$3.37T
Capitalisation boursière totale
$162.55B
Volume total
BTC 61.64%     ETH 9.03%
Prépondérance

Page de résultat 3 pour Industrie : Contenu d'internet et information Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous secteur
Contenu d'internet et information (527)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Twilio Inc.  TWLO.VI $100.74 110.12 USD
-3.32
$15.38B 16.81B USD $0 0 USD $100.74 110.12 USD $102.46 112 USD $15.38B 16.81B USD 0 -$0.2 -0.2 USD
Zillow Group, Inc.  0ZG2.F $61.3 67.01 USD
-1.43
$14.75B 16.12B USD $50 54.66 USD $61.3 67.01 USD $61.3 67.01 USD $14.75B 16.12B USD 0 -$0.3 -0.3 USD
Zillow Group, Inc.  0ZG.F $60.12 65.72 USD
-1.47
$14.74B 16.11B USD $16 17.49 USD $60.12 65.72 USD $60.12 65.72 USD $14.74B 16.11B USD 0 -$0.31 -0.3 USD
Snap Inc.  SNAP.MX $157.4 9.32 USD
-3.44
$263.65B 15.61B USD $636 37.66 USD $157.29 9.31 USD $159.5 9.44 USD $263.65B 15.61B USD 0 -$5.92 -0.3 USD
Snap Inc.  1SI.F $7.38 8.07 USD
+0.05
$12.53B 13.7B USD $390 426.32 USD $7.38 8.07 USD $7.38 8.07 USD $12.53B 13.7B USD 0 -$0.27 -0.2 USD
Snap Inc.  1SI.DE $7.48 8.17 USD
0
$12.52B 13.69B USD $30 32.79 USD $7.38 8.07 USD $7.48 8.17 USD $12.52B 13.69B USD 0 -$0.27 -0.2 USD
Adevinta AS  AD5B.F $9.95 10.88 USD
0
$12.23B 13.37B USD $0 0 USD $0 0 USD $0 0 USD $12.23B 13.37B USD 0 $0 0 USD
Adevinta ASA  ADE.OL $0 10.93 USD
0
$139.07B 13.34B USD $0 0 USD $0 0 USD $0 0 USD $139.07B 13.34B USD 0 $0 0 USD
Adevinta AS  ADEVF $11.28
0
$13.34B $0 $0 $0 $13.34B 0 $0
Adevinta AS  ADEVY $4.66
0
$13.34B $0 $0 $0 $13.34B 0 $0
Autohome Inc.  A1TH34.SA $13.85 2.81 USD
0
$65.62B 13.3B USD $0 0 USD $0 0 USD $0 0 USD $65.62B 13.3B USD 55.39 $0.25 0.05 USD
Snap Inc.  SNAP.VI $7.21 7.88 USD
-5.85
$11.79B 12.89B USD $0 0 USD $7.21 7.88 USD $7.43 8.12 USD $11.79B 12.89B USD 0 -$0.27 -0.2 USD
Info Edge (India) Limited  NAUKRI.BO $1,437.55 17.39 USD
-2.15
$953.58B 11.54B USD $3.44K 41.65 USD $1,435 17.36 USD $1,451.95 17.57 USD $953.58B 11.54B USD 488.96 $2.94 0.04 USD
Nebius Group N.V.  YDX.F $43.6 47.66 USD
-3.96
$10.17B 11.12B USD $559 611.06 USD $42 45.91 USD $45 49.19 USD $10.17B 11.12B USD 0 -$1.45 -1.5 USD
Match Group, Inc.  0JZ7.IL $36.99
0
$10.29B $5.82K $27.87 $27.87 $10.29B 22.55 $1.64
Auto Trader Group plc  2UA.F $9.5 10.38 USD
