Page de résultat 3 pour Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (148)
- Argentine (7)
- Australie (17)
- L'Autriche (16)
- Brésil (15)
- Canada (20)
- Chili (2)
- Chine (9)
- Danemark (2)
- France (5)
- Allemagne (112)
- Hong Kong (17)
- Inde (10)
- Indonésie (2)
- Israël (1)
- Italie (3)
- Japon (60)
- Mexique (13)
- Pays-Bas (1)
- Norvège (1)
- Pologne (1)
- Russie (3)
- Afrique du Sud (2)
- Corée du Sud (3)
- Suède (7)
- Taïwan (5)
- Royaume-Uni (32)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (17)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (3)
- Shenzhen (6)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (527)
Contenu d'internet et information (527)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zillow Group, Inc. 0ZG2.F | $61.48 67.21 USD |
+0.29
|
$14.58B 15.94B USD | $50 54.66 USD | $61.48 67.21 USD | $61.48 67.21 USD | $14.58B 15.94B USD | 0 | -$0.3 -0.3 USD | |
| Zillow Group, Inc. 0ZG.F | $60 65.59 USD |
-0.2
|
$14.58B 15.94B USD | $16 17.49 USD | $60 65.59 USD | $60 65.59 USD | $14.58B 15.94B USD | 0 | -$0.3 -0.3 USD | |
| Snap Inc. SNAP.MX | $151 8.94 USD |
-4.07
|
$250.64B 14.84B USD | $1.45K 85.68 USD | $151 8.94 USD | $154 9.12 USD | $250.64B 14.84B USD | 0 | -$5.86 -0.3 USD | |
| Autohome Inc. A1TH34.SA | $14.16 2.87 USD |
+2.24
|
$67.09B 13.6B USD | $5 1.01 USD | $14.16 2.87 USD | $14.16 2.87 USD | $67.09B 13.6B USD | 56.64 | $0.25 0.05 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Snap Inc. SNAP.VI | $6.98 7.63 USD |
-3.11
|
$11.44B 12.51B USD | $1.1K 1.2K USD | $6.94 7.59 USD | $7.08 7.74 USD | $11.44B 12.51B USD | 0 | -$0.27 -0.2 USD | |
| Snap Inc. 1SI.F | $7.02 7.68 USD |
-4.85
|
$11.44B 12.51B USD | $1.5K 1.64K USD | $6.96 7.61 USD | $7.03 7.68 USD | $11.44B 12.51B USD | 0 | -$0.27 -0.2 USD | |
| Snap Inc. 1SI.DE | $7.38 8.07 USD |
-1.26
|
$11.3B 12.35B USD | $30 32.79 USD | $7.38 8.07 USD | $7.48 8.17 USD | $11.3B 12.35B USD | 0 | -$0.27 -0.2 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,460.4 17.67 USD |
-0.6
|
$945.13B 11.43B USD | $11.86K 143.45 USD | $1,435 17.36 USD | $1,464.65 17.72 USD | $945.13B 11.43B USD | 500.13 | $2.92 0.04 USD | |
| Nebius Group N.V. YDX.F | $42.2 46.13 USD |
-3.21
|
$9.73B 10.64B USD | $2.23K 2.44K USD | $40.2 43.94 USD | $43 47 USD | $9.73B 10.64B USD | 0 | -$1.43 -1.5 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| CAR CSXXY | $46.36 — |
-7.76
|
$9.26B — | $961 — | $46.64 — | $46.64 — | $9.26B — | 52.68 | $0.88 — | |
| Auto Trader Group plc 2UA.F | $9.4 10.28 USD |
-1.05
|
$8.43B 9.21B USD | $65 71.05 USD | $9 9.84 USD | $9.4 10.28 USD | $8.43B 9.21B USD | 25.40 | $0.37 0.4 USD | |
| Auto Trader Group plc 2UA0.F | $2.16 2.36 USD |
-2.7
|
$8.43B 9.21B USD | $0 0 USD | $2.16 2.36 USD | $2.16 2.36 USD | $8.43B 9.21B USD | 24.00 | $0.09 0.1 USD | |
| Match Group, Inc. M1TC34.SA | $8.87 1.8 USD |
0
|
