Page de résultat 3 pour Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (147)
- Argentine (7)
- Australie (17)
- L'Autriche (16)
- Brésil (15)
- Canada (20)
- Chili (2)
- Chine (12)
- Danemark (2)
- France (5)
- Allemagne (112)
- Hong Kong (17)
- Inde (10)
- Indonésie (2)
- Israël (1)
- Italie (3)
- Japon (60)
- Mexique (13)
- Pays-Bas (1)
- Norvège (1)
- Pologne (1)
- Russie (3)
- Afrique du Sud (2)
- Corée du Sud (3)
- Suède (7)
- Taïwan (5)
- Royaume-Uni (32)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (530)
Contenu d'internet et information (530)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zillow Group, Inc. 0ZG2.F | $62.19 67.98 USD |
+1.42
|
$15.27B 16.69B USD | $50 54.66 USD | $61.32 67.03 USD | $61.32 67.03 USD | $15.27B 16.69B USD | 0 | -$0.31 -0.3 USD | |
| Zillow Group, Inc. 0ZG.F | $61.02 66.7 USD |
+1.16
|
$15.23B 16.65B USD | $16 17.49 USD | $60.32 65.94 USD | $60.32 65.94 USD | $15.23B 16.65B USD | 0 | -$0.31 -0.3 USD | |
| Snap Inc. SNAP.MX | $162.32 9.61 USD |
+0.2
|
$270.54B 16.02B USD | $4.09K 242.24 USD | $160.8 9.52 USD | $168 9.95 USD | $270.54B 16.02B USD | 0 | -$5.94 -0.3 USD | |
| Snap Inc. SNAP.VI | $7.43 8.12 USD |
-0.27
|
$12.38B 13.54B USD | $0 0 USD | $7.43 8.12 USD | $7.43 8.12 USD | $12.38B 13.54B USD | 0 | -$0.27 -0.2 USD | |
| Snap Inc. 1SI.F | $7.38 8.07 USD |
-0.51
|
$12.35B 13.5B USD | $390 426.32 USD | $7.38 8.07 USD | $7.38 8.07 USD | $12.35B 13.5B USD | 0 | -$0.28 -0.3 USD | |
| Snap Inc. 1SI.DE | $7.38 8.07 USD |
-0.89
|
$12.31B 13.45B USD | $1 1.09 USD | $7.38 8.07 USD | $7.38 8.07 USD | $12.31B 13.45B USD | 0 | -$0.27 -0.2 USD | |
| Adevinta AS AD5B.F | $9.95 10.88 USD |
0
|
$12.23B 13.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.23B 13.37B USD | 0 | $0 0 USD | |
| Adevinta ASA ADE.OL | $0 10.93 USD |
0
|
$139.07B 13.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $139.07B 13.34B USD | 0 | $0 0 USD | |
| Adevinta AS ADEVF | $11.28 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Adevinta AS ADEVY | $4.66 — |
0
|
$13.34B — | $0 — | $0 — | $0 — | $13.34B — | 0 | $0 — | |
| Autohome Inc. A1TH34.SA | $13.85 2.81 USD |
-1.35
|
$65.62B 13.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.62B 13.3B USD | 55.39 | $0.25 0.05 USD | |
| Info Edge (India) Limited NAUKRI.BO | $1,506.55 18.23 USD |
-1.86
|
$974.99B 11.8B USD | $71.56K 865.77 USD | $1,502.55 18.18 USD | $1,536.35 18.59 USD | $974.99B 11.8B USD | 490.73 | $3.07 0.04 USD | |
| Nebius Group N.V. YDX.F | $44.6 48.75 USD |
-2.62
|
$10.72B 11.72B USD | $95 103.85 USD | $44.6 48.75 USD | $46 50.28 USD | $10.72B 11.72B USD | 0 | -$1.4 -1.5 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $5.82K — | $27.87 — | $27.87 — | $10.29B — | 22.55 | $1.64 — | |
| Auto Trader Group plc 2UA.F | $9.35 10.22 USD |
+1.08
|
$8.31B 9.08B USD | $65 71.05 USD | $8.95 9.78 USD | $9.35 10.22 USD | $8.31B 9.08B USD | 25.27 | $0.37 0.4 USD | |
| Auto Trader Group plc 2UA0.F | $2.2 2.4 USD |
+0.92
|
$8.3B 9.07B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $8.3B 9.07B USD | 24.44 | $0.09 0.1 USD | |