+1.6
$8.51B 9.3B USD $65 71.05 USD $8.95 9.78 USD $9.5 10.38 USD $8.51B 9.3B USD 25.67 $0.37 0.4 USD
Auto Trader Group plc  2UA0.F $2.22 2.43 USD
+0.91
$8.45B 9.24B USD $0 0 USD $2.22 2.43 USD $2.22 2.43 USD $8.45B 9.24B USD 24.66 $0.09 0.1 USD
CAR  CSXXY $46.36
-7.76
$9B $961 $46.64 $46.64 $9B 52.08 $0.89
Match Group, Inc.  M1TC34.SA $8.87 1.8 USD
0
$43.5B 8.82B USD $0 0 USD $0 0 USD $0 0 USD $43.5B 8.82B USD 15.83 $0.56 0.11 USD
Match Group, Inc.  MTCH1.MX $530 31.38 USD
0
$147.45B 8.73B USD $0 0 USD $0 0 USD $0 0 USD $147.45B 8.73B USD 13.75 $38.53 2.28 USD
Match Group, Inc.  4MGN.DE $29.29 32.01 USD
0
$7.96B 8.7B USD $0 0 USD $0 0 USD $0 0 USD $7.96B 8.7B USD 0 $0 0 USD
CAR Group Limited  WN6.F $20.6 22.52 USD
-0.96
$7.82B 8.54B USD $580 634.02 USD $20.6 22.52 USD $20.6 22.52 USD $7.82B 8.54B USD 52.82 $0.39 0.43 USD
Rightmove  RTMVF $8.9
0
$8.09B $1K $8.9 $8.9 $8.09B 26.96 $0.33
Rightmove plc  3JDA.F $8.95 9.78 USD
-0.56
$7.04B 7.7B USD $200 218.63 USD $8.95 9.78 USD $8.95 9.78 USD $7.04B 7.7B USD 30.86 $0.29 0.32 USD
Match Group, Inc.  MTC2.VI $26.67 29.15 USD
-4.19
$6.54B 7.15B USD $0 0 USD $26.67 29.15 USD $27.38 29.93 USD $6.54B 7.15B USD 15.06 $1.77 1.93 USD
Nebius  YNDX $18.94
0
$6.8B $0 $0 $0 $6.8B 0 $0
SEEK  SKLTF $13.8
0
$5.59B $73 $16.22 $16.22 $5.59B 172.50 $0.08
SEEK Limited  SLD.F $13.3 14.54 USD
-2.92
$4.75B 5.19B USD $12 13.12 USD $13.3 14.54 USD $13.3 14.54 USD $4.75B 5.19B USD 190.00 $0.07 0.08 USD
Yandex N.V.  YNDX.ME $1,704 18.83 USD
0
$439.97B 4.86B USD $0 0 USD $0 0 USD $0 0 USD $439.97B 4.86B USD 0 $0 0 USD
Meitu  MEIUF $0.6199
0
$4.44B $775 $0.4099 $0.4099 $4.44B 20.76 $0.03
China Literature  CHLLF $3.27
0
$4.03B $2 $2.97 $2.97 $4.03B 0 -$0.03
China Literature Limited  C2X.F $3.34 3.65 USD
-2.34
$3.5B 3.83B USD $100 109.31 USD $3.34 3.65 USD $3.34 3.65 USD $3.5B 3.83B USD 0 -$0.03 -0.03 USD
Kakaku.com  KKKUF $18.05
0
$3.59B $400 $17.25 $17.25 $3.59B 25.78 $0.7
Kakaku.com, Inc.  KKC.F $15.5 16.94 USD
+0.65
$3.16B 3.45B USD $543 593.57 USD $15.5 16.94 USD $15.5 16.94 USD $3.16B 3.45B USD 25.40 $0.61 0.67 USD
IAC Inc.  I1AC34.SA $10.15 2.06 USD
0
$16.51B 3.35B USD $0 0 USD $0 0 USD $0 0 USD $16.51B 3.35B USD 0 -$2.75 -0.5 USD
Yelp Inc.  YELP.BA $22,100 26.12 USD
0