$43.5B 8.82B USD | $0 0 USD | $8.87 1.8 USD | $8.87 1.8 USD | $43.5B 8.82B USD | 15.83 | $0.56 0.11 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| CAR Group Limited WN6.F | $20.2 22.08 USD |
-1.94
|
$7.64B 8.36B USD | $580 634.02 USD | $20.2 22.08 USD | $20.2 22.08 USD | $7.64B 8.36B USD | 53.15 | $0.38 0.42 USD | |
| Match Group, Inc. MTCH1.MX | $530 31.38 USD |
0
|
$139.89B 8.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.89B 8.28B USD | 13.88 | $38.16 2.26 USD | |
| Rightmove RTMVF | $8.9 — |
0
|
$8.19B — | $1K — | $8.9 — | $8.9 — | $8.19B — | 26.96 | $0.33 — | |
| Rightmove plc 3JDA.F | $8.9 9.73 USD |
-0.56
|
$7B 7.66B USD | $200 218.63 USD | $8.9 9.73 USD | $8.9 9.73 USD | $7B 7.66B USD | 30.68 | $0.29 0.32 USD | |
| Match Group, Inc. MTC2.VI | $26.47 28.94 USD |
-0.75
|
$6.49B 7.1B USD | $0 0 USD | $25.92 28.33 USD | $26.47 28.94 USD | $6.49B 7.1B USD | 15.12 | $1.75 1.91 USD | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.8 — |
0
|
$5.51B — | $73 — | $16.22 — | $16.22 — | $5.51B — | 172.50 | $0.08 — | |
| SEEK Limited SLD.F | $13.1 14.32 USD |
-1.5
|
$4.75B 5.19B USD | $12 13.12 USD | $13.1 14.32 USD | $13.1 14.32 USD | $4.75B 5.19B USD | 187.14 | $0.07 0.08 USD | |
| Yandex N.V. YNDX.ME | $1,704 18.83 USD |
0
|
$439.97B 4.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.97B 4.86B USD | 0 | $0 0 USD | |
| Meitu MEIUF | $0.6199 — |
0
|
$4.51B — | $775 — | $0.4099 — | $0.4099 — | $4.51B — | 20.76 | $0.03 — | |
| China Literature CHLLF | $3.27 — |
0
|
$3.97B — | $2 — | $2.97 — | $2.97 — | $3.97B — | 0 | -$0.03 — | |
| China Literature Limited C2X.F | $3.3 3.61 USD |
-1.2
|
$3.42B 3.74B USD | $100 109.31 USD | $3.3 3.61 USD | $3.3 3.61 USD | $3.42B 3.74B USD | 0 | -$0.03 -0.03 USD | |
| Kakaku.com KKKUF | $18.05 — |
0
|
$3.67B — | $400 — | $17.25 — | $17.25 — | $3.67B — | 25.78 | $0.7 — | |
| Kakaku.com, Inc. KKC.F | $15.6 17.05 USD |
+0.65
|
$3.16B 3.46B USD | $543 593.57 USD | $15.6 17.05 USD | $15.6 17.05 USD | $3.16B 3.46B USD | 25.57 | $0.61 0.67 USD | |
| IAC Inc. I1AC34.SA | $10 2.03 USD |
-1.48
|
$15.81B 3.21B USD | $10 2.03 USD | $10 2.03 USD | $10 2.03 USD | $15.81B 3.21B USD | 0 | -$2.73 -0.5 USD | |
| Yelp Inc. YELP.BA | $21,025 24.85 USD |
-4.86
|
$2.68T 3.17B USD | $26 0.03 USD | $21,025 24.85 USD | $21,275 25.15 USD | $2.68T 3.17B USD | 8.70 | $2.42K 2.86 USD | |
| Autohome Inc. 2518.HK | $50.5 6.46 USD |
-0.98
|
$23.93B 3.06B USD | $1.5K 191.79 USD | $50.5 6.46 USD | $51.05 6.53 USD | $23.93B 3.06B USD | 14.18 | $3.56 0.46 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Visional, Inc. 4194.T | $10,850 73.24 USD |
+16.07
|
$431.39B 2.91B USD | $1.24M 8.37K USD | $10,100 68.18 USD | $10,850 73.24 USD | $431.39B 2.91B USD | 31.05 | $349.37 2.36 USD | |
| Autohome Inc. 8AHB.F | $21.2 23.17 USD |
-4.5
|
$2.63B 2.87B USD | $195 213.16 USD | $21.2 23.17 USD | $21.2 23.17 USD | $2.63B 2.87B USD | 13.58 | $1.56 1.71 USD | |
| Autohome Inc. 8AHA.MU | $5.5 6.01 USD |
0
|
$2.63B 2.87B USD | $0 0 USD | $5.5 6.01 USD | $5.5 6.01 USD | $2.63B 2.87B USD | 14.10 | $0.39 0.43 USD | |