| CAR CSXXY | $45.44 — |
0
|
$8.92B — | $961 — | $46.64 — | $46.64 — | $8.92B — | 51.63 | $0.88 — | |
| Match Group, Inc. M1TC34.SA | $8.87 1.8 USD |
0
|
$43.5B 8.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.5B 8.82B USD | 15.83 | $0.56 0.11 USD | |
| Match Group, Inc. MTCH1.MX | $530 31.38 USD |
0
|
$148.23B 8.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.23B 8.78B USD | 13.73 | $38.58 2.28 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| CAR Group Limited WN6.F | $20.8 22.74 USD |
+1.96
|
$7.95B 8.7B USD | $580 634.02 USD | $20.8 22.74 USD | $20.8 22.74 USD | $7.95B 8.7B USD | 53.33 | $0.39 0.43 USD | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.96B — | $1K — | $8.9 — | $8.9 — | $7.96B — | 26.96 | $0.33 — | |
| Rightmove plc 3JDA.F | $9 9.84 USD |
+0.56
|
$7.02B 7.67B USD | $200 218.63 USD | $9 9.84 USD | $9 9.84 USD | $7.02B 7.67B USD | 31.03 | $0.29 0.32 USD | |
| Match Group, Inc. MTC2.VI | $27.69 30.27 USD |
-1.72
|
$6.79B 7.42B USD | $0 0 USD | $27.69 30.27 USD | $27.7 30.28 USD | $6.79B 7.42B USD | 15.55 | $1.78 1.95 USD | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.8 — |
0
|
$5.58B — | $73 — | $16.22 — | $16.22 — | $5.58B — | 172.50 | $0.08 — | |
| SEEK Limited SLD.F | $13.5 14.76 USD |
0
|
$4.89B 5.34B USD | $3 3.28 USD | $13.5 14.76 USD | $13.5 14.76 USD | $4.89B 5.34B USD | 192.85 | $0.07 0.08 USD | |
| Yandex N.V. YNDX.ME | $1,704 18.83 USD |
0
|
$439.97B 4.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.97B 4.86B USD | 0 | $0 0 USD | |
| Meitu MEIUF | $0.6199 — |
0
|
$4.31B — | $775 — | $0.4099 — | $0.4099 — | $4.31B — | 20.76 | $0.03 — | |
| China Literature Limited C2X.F | $3.42 3.74 USD |
+9.62
|
$3.66B 4B USD | $100 109.31 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.66B 4B USD | 0 | -$0.03 -0.03 USD | |
| China Literature CHLLF | $3.27 — |
0
|
$3.82B — | $2 — | $2.97 — | $2.97 — | $3.82B — | 0 | -$0.03 — | |
| Kakaku.com KKKUF | $18.05 — |
-0.94
|
$3.58B — | $400 — | $17.25 — | $17.25 — | $3.58B — | 26.15 | $0.69 — | |
| Kakaku.com, Inc. KKC.F | $15.4 16.83 USD |
0
|
$3.13B 3.42B USD | $543 593.57 USD | $15.4 16.83 USD | $15.4 16.83 USD | $3.13B 3.42B USD | 25.24 | $0.61 0.67 USD | |
| IAC Inc. I1AC34.SA | $10.15 2.06 USD |
0
|
$16.45B 3.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.45B 3.33B USD | 0 | -$2.75 -0.5 USD | |
| Yelp Inc. YELP.BA | $22,100 26.12 USD |
-0.34
|
$2.81T 3.33B USD | $594 0.7 USD | $22,000 26 USD | $22,250 26.3 USD | $2.81T 3.33B USD | 9.14 | $2.42K 2.86 USD | |
| Autohome Inc. 2518.HK | $51.45 6.58 USD |
+0.88
|
$24.38B 3.12B USD | $1.2K 153.44 USD | $51.4 6.57 USD | $51.45 6.58 USD | $24.38B 3.12B USD | 14.45 | $3.56 0.46 USD | |
| Autohome Inc. 8AHB.F | $22.4 24.49 USD |
+1.82
|
$2.74B 3B USD | $195 213.16 USD | $22.4 24.49 USD | $22.4 24.49 USD | $2.74B 3B USD | 13.82 | $1.62 1.77 USD | |
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0 — | $0 — | $0 — | $2.97B — | 11.63 | $4.11 — | |
| Autohome Inc. 8AHA.F | $5.4 5.9 USD |
0
|