$2.77T 3.27B USD $0 0 USD $0 0 USD $0 0 USD $2.77T 3.27B USD 9.12 $2.42K 2.86 USD
Autohome Inc.  2518.HK $51.05 6.53 USD
+0.1
$24.19B 3.09B USD $1.3K 166.22 USD $51.05 6.53 USD $51.05 6.53 USD $24.19B 3.09B USD 14.33 $3.56 0.46 USD
JOYY Inc.  0VVY.IL $47.84
-44.05
$2.97B $0 $0 $0 $2.97B 11.63 $4.11
Autohome Inc.  8AHA.MU $5.5 6.01 USD
0
$2.69B 2.95B USD $0 0 USD $0 0 USD $0 0 USD $2.69B 2.95B USD 13.75 $0.4 0.44 USD
Autohome Inc.  8AHB.F $22.2 24.27 USD
-0.89
$2.69B 2.94B USD $195 213.16 USD $22.2 24.27 USD $22.2 24.27 USD $2.69B 2.94B USD 13.96 $1.59 1.74 USD
Autohome Inc.  8AHA.F $5.3 5.79 USD
-1.85
$2.64B 2.89B USD $15 16.4 USD $5.3 5.79 USD $5.45 5.96 USD $2.64B 2.89B USD 13.25 $0.4 0.44 USD
Visional, Inc.  4194.T $10,705 72.26 USD
+14.51
$425.62B 2.87B USD $949.4K 6.41K USD $10,100 68.18 USD $10,790 72.84 USD $425.62B 2.87B USD 30.61 $349.62 2.36 USD
IAC Inc.  4LRA.F $31.95 34.93 USD
-0.65
$2.57B 2.81B USD $10 10.93 USD $31.95 34.93 USD $31.95 34.93 USD $2.57B 2.81B USD 0 -$8.63 -9.4 USD
Weibo Corporation  W1BO34.SA $13.47 2.73 USD
+0.15
$13.47B 2.73B USD $0 0 USD $0 0 USD $0 0 USD $13.47B 2.73B USD 7.01 $1.92 0.39 USD
Hemnet Group AB (publ)  8QV.F $25.38 27.74 USD
-3.72
$2.41B 2.63B USD $40 43.73 USD $25.38 27.74 USD $26.36 28.82 USD $2.41B 2.63B USD 51.79 $0.49 0.54 USD
JOYY Inc.  JOYY.VI $43 47 USD
-0.92
$2.22B 2.43B USD $0 0 USD $42.8 46.79 USD $43 47 USD $2.22B 2.43B USD 0 -$2.17 -2.3 USD
JOYY Inc.  0YYA.F $42.6 46.57 USD
-0.93
$2.22B 2.43B USD $150 163.97 USD $42.6 46.57 USD $42.6 46.57 USD $2.22B 2.43B USD 0 -$2.17 -2.3 USD
Weibo Corporation  2WB.DU $8.29 9.06 USD
-0.24
$2.09B 2.29B USD $0 0 USD $0 0 USD $0 0 USD $2.09B 2.29B USD 6.85 $1.21 1.32 USD
Weibo Corporation  2WB.F $8.14 8.9 USD
-1.21
$2.07B 2.27B USD $150 163.97 USD $8.14 8.9 USD $8.21 8.97 USD $2.07B 2.27B USD 6.72 $1.21 1.32 USD
Weibo Corporation  WBO.VI $8.35 9.13 USD
-1.76
$2.07B 2.27B USD $0 0 USD $8.35 9.13 USD $8.6 9.4 USD $2.07B 2.27B USD 6.90 $1.21 1.32 USD
Weibo Corporation  2WBA.F $8.3 9.07 USD
-1.78
$2.07B 2.27B USD $160 174.9 USD $8.3 9.07 USD $8.5 9.29 USD $2.07B 2.27B USD 6.85 $1.21 1.32 USD
Baltic Classifieds Group PLC  983.F $4.22 4.61 USD
-4.95
$2.03B 2.22B USD $10 10.93 USD $4.18 4.57 USD $4.22 4.61 USD $2.03B 2.22B USD 52.75 $0.08 0.09 USD
