | $0 — | |
| Outbrain Inc. 852.F | $2.38 2.6 USD |
-2.46
|
$224.43M 245.34M USD | $51 55.75 USD | $2.38 2.6 USD | $2.38 2.6 USD | $224.43M 245.34M USD | 0 | -$0.68 -0.7 USD | |
| Outbrain Inc. 852.MU | $2.36 2.58 USD |
-2.48
|
$222.55M 243.28M USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $222.55M 243.28M USD | 0 | -$0.68 -0.7 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| FreeBit Co., Ltd. 3843.T | $1,569 10.59 USD |
-0.06
|
$31.66B 213.75M USD | $35.6K 240.31 USD | $1,559 10.52 USD | $1,580 10.67 USD | $31.66B 213.75M USD | 9.43 | $166.26 1.12 USD | |
| PR TIMES Corporation 3922.T | $2,257 15.24 USD |
-0.13
|
$30.42B 205.36M USD | $9.4K 63.45 USD | $2,254 15.22 USD | $2,270 15.32 USD | $30.42B 205.36M USD | 27.43 | $82.26 0.56 USD | |
| Team Internet Group plc 4CN.F | $0.7199 0.79 USD |
-1.37
|
$180.1M 196.87M USD | $10.85K 11.86K USD | $0.7199 0.79 USD | $0.7299 0.8 USD | $180.1M 196.87M USD | 9.00 | $0.08 0.09 USD | |
| MarkLines Co., Ltd. 3901.T | $2,011 13.57 USD |
-2
|
$26.6B 179.57M USD | $108.4K 731.73 USD | $2,005 13.53 USD | $2,058 13.89 USD | $26.6B 179.57M USD | 16.86 | $119.22 0.8 USD | |
| Sharingtechnology, Inc. 3989.T | $1,104 7.45 USD |
-2.13
|
$25.11B 169.51M USD | $245.5K 1.66K USD | $1,097 7.41 USD | $1,132 7.64 USD | $25.11B 169.51M USD | 17.50 | $63.06 0.43 USD | |
| Readly International AB (publ) 5GS1.F | $2.4 2.62 USD |
0
|
$145.09M 158.6M USD | $150 163.97 USD | $2.39 2.61 USD | $2.4 2.62 USD | $145.09M 158.6M USD | 9.59 | $0.25 0.27 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,172 7.91 USD |
-3.46
|
$21.76B 146.89M USD | $356.7K 2.41K USD | $1,169 7.89 USD | $1,230 8.3 USD | $21.76B 146.89M USD | 15.98 | $73.33 0.49 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||