$2.69B 2.95B USD | $15 16.4 USD | $5.35 5.85 USD | $5.45 5.96 USD | $2.69B 2.95B USD | 13.50 | $0.4 0.44 USD | |
| Autohome Inc. 8AHA.MU | $5.5 6.01 USD |
0
|
$2.69B 2.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 2.95B USD | 13.75 | $0.4 0.44 USD | |
| IAC Inc. 4LRA.F | $32.16 35.16 USD |
+0.66
|
$2.61B 2.85B USD | $10 10.93 USD | $32.16 35.16 USD | $32.16 35.16 USD | $2.61B 2.85B USD | 0 | -$8.84 -9.6 USD | |
| Hemnet Group AB (publ) 8QV.F | $26.32 28.77 USD |
+1.94
|
$2.55B 2.78B USD | $40 43.73 USD | $26.32 28.77 USD | $26.34 28.79 USD | $2.55B 2.78B USD | 53.71 | $0.49 0.54 USD | |
| Weibo Corporation W1BO34.SA | $13.5 2.74 USD |
-0.66
|
$13.34B 2.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.34B 2.7B USD | 7.06 | $1.91 0.39 USD | |
| Visional, Inc. 4194.T | $9,324 62.94 USD |
+0.67
|
$370.71B 2.5B USD | $124.5K 840.41 USD | $9,284 62.67 USD | $9,474 63.95 USD | $370.71B 2.5B USD | 28.92 | $322.32 2.18 USD | |
| JOYY Inc. 0YYA.F | $43 47 USD |
+1.42
|
$2.28B 2.49B USD | $150 163.97 USD | $43 47 USD | $43 47 USD | $2.28B 2.49B USD | 0 | -$2.22 -2.4 USD | |
| JOYY Inc. JOYY.VI | $43.4 47.44 USD |
+0.46
|
$2.26B 2.47B USD | $0 0 USD | $43.4 47.44 USD | $43.8 47.88 USD | $2.26B 2.47B USD | 0 | -$2.19 -2.3 USD | |
| Weibo Corporation 2WB.F | $8.27 9.04 USD |
+2.48
|
$2.15B 2.35B USD | $150 163.97 USD | $8.27 9.04 USD | $8.29 9.06 USD | $2.15B 2.35B USD | 7.06 | $1.17 1.28 USD | |
| Weibo Corporation 2WB.DU | $8.38 9.16 USD |
+2.44
|
$2.15B 2.35B USD | $0 0 USD | $8.37 9.15 USD | $8.38 9.16 USD | $2.15B 2.35B USD | 7.10 | $1.18 1.29 USD | |
| Weibo Corporation 2WBA.F | $8.4 9.18 USD |
0
|
$2.1B 2.29B USD | $700 765.19 USD | $8.4 9.18 USD | $8.4 9.18 USD | $2.1B 2.29B USD | 7.05 | $1.19 1.3 USD | |
| Weibo Corporation WBO.VI | $8.45 9.24 USD |
0
|
$2.1B 2.29B USD | $0 0 USD | $8.45 9.24 USD | $8.55 9.35 USD | $2.1B 2.29B USD | 7.16 | $1.18 1.29 USD | |
| Yelp Inc. YELP.VI | $32.6 35.64 USD |
-0.61
|
$2.08B 2.28B USD | $0 0 USD | $32.6 35.64 USD | $32.6 35.64 USD | $2.08B 2.28B USD | 18.21 | $1.79 1.96 USD | |
| Yelp Inc. Y9L.F | $32.4 35.42 USD |
0
|
$2.08B 2.27B USD | $294 321.38 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.08B 2.27B USD | 18.00 | $1.8 1.97 USD | |
| Baltic Classifieds Group PLC 983.F | $4.14 4.53 USD |
-0.96
|
$2.05B 2.24B USD | $3.89K 4.25K USD | $4.14 4.53 USD | $4.16 4.55 USD | $2.05B 2.24B USD | 51.75 | $0.08 0.09 USD | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,503.85 30.29 USD |
+0.59
|
$150.24B 1.82B USD | $14.3K 173.02 USD | $2,448.05 29.62 USD | $2,529.5 30.6 USD | $150.24B 1.82B USD | 27.11 | $92.34 1.12 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,498.1 30.22 USD |
+0.38
|
$149.92B 1.81B USD | $236.11K 2.86K USD | $2,450 29.64 USD | $2,530.5 30.61 USD | $149.92B 1.81B USD | 27.12 | $92.08 1.11 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.44 2.67 USD |
0
|
$1.57B 1.72B USD | $3K 3.28K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.57B 1.72B USD | 48.79 | $0.05 0.05 USD | |
| Opera Limited 2V8.F | $16.42 17.95 USD |