Yelp Inc.  Y9L.F $31.4 34.32 USD
-3.09
$2B 2.19B USD $294 321.38 USD $31.4 34.32 USD $31.4 34.32 USD $2B 2.19B USD 17.54 $1.79 1.96 USD
Yelp Inc.  YELP.VI $31.2 34.11 USD
-3.11
$1.99B 2.18B USD $0 0 USD $31.2 34.11 USD $31.6 34.54 USD $1.99B 2.18B USD 17.52 $1.78 1.95 USD
JOYY  YY $41.55
0
$2.14B $0 $0 $0 $2.14B 0 $0
IndiaMART InterMESH Limited  INDIAMART.NS $2,462.2 29.79 USD
-1.27
$148.34B 1.79B USD $22.48K 271.96 USD $2,360 28.55 USD $2,463.4 29.8 USD $148.34B 1.79B USD 26.90 $91.52 1.11 USD
IndiaMART InterMESH Limited  INDIAMART.BO $2,452.35 29.67 USD
-1.75
$147.62B 1.79B USD $3.01K 36.36 USD $2,413.45 29.2 USD $2,460 29.76 USD $147.62B 1.79B USD 26.84 $91.35 1.11 USD
Domain Holdings Australia Limited  3DH.F $2.42 2.65 USD
-0.82
$1.56B 1.7B USD $3K 3.28K USD $2.42 2.65 USD $2.42 2.65 USD $1.56B 1.7B USD 48.39 $0.05 0.05 USD
Opera Limited  2V8.F $16.38 17.91 USD
-0.24
$1.49B 1.63B USD $5 5.47 USD $16.42 17.95 USD $16.42 17.95 USD $1.49B 1.63B USD 20.22 $0.81 0.89 USD
MONY Group plc  39M.F $2.4 2.62 USD
-1.03
$1.35B 1.47B USD $483 527.98 USD $2.4 2.62 USD $2.42 2.64 USD $1.35B 1.47B USD 13.30 $0.18 0.2 USD
China VTV  CVTV $5.25
0
$1.38B $10 $5.25 $5.25 $1.38B 0 -$0.02
Hello Group Inc.  1MO.F $7.1 7.76 USD
-1.39
$1.15B 1.26B USD $77 84.17 USD $6.9 7.54 USD $7.1 7.76 USD $1.15B 1.26B USD 7.63 $0.93 1.02 USD
EverQuote, Inc.  EVER.MX $482.91 28.59 USD
-0.22
$20.77B 1.23B USD $0 0 USD $419.7 24.85 USD $419.7 24.85 USD $20.77B 1.23B USD 24.37 $19.81 1.17 USD
Groupon, Inc.  G5NA.F $27.99 30.6 USD
-1.37
$1.12B 1.23B USD $37 40.45 USD $27.92 30.52 USD $27.99 30.6 USD $1.12B 1.23B USD 0 -$0.87 -0.9 USD
Fiverr International Ltd.  F2VR34.SA $8.24 1.67 USD
-6.15
$5.96B 1.21B USD $0 0 USD $0 0 USD $0 0 USD $5.96B 1.21B USD 63.38 $0.13 0.03 USD
Hello Group Inc.  0K2P.IL $6.04
0
$1.2B $7 $0 $0 $1.2B 5.11 $1.18
Maoyan Entertainment  9ME.F $0.8599 0.94 USD
+0.58
$1.02B 1.11B USD $100 109.31 USD $0.8599 0.94 USD $0.8599 0.94 USD $1.02B 1.11B USD 43.00 $0.02 0.02 USD
trivago N.V.  TRVG.VI $2.9 3.17 USD
0
$1B 1.09B USD $0 0 USD $0.5799 0.63 USD $2.9 3.17 USD $1B 1.09B USD 0 -$0.12 -0.1 USD
Fiverr International Ltd.  11V.F $27.04 29.56 USD
-2.73
$970.98M 1.06B USD $1.69K 1.85K USD $27.04 29.56 USD $27.21 29.74 USD $970.98M 1.06B USD 64.38 $0.42 0.46 USD