| Autohome Inc. 8AHA.F | $5.35 5.85 USD |
+0.94
|
$2.63B 2.87B USD | $15 16.4 USD | $5.3 5.79 USD | $5.45 5.96 USD | $2.63B 2.87B USD | 13.71 | $0.39 0.43 USD | |
| IAC Inc. 4LRA.F | $31.04 33.93 USD |
-2.85
|
$2.46B 2.69B USD | $10 10.93 USD | $31.03 33.92 USD | $31.04 33.93 USD | $2.46B 2.69B USD | 0 | -$8.51 -9.3 USD | |
| Weibo Corporation W1BO34.SA | $13.35 2.71 USD |
-0.89
|
$13.07B 2.65B USD | $1 0.2 USD | $13.35 2.71 USD | $13.35 2.71 USD | $13.07B 2.65B USD | 6.98 | $1.91 0.39 USD | |
| Hemnet Group AB (publ) 8QV.F | $24.74 27.04 USD |
-2.52
|
$2.35B 2.57B USD | $100 109.31 USD | $24.72 27.02 USD | $24.96 27.28 USD | $2.35B 2.57B USD | 50.48 | $0.49 0.54 USD | |
| JOYY Inc. 0YYA.F | $42.8 46.79 USD |
+0.47
|
$2.19B 2.39B USD | $150 163.97 USD | $42.8 46.79 USD | $42.8 46.79 USD | $2.19B 2.39B USD | 0 | -$2.14 -2.3 USD | |
| JOYY Inc. JOYY.VI | $43 47 USD |
0
|
$2.19B 2.39B USD | $0 0 USD | $42.8 46.79 USD | $43.2 47.22 USD | $2.19B 2.39B USD | 0 | -$2.15 -2.3 USD | |
| Baltic Classifieds Group PLC 983.F | $4.28 4.68 USD |
+1.42
|
$2.11B 2.3B USD | $15K 16.4K USD | $4.28 4.68 USD | $4.46 4.88 USD | $2.11B 2.3B USD | 53.50 | $0.08 0.09 USD | |
| Weibo Corporation 2WB.F | $8.04 8.79 USD |
-1.23
|
$2.03B 2.22B USD | $150 163.97 USD | $7.98 8.72 USD | $8.04 8.79 USD | $2.03B 2.22B USD | 6.75 | $1.19 1.3 USD | |
| Weibo Corporation 2WBA.F | $8.25 9.02 USD |
-0.6
|
$2.03B 2.22B USD | $160 174.9 USD | $8.2 8.96 USD | $8.25 9.02 USD | $2.03B 2.22B USD | 6.93 | $1.19 1.3 USD | |
| Weibo Corporation WBO.VI | $8.25 9.02 USD |
-1.2
|
$2.03B 2.22B USD | $0 0 USD | $8.25 9.02 USD | $8.35 9.13 USD | $2.03B 2.22B USD | 6.87 | $1.2 1.31 USD | |
| Weibo Corporation 2WB.DU | $8.15 8.91 USD |
-1.69
|
$2.03B 2.22B USD | $0 0 USD | $8.07 8.82 USD | $8.15 8.91 USD | $2.03B 2.22B USD | 6.84 | $1.19 1.3 USD | |
| Yelp Inc. YELP.VI | $31 33.89 USD |
-0.64
|
$1.98B 2.16B USD | $0 0 USD | $30.6 33.45 USD | $31 33.89 USD | $1.98B 2.16B USD | 17.51 | $1.77 1.93 USD | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Yelp Inc. Y9L.F | $30.6 33.45 USD |
-2.55
|
$1.95B 2.14B USD | $294 321.38 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.95B 2.14B USD | 17.38 | $1.76 1.92 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,468.7 29.87 USD |
-1.01
|
$148.13B 1.79B USD | $105.89K 1.28K USD | $2,360 28.55 USD | $2,478.6 29.99 USD | $148.13B 1.79B USD | 26.95 | $91.59 1.11 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,465.75 29.83 USD |
-1.21
|
$147.96B 1.79B USD | $11.6K 140.35 USD | $2,413.45 29.2 USD | $2,475 29.94 USD | $147.96B 1.79B USD | 26.95 | $91.48 1.11 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.34 2.56 USD |
-3.31
|
$1.55B 1.69B USD | $3K 3.28K USD | $2.34 2.56 USD | $2.34 2.56 USD | $1.55B 1.69B USD | 46.79 | $0.05 0.05 USD | |
| Opera Limited 2V8.F | $15.92 17.4 USD |
-2.81
|
$1.43B 1.56B USD | $5 5.47 USD | $15.92 17.4 USD | $15.92 17.4 USD | $1.43B 1.56B USD | 19.89 | $0.8 0.87 USD | |
| MONY Group plc 39M.F | $2.39 2.61 USD |
-0.42
|
$1.33B 1.45B USD | $483 527.98 USD | $2.39 2.61 USD | $2.4 2.62 USD | $1.33B 1.45B USD | 13.24 | $0.18 0.2 USD | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Groupon, Inc. G5NA.F | $29.45 32.19 USD |
+5.22
|
$1.17B 1.28B USD | $37 40.45 USD | $27.37 29.92 USD | $29.45 32.19 USD | $1.17B 1.28B USD | 0 | -$0.86 -0.9 USD | |
| Hello Group Inc. 1MO.F | $7.1 7.76 USD |
0
|
$1.15B 1.25B USD | $77 84.17 USD | $6.9 7.54 USD | $7.1 7.76 USD | $1.15B 1.25B USD | 7.80 | $0.91 0.99 USD | |
| Fiverr International Ltd. F2VR34.SA | $8.24 1.67 USD |
0
|
$5.92B 1.2B USD | $0 0 USD | $8.24 1.67 USD | $8.24 1.67 USD | $5.92B 1.2B USD | 63.38 | $0.13 0.03 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| EverQuote, Inc. EVER.MX | $482.91 28.59 USD |
-0.22
|
$19.38B 1.15B USD | $0 0 USD | $419.7 24.85 USD | $419.7 24.85 USD | $19.38B 1.15B USD | 24.58 | $19.64 1.16 USD | |
| Maoyan Entertainment 9ME.F | $0.88 0.96 USD |
+1.74
|
$1.02B 1.12B USD | $100 109.31 USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.02B 1.12B USD | 43.75 | $0.02 0.02 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Fiverr International Ltd. 11V.F | $25.3 27.66 USD |
-6.43
|
$908.5M 993.12M USD | $7 7.65 USD | $25.3 27.66 USD | $25.51 27.89 USD | $908.5M 993.12M USD | 61.70 | $0.41 0.45 USD | |
| Just Dial Limited JUSTDIAL.BO | $895.9 10.84 USD |
-0.82
|
$76.19B 921.79M USD | $2.76K 33.34 USD | $886 10.72 USD | $901.95 10.91 USD | $76.19B 921.79M USD | 13.03 | $68.72 0.83 USD | |
| Yinhang Internet Technologies Development YITD | $0.08 — |
+75998
|
$913.22M — | $263 — | $0.0008999 — | $0.0008999 — | $913.22M — | 0 | $0 — | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| Shutterstock, Inc. S3T.F | $15.41 16.85 USD |
-3.84
|
$543.26M 593.86M USD | $12 13.12 USD | $15.41 16.84 USD | $15.41 16.85 USD | $543.26M 593.86M USD | 16.39 | $0.94 1.03 USD | |
| Shutterstock, Inc. S3T.SG | $15.19 16.6 USD |
-4.62
|
$535.33M 585.19M USD | $0 0 USD | $15.19 16.6 USD | $15.7 17.16 USD | $535.33M 585.19M USD | 16.15 | $0.94 1.03 USD | |
| Weathernews Inc. 4825.T | $3,845 25.95 USD |
-1.28
|
$85.2B 575.1M USD | $48.7K 328.74 USD | $3,820 25.79 USD | $3,875 26.16 USD | $85.2B 575.1M USD | 29.94 | $128.42 0.87 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
-0.14
|
$84.25B 568.69M USD | $1.2M 8.12K USD | $2,086 14.08 USD | $2,097 14.16 USD | $84.25B 568.69M USD | 0.0000012 | $1.66B 11190494.73 USD | |
| New Work SE XINXF | $76.8 — |
+16.1
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| m-up holdings, Inc. 3661.T | $2,093 14.13 USD |
-1.74
|
$74.32B 501.67M USD | $364.5K 2.46K USD | $2,060 13.91 USD | $2,150 14.51 USD | $74.32B 501.67M USD | 45.45 | $46.05 0.31 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Perion Network Ltd. IW2.F | $8.18 8.94 USD |
-3.76
|
$389.93M 426.25M USD | $85 92.92 USD | $8.18 8.94 USD | $8.18 8.94 USD | $389.93M 426.25M USD | 0 | -$0.16 -0.1 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Zenrin Co., Ltd. 9474.T | $1,067 7.2 USD |
-3.7
|
$56.95B 384.45M USD | $203.2K 1.37K USD | $1,062 7.17 USD | $1,104 7.45 USD | $56.95B 384.45M USD | 17.88 | $59.65 0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,491 10.06 USD |
-8.47
|
$55.08B 371.77M USD | $1.19M 8.06K USD | $1,427 9.63 USD | $1,532 10.34 USD | $55.08B 371.77M USD | 18.28 | $81.56 0.55 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $177 5.62 USD |
0
|
$10.68B 339.22M USD | $23.68K 752.53 USD | $175 5.56 USD | $177.5 5.64 USD | $10.68B 339.22M USD | 14.06 | $12.58 0.4 USD | |
| ZIGExN Co., Ltd. 3679.T | $455 3.07 USD |
-1.09
|
$46.3B 312.56M USD | $310.9K 2.1K USD | $455 3.07 USD | $467 3.15 USD | $46.3B 312.56M USD | 11.94 | $38.08 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,446 9.76 USD |
-1.43
|
$42.02B 283.66M USD | $108.6K 733.08 USD | $1,441 9.73 USD | $1,523 10.28 USD | $42.02B 283.66M USD | 25.64 | $56.39 0.38 USD | |
| Inkeverse Group Limited 5IK.F | $0.13 0.14 USD |
+2.38
|
$253.24M 276.82M USD | $22 24.05 USD | $0.13 0.14 USD | $0.13 0.14 USD | $253.24M 276.82M USD | 12.90 | $0.01 0.01 USD | |
| Carta Holdings, Inc. 3688.T | $1,537 10.38 USD |
-1.16
|
$38.89B 262.5M USD | $65.3K 440.79 USD | $1,530 10.33 USD | $1,558 10.52 USD | $38.89B 262.5M USD | 22.98 | $66.86 0.45 USD | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
| Scientific Energy SCGY | $0.9399 — |
0
|
$246.91M — | $550 — | $3 — | $3 — | $246.91M — | 0 | $0 — | |
| Teads Holding Co. 852.MU | $2.24 2.45 USD |
-4.27
|
$211.23M 230.91M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $211.23M 230.91M USD | 0 | -$0.61 -0.6 USD | |
| Teads Holding Co. 852.F | $2.24 2.45 USD |
-4.27
|
$211.23M 230.91M USD | $1.38K 1.51K USD | $2.2 2.4 USD | $2.24 2.45 USD | $211.23M 230.91M USD | 0 | -$0.61 -0.6 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| FreeBit Co., Ltd. 3843.T | $1,582 10.68 USD |
-0.88
|
$31.93B 215.52M USD | $155.9K 1.05K USD | $1,530 10.33 USD | $1,607 10.85 USD | $31.93B 215.52M USD | 9.51 | $166.27 1.12 USD | |
| PR TIMES Corporation 3922.T | $2,235 15.09 USD |
-1.93
|
$30.13B 203.36M USD | $23.5K 158.63 USD | $2,218 14.97 USD | $2,283 15.41 USD | $30.13B 203.36M USD | 27.17 | $82.25 0.56 USD | |
| Team Internet Group plc 4CN.F | $0.7099 0.78 USD |
-3.4
|
$177.6M 194.14M USD | $1.5K 1.64K USD | $0.7099 0.78 USD | $0.7199 0.79 USD | $177.6M 194.14M USD | 10.14 | $0.07 0.08 USD | |
| Sharingtechnology, Inc. 3989.T | $1,095 7.39 USD |
-1.88
|
$26.2B 176.85M USD | $190.8K 1.29K USD | $1,086 7.33 USD | $1,126 7.6 USD | $26.2B 176.85M USD | 17.36 | $63.07 0.43 USD | |
| MarkLines Co., Ltd. 3901.T | $1,916 12.93 USD |
-3.77
|
$25.35B 171.09M USD | $129.4K 873.49 USD | $1,907 12.87 USD | $1,973 13.32 USD | $25.35B 171.09M USD | 16.05 | $119.37 0.81 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||