0
|
$1.49B 1.62B USD | $5 5.47 USD | $16.42 17.95 USD | $16.42 17.95 USD | $1.49B 1.62B USD | 20.78 | $0.79 0.86 USD | |
| MONY Group plc 39M.F | $2.43 2.66 USD |
-0.21
|
$1.36B 1.49B USD | $483 527.98 USD | $2.44 2.66 USD | $2.45 2.67 USD | $1.36B 1.49B USD | 13.50 | $0.18 0.2 USD | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| Fiverr International Ltd. F2VR34.SA | $8.82 1.79 USD |
-2.11
|
$6.37B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.37B 1.29B USD | 67.84 | $0.13 0.03 USD | |
| Groupon, Inc. G5NA.F | $28.18 30.8 USD |
-0.77
|
$1.13B 1.23B USD | $37 40.45 USD | $27.15 29.68 USD | $28.4 31.05 USD | $1.13B 1.23B USD | 0 | -$0.93 -1.01 USD | |
| Hello Group Inc. 1MO.F | $6.9 7.54 USD |
-1.43
|
$1.12B 1.22B USD | $111 121.34 USD | $6.8 7.43 USD | $7 7.65 USD | $1.12B 1.22B USD | 7.34 | $0.94 1.03 USD | |
| EverQuote, Inc. EVER.MX | $482.91 28.59 USD |
-0.22
|
$20.52B 1.22B USD | $0 0 USD | $419.7 24.85 USD | $419.7 24.85 USD | $20.52B 1.22B USD | 24.32 | $19.85 1.18 USD | |
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.2B — | $7 — | $0 — | $0 — | $1.2B — | 5.11 | $1.18 — | |
| Maoyan Entertainment 9ME.F | $0.8599 0.93 USD |
+1.18
|
$1.02B 1.11B USD | $100 109.31 USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $1.02B 1.11B USD | 42.75 | $0.02 0.02 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Fiverr International Ltd. 11V.F | $27.25 29.79 USD |
-2.36
|
$979.65M 1.07B USD | $14 15.3 USD | $27.25 29.79 USD | $27.63 30.2 USD | $979.65M 1.07B USD | 68.12 | $0.4 0.44 USD | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.BO | $921.05 11.14 USD |
+0.35
|
$78.33B 947.67M USD | $6.69K 80.88 USD | $917.2 11.1 USD | $938.4 11.35 USD | $78.33B 947.67M USD | 13.39 | $68.74 0.83 USD | |
| Shutterstock, Inc. S3T.F | $17.45 19.07 USD |
+15.34
|
$675.71M 738.65M USD | $12 13.12 USD | $15.13 16.53 USD | $15.13 16.53 USD | $675.71M 738.65M USD | 18.17 | $0.96 1.05 USD | |
| Shutterstock, Inc. S3T.SG | $17.5 19.13 USD |
+6.19
|
$622.11M 680.05M USD | $0 0 USD | $15.51 16.95 USD | $16.48 18.01 USD | $622.11M 680.05M USD | 17.15 | $1.02 1.11 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| Weathernews Inc. 4825.T | $3,985 26.9 USD |
+0.89
|
$88.3B 596.04M USD | $37.3K 251.79 USD | $3,950 26.66 USD | $4,000 27 USD | $88.3B 596.04M USD | 31.04 | $128.38 0.87 USD | |
| Proto Corporation 4298.T | $2,092 14.12 USD |
0
|
$84.33B 569.23M USD | $5.7K 38.48 USD | $2,092 14.12 USD | $2,093 14.13 USD | $84.33B 569.23M USD | 17.15 | $121.96 0.82 USD | |
| m-up holdings, Inc. 3661.T | $2,138 14.43 USD |
-0.42
|
$76.25B 514.69M USD | $170.2K 1.15K USD | $2,125 14.34 USD | $2,173 14.67 USD | $76.25B 514.69M USD | 46.52 | $45.95 0.31 USD | |
| New Work SE XINXF | $76.8 — |
+16.1
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| Perion Network Ltd. IW2.F | $8.87 9.7 USD |
-1.97
|
$399.66M 436.88M USD | $25 27.33 USD | $8.87 9.7 USD | $8.87 9.7 USD | $399.66M 436.88M USD | 0 | -$0.16 -0.1 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| GA technologies Co., Ltd. 3491.T | $1,616 10.91 USD |
+4.33
|
$59.69B 402.94M USD | $397.1K 2.68K USD | $1,556 10.5 USD | $1,631 11.01 USD | $59.69B 402.94M USD | 32.60 | $49.57 0.33 USD | |
| Zenrin Co., Ltd. 9474.T | $1,117 7.54 USD |
-0.71
|
$59.62B 402.47M USD | $155.7K 1.05K USD | $1,108 7.48 USD | $1,123 7.58 USD | $59.62B 402.47M USD | 18.73 | $59.63 0.4 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $176.5 5.61 USD |
0
|
$10.65B 338.26M USD | $18K 571.96 USD | $176.5 5.61 USD | $177.5 5.64 USD | $10.65B 338.26M USD | 14.03 | $12.58 0.4 USD | |
| ZIGExN Co., Ltd. 3679.T | $462 3.12 USD |
+0.43
|
$47.02B 317.37M USD | $156.4K 1.06K USD | $460 3.11 USD | $465 3.14 USD | $47.02B 317.37M USD | 12.12 | $38.09 0.26 USD | |
| Inkeverse Group Limited 5IK.F | $0.14 0.15 USD |
+0.74
|
$276.4M 302.14M USD | $22 24.05 USD | $0.14 0.15 USD | $0.14 0.15 USD | $276.4M 302.14M USD | 13.69 | $0.01 0.01 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,491 10.06 USD |
-1.32
|
$43.33B 292.49M USD | $82.9K 559.6 USD | $1,487 10.04 USD | $1,507 10.17 USD | $43.33B 292.49M USD | 26.45 | $56.36 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,556 10.5 USD |
+0.45
|
$39.37B 265.75M USD | $33.3K 224.78 USD | $1,543 10.42 USD | $1,560 10.53 USD | $39.37B 265.75M USD | 23.30 | $66.76 0.45 USD | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $200 — | $8.28 — | $8.28 — | $249.87M — | 458.50 | $0.02 — | |
| Scientific Energy SCGY | $0.9399 — |
0
|
$246.91M — | $550 — | $3 — | $3 — | $246.91M — | 0 | $0 — | |
| Outbrain Inc. 852.MU | $2.34 2.56 USD |
-0.85
|
$220.66M 241.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.66M 241.21M USD | 0 | -$0.61 -0.6 USD | |
| Outbrain Inc. 852.F | $2.32 2.54 USD |
-2.52
|
$218.78M 239.15M USD | $51 55.75 USD | $2.32 2.54 USD | $2.32 2.54 USD | $218.78M 239.15M USD | 0 | -$0.61 -0.6 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| FreeBit Co., Ltd. 3843.T | $1,598 10.79 USD |
+1.85
|
$32.25B 217.7M USD | $64.9K 438.09 USD | $1,575 10.63 USD | $1,605 10.83 USD | $32.25B 217.7M USD | 9.60 | $166.31 1.12 USD | |
| PR TIMES Corporation 3922.T | $2,285 15.42 USD |
+1.24
|
$30.8B 207.91M USD | $15.8K 106.65 USD | $2,253 15.21 USD | $2,308 15.58 USD | $30.8B 207.91M USD | 27.73 | $82.38 0.56 USD | |
| Team Internet Group plc 4CN.F | $0.75 0.82 USD |
+4.17
|
$188.68M 206.26M USD | $10.85K 11.86K USD | $0.7299 0.79 USD | $0.75 0.82 USD | $188.68M 206.26M USD | 10.71 | $0.07 0.08 USD | |
| MarkLines Co., Ltd. 3901.T | $2,030 13.7 USD |
+0.94
|
$26.85B 181.27M USD | $58.8K 396.92 USD | $2,020 13.64 USD | $2,052 13.85 USD | $26.85B 181.27M USD | 17.02 | $119.25 0.8 USD | |
| Sharingtechnology, Inc. 3989.T | $1,130 7.63 USD |
+2.36
|
$25.7B 173.5M USD | $419.8K 2.83K USD | $1,094 7.38 USD | $1,135 7.66 USD | $25.7B 173.5M USD | 17.92 | $63.04 0.43 USD | |
| Readly International AB (publ) 5GS1.F | $2.4 2.62 USD |
0
|
$145.42M 158.96M USD | $150 163.97 USD | $2.39 2.61 USD | $2.4 2.62 USD | $145.42M 158.96M USD | 9.59 | $0.25 0.27 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||