trivago N.V.  TVAG.SG $2.75 3.01 USD
0
$949.73M 1.04B USD $0 0 USD $0 0 USD $0 0 USD $949.73M 1.04B USD 0 $0 0 USD
Just Dial Limited  JUSTDIAL.BO $897.65 10.86 USD
-0.63
$77.84B 941.74M USD $682 8.25 USD $886 10.72 USD $897.65 10.86 USD $77.84B 941.74M USD 13.32 $67.39 0.82 USD
Groupon, Inc.  GRPN.MX $220 13.03 USD
0
$10.78B 638.59M USD $0 0 USD $220 13.03 USD $220 13.03 USD $10.78B 638.59M USD 0 -$21.12 -1.2 USD
Shutterstock, Inc.  S3T.F $16.03 17.52 USD
-8.14
$564.94M 617.56M USD $12 13.12 USD $16.03 17.52 USD $16.03 17.52 USD $564.94M 617.56M USD 16.86 $0.95 1.04 USD
Shutterstock, Inc.  S3T.SG $15.92 17.4 USD
-4.15
$561.51M 613.81M USD $0 0 USD $15.92 17.4 USD $16.3 17.81 USD $561.51M 613.81M USD 16.75 $0.95 1.04 USD
Weathernews Inc.  4825.T $3,835 25.89 USD
-1.54
$84.97B 573.6M USD $24.5K 165.38 USD $3,825 25.82 USD $3,875 26.16 USD $84.97B 573.6M USD 29.83 $128.54 0.87 USD
Proto Corporation  4298.T $2,093 14.13 USD
0
$84.37B 569.51M USD $72.1K 486.7 USD $2,092 14.12 USD $2,093 14.13 USD $84.37B 569.51M USD 17.18 $121.81 0.82 USD
New Work SE  XINXF $76.8
+16.1
$509.76M $100 $76.8 $76.8 $509.76M 30.47 $2.52
m-up holdings, Inc.  3661.T $2,094 14.14 USD
-1.69
$74.35B 501.91M USD $130.9K 883.61 USD $2,091 14.11 USD $2,150 14.51 USD $74.35B 501.91M USD 45.51 $46.01 0.31 USD
VK International Public Joint-Stock Company  RL9A.F $2 2.19 USD
0
$452.3M 494.43M USD $0 0 USD $0 0 USD $0 0 USD $452.3M 494.43M USD 0 $0 0 USD
Perion Network Ltd.  IW2.F $8.5 9.29 USD
-4.21
$389.93M 426.25M USD $85 92.92 USD $8.5 9.29 USD $8.53 9.33 USD $389.93M 426.25M USD 0 -$0.15 -0.1 USD
New Work SE  NWSE.VI $67.6 73.9 USD
0
$379.94M 415.33M USD $0 0 USD $0 0 USD $0 0 USD $379.94M 415.33M USD 0 $0 0 USD
New Work SE  NWO.DE $66.2 72.37 USD
0
$372.07M 406.73M USD $0 0 USD $0 0 USD $0 0 USD $372.07M 406.73M USD 0 $0 0 USD
New Work SE  NWO.F $65.4 71.49 USD
0
$367.58M 401.81M USD $0 0 USD $0 0 USD $0 0 USD $367.58M 401.81M USD 0 $0 0 USD
Zenrin Co., Ltd.  9474.T $1,070 7.22 USD
-3.43
$57.11B 385.53M USD $123.9K 836.36 USD $1,070 7.22 USD $1,104 7.45 USD $57.11B 385.53M USD 17.95 $59.61 0.4 USD
GA technologies Co., Ltd.  3491.T $1,500 10.13 USD
-7.92
$55.41B 374.02M USD $992.4K 6.7K USD $1,427 9.63 USD $1,532 10.34 USD $55.41B 374.02M USD 30.19 $49.68 0.34 USD
ADDCN Technology Co., Ltd  5287.TWO $176.5 5.61 USD
-0.28
$10.65B 338.26M USD $19K 603.7 USD $175 5.56 USD $177.5 5.64 USD $10.65B 338.26M USD 14.03 $12.58 0.4 USD
ZIGExN Co., Ltd.  3679.T $456 3.08 USD
-0.87
$46.4B 313.25M USD $202.6K 1.37K USD $455 3.07 USD $467 3.15 USD $46.4B 313.25M USD 11.97 $38.09 0.26 USD
AlphaPolis Co., Ltd.  9467.T $1,450 9.79 USD
-1.16
$42.14B 284.45M USD $77.9K 525.85 USD $1,441 9.73 USD $1,523 10.28 USD $42.14B 284.45M USD 25.74 $56.33 0.38 USD
Inkeverse Group Limited  5IK.F $0.13 0.14 USD
-8.03
$252.35M 275.85M USD $22 24.05 USD $0.13 0.14 USD $0.13 0.14 USD $252.35M 275.85M USD 12.59 $0.01 0.01 USD
Carta Holdings, Inc.  3688.T $1,534 10.35 USD
-1.35
$38.81B 261.99M USD $42K 283.51 USD $1,530 10.33 USD $1,558 10.52 USD $38.81B 261.99M USD 22.94 $66.87 0.45 USD
Carta  VYGPF $9.17
0
$249.87M $200 $8.28 $8.28 $249.87M 458.50 $0.02
Scientific Energy  SCGY $0.9399
0
$246.91M $550 $3 $3 $246.91M 0 $0
Teads Holding Co.  852.MU $2.34 2.56 USD
0
$220.66M 241.21M USD $0 0 USD $0 0 USD $0 0 USD $220.66M 241.21M USD 0 -$0.62 -0.6 USD
Teads Holding Co.  852.F $2.34 2.56 USD
-1.68
$220.66M 241.21M USD $1K 1.09K USD $2.32 2.54 USD $2.38 2.6 USD $220.66M 241.21M USD 0 -$0.61 -0.6 USD
DouYu International Holdings Limited  DY8A.F $0.65 0.71 USD
0
$207.86M 227.21M USD $0 0 USD $0 0 USD $0 0 USD $207.86M 227.21M USD 0 $0 0 USD
FreeBit Co., Ltd.  3843.T $1,554 10.49 USD
-2.63
$31.36B 211.7M USD $70.6K 476.57 USD $1,536 10.37 USD $1,599 10.79 USD $31.36B 211.7M USD 9.34 $166.3 1.12 USD
PR TIMES Corporation  3922.T $2,222 15 USD
-2.5
$29.95B 202.18M USD $17K 114.75 USD $2,218 14.97 USD $2,283 15.41 USD $29.95B 202.18M USD 27.00 $82.27 0.56 USD
Team Internet Group plc  4CN.F $0.7399 0.8 USD
0
$183.85M 200.97M USD $1.5K 1.64K USD $0.7099 0.78 USD $0.8 0.87 USD $183.85M 200.97M USD 9.18 $0.08 0.09 USD
Sharingtechnology, Inc.  3989.T $1,097 7.41 USD
-1.7
$26.25B 177.17M USD $103.1K 695.95 USD $1,087 7.34 USD $1,126 7.6 USD $26.25B 177.17M USD 17.39 $63.05 0.43 USD
MarkLines Co., Ltd.  3901.T $1,910 12.89 USD
-4.07
$25.27B 170.55M USD $102.1K 689.2 USD $1,908 12.88 USD $1,973 13.32 USD $25.27B 170.55M USD 16.01 $119.26 0.81 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici