Page de résultat 3 pour Secteur : Services de communication Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (99)
- Argentine (5)
- Australie (11)
- L'Autriche (13)
- Brésil (14)
- Canada (11)
- Chili (2)
- Chine (8)
- Danemark (1)
- France (3)
- Allemagne (81)
- Hong Kong (17)
- Inde (11)
- Indonésie (2)
- Israël (1)
- Japon (54)
- Mexique (11)
- Pays-Bas (1)
- Pologne (1)
- Russie (2)
- Afrique du Sud (1)
- Corée du Sud (3)
- Suède (4)
- Taïwan (5)
- Royaume-Uni (13)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (11)
- BSE (6)
- Buenos Aires (5)
- Canadian Sec (3)
- Cboe CA (1)
- Copenhagen (1)
- Dusseldorf (3)
- Frankfurt (64)
- HKSE (17)
- IOB (13)
- Jakarta (2)
- Johannesburg (1)
- KSE (3)
- MCX (2)
- Mexico (11)
- Munich (2)
- NSE (5)
- NYSE (15)
- NYSE American (2)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (38)
- OTC Markets OTCQB (2)
- Paris (3)
- Santiago (2)
- São Paulo (14)
- Shanghai (3)
- Shenzhen (5)
- Stockholm (4)
- Stuttgart (3)
- Taipei Exchange (5)
- Tech Market Large (23)
- Tech Market Middle (3)
- Tech Market Small (5)
- Tel Aviv (1)
- Tokyo (54)
- Toronto (2)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (9)
Services de communication (374)
- {{item.name}}
- Tous secteur
- Services de communication (374)
Contenu d'internet et information (374)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Auto Trader Group plc 2UA0.F | €1.59 1.74 USD |
-1.85
|
€5.67B 6.2B USD | €0.00 0 USD | €1.59 1.74 USD | €1.59 1.74 USD | €5.67B 6.2B USD | 15.90 | €0.10 0.11 USD | ||
| China Literature CHLLF | $4.78 — |
0
|
$5.78B — | $1.00 — | $4.37 — | $4.37 — | $5.78B — | 238.93 | $0.02 — | ||
| SEEK Limited SKLTY | $30.96 — |
+1.45
|
$5.56B — | $100.00 — | $31.00 — | $31.00 — | $5.56B — | 34.78 | $0.89 — | ||
| SEEK Limited SLD.F | €13.00 14.21 USD |
-0.76
|
€4.69B 5.13B USD | €10.00 10.93 USD | €13.00 14.21 USD | €13.00 14.21 USD | €4.69B 5.13B USD | 34.21 | €0.38 0.42 USD | ||
| Rightmove RTMVF | $6.68 — |
0
|
$5.07B — | $1.00K — | $7.10 — | $7.10 — | $5.07B — | 19.08 | $0.35 — | ||
| Rightmove plc 3JDA.F | €5.80 6.34 USD |
0
|
€4.46B 4.87B USD | €500.00 546.57 USD | €5.80 6.34 USD | €5.80 6.34 USD | €4.46B 4.87B USD | 19.33 | €0.30 0.33 USD | ||
| Meitu MEIUF | $1.05 — |
0
|
$4.82B — | $836.00 — | $1.05 — | $1.05 — | $4.82B — | 35.00 | $0.03 — | ||
| China Literature Limited C2X.F | €3.50 3.83 USD |
+2.34
|
€3.66B 4B USD | €282.00 308.26 USD | €3.50 3.83 USD | €3.50 3.83 USD | €3.66B 4B USD | 175.00 | €0.02 0.02 USD | ||
| Meitu, Inc. M5U.F | €0.76 0.83 USD |
+2.03
|
€3.53B 3.85B USD | €55.00K 60.12K USD | €0.74 0.8 USD | €0.76 0.83 USD | €3.53B 3.85B USD | 37.75 | €0.02 0.02 USD | ||
| IAC Inc. I1AC34.SA | R$11.02 2.23 USD |
0
|
R$17.46B 3.54B USD | R$0.00 0 USD | R$11.02 2.23 USD | R$11.02 2.23 USD | R$17.46B 3.54B USD | 0 | -R$0.70 -0.1 USD | ||
| Yelp Inc. YELP.BA | ARS 23,490.00 27.27 USD |
+1.21
|
ARS 2.78T 3.28B USD | ARS 28.00 0.03 USD | ARS 23,070.00 27.27 USD | ARS 23,840.00 28.18 USD | ARS 2.78T 3.28B USD | 7.09 | ARS 3.25K 3.84 USD | ||
| JOYY Inc. JOYY.VI | €56.00 61.22 USD |
0
|
€2.85B 3.12B USD | €0.00 0 USD | €56.00 61.22 USD | €56.50 61.76 USD | €2.85B 3.12B USD | 0 | -€1.77 -1.9 USD | ||
| JOYY Inc. 0YYA.F | €55.00 60.12 USD |
-0.9
|
€2.80B 3.06B USD | €52.00 56.84 USD | €55.00 60.12 USD | €55.00 60.12 USD | €2.80B 3.06B USD | 0 | -€1.77 -1.9 USD | ||
| IAC Inc. 4LRA.F | €33.91 37.07 USD |
+0.21
|
€2.77B 3.03B USD | €300.00 327.94 USD | €33.91 37.07 USD | €33.91 37.07 USD | €2.77B 3.03B USD | 0 | -€2.13 -2.3 USD | ||
| JOYY Inc. 0VVY.IL | $47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
| Kakaku.com, Inc. KKC.F | €12.00 14.32 USD |
-1.5
|
€2.70B 2.95B USD | €19.00 20.77 USD | €12.10 13.23 USD | €13.10 14.32 USD | €2.70B 2.95B USD | 24.25 | €0.54 0.59 USD | ||
| Kakaku.com KKKUF | $14.60 — |
0
|
$2.89B — | $111.00 — | $14.60 — | $14.60 — | $2.89B — | 22.81 | $0.64 — | ||
| Weibo Corporation W1BO34.SA | R$14.34 2.85 USD |
+2.14
|
R$13.91B 2.82B USD | R$9.00 28.17 USD | R$13.95 2.83 USD | R$14.15 2.87 USD | R$13.91B 2.82B USD | 5.77 | R$2.43 0.49 USD | ||
| Visional, Inc. 4194.T | ¥10,150 67.57 USD |
-2.39
|
¥402B 2.71B USD | ¥33K 1.07K USD | ¥10,010 67.57 USD | ¥10,375 70.03 USD | ¥402B 2.71B USD | 25.97 | ¥385 2.6 USD | ||
| Autohome Inc. 2518.HK | HK$42.76 5.47 USD |
0
|
HK$20.49B 2.62B USD | HK$100.00 12.79 USD | HK$42.76 5.47 USD | HK$42.76 5.47 USD | HK$20.49B 2.62B USD | 12.65 | HK$3.38 0.43 USD | ||
| Autohome Inc. 8AHB.F | €19.40 21.21 USD |
0
|
€2.36B 2.58B USD | €80.00 87.45 USD | €19.40 21.21 USD | €19.40 21.21 USD | €2.36B 2.58B USD | 13.10 | €1.48 1.62 USD | ||
| Autohome Inc. 8AHA.F | €4.68 5.12 USD |
+4
|
€2.33B 2.55B USD | €600.00 655.88 USD | €4.54 4.96 USD | €4.68 5.12 USD | €2.33B 2.55B USD | 12.64 | €0.37 0.4 USD | ||
| Autohome Inc. 8AHA.MU | €4.92 5.38 USD |
-0.4
|
€2.33B 2.55B USD | €0.00 0 USD | €4.92 5.38 USD | €4.92 5.38 USD | €2.33B 2.55B USD | 13.29 | €0.37 0.4 USD | ||
| Weibo Corporation 2WB.F | €8.54 9.34 USD |
+2.52
|
€2.17B 2.37B USD | €100.00 109.31 USD | €8.45 9.24 USD | €8.54 9.34 USD | €2.17B 2.37B USD | 5.73 | €1.49 1.63 USD | ||
| Weibo Corporation WBO.VI | €8.60 9.4 USD |
0
|
€2.14B 2.34B USD | €0.00 0 USD | €8.60 9.4 USD | €8.70 9.51 USD | €2.14B 2.34B USD | 5.77 | €1.49 1.63 USD | ||
| Weibo Corporation 2WB.DU | €8.52 9.31 USD |
+0.35
|
€2.12B 2.32B USD | €0.00 0 USD | €8.47 9.26 USD | €8.52 9.31 USD | €2.12B 2.32B USD | 5.71 | €1.49 1.63 USD | ||
| Weibo Corporation 2WBA.F | €8.55 9.35 USD |
-0.58
|
€2.12B 2.32B USD | €100.00 109.31 USD | €8.55 9.35 USD | €8.55 9.35 USD | €2.12B 2.32B USD | 5.73 | €1.49 1.63 USD | ||
| Yelp Inc. Y9L.F | €25.40 27.77 USD |
-0.78
|
€1.64B 1.8B USD | €140.00 153.04 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.64B 1.8B USD | 13.36 | €1.90 2.08 USD | ||
| Yelp Inc. YELP.VI | €25.40 27.77 USD |
-1.55
|
€1.60B 1.74B USD | €0.00 0 USD | €25.40 27.77 USD | €25.60 27.98 USD | €1.60B 1.74B USD | 13.36 | €1.90 2.08 USD | ||
| IndiaMART InterMESH Limited INDIAMART.NS | ₹2,246.90 27.18 USD |
+2.16
|
₹135.00B 1.63B USD | ₹162.37K 1.96K USD | ₹2,190.00 26.5 USD | ₹2,261.00 27.35 USD | ₹135.00B 1.63B USD | 25.16 | ₹89.29 1.08 USD | ||
| IndiaMART InterMESH Limited INDIAMART.BO | ₹2,153.35 27.18 USD |
+0.02
|
₹134.94B 1.63B USD | ₹7.44K 90.02 USD | ₹2,191.00 26.51 USD | ₹2,259.90 27.34 USD | ₹134.94B 1.63B USD | 25.12 | ₹89.42 1.08 USD | ||
| Hemnet Group AB (publ) 8QV.F | €15.63 17.09 USD |
+0.19
|
€1.46B 1.6B USD | €46.00 50.28 USD | €15.59 17.04 USD | €15.63 17.09 USD | €1.46B 1.6B USD | 30.05 | €0.52 0.57 USD | ||
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10.00 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | ||
| Baltic Classifieds Group PLC 983.F | €2.40 2.62 USD |
+5.26
|
€1.23B 1.34B USD | €200.00 218.63 USD | €2.28 2.49 USD | €2.40 2.62 USD | €1.23B 1.34B USD | 24.00 | €0.10 0.11 USD | ||
| Opera Limited 2V8.F | €13.06 14.28 USD |
+4.48
|
€1.22B 1.33B USD | €1.05K 1.15K USD | €12.70 13.88 USD | €13.06 14.28 USD | €1.22B 1.33B USD | 16.96 | €0.77 0.84 USD | ||
| MONY Group plc 39M.F | €2.07 2.26 USD |
+3.35
|
€1.15B 1.25B USD | €2.10K 2.3K USD | €2.02 2.21 USD | €2.07 2.26 USD | €1.15B 1.25B USD | 12.14 | €0.17 0.19 USD | ||
| Hello Group Inc. 0K2P.IL | $6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
| trivago N.V. TRVG.VI | €2.90 3.17 USD |
0
|
€1.00B 1.09B USD | €0.00 0 USD | €0.58 0.63 USD | €2.90 3.17 USD | €1.00B 1.09B USD | 0 | -€0.12 -0.1 USD | ||
| EverQuote, Inc. EVER.MX | MX$454.70 28.39 USD |
+0.35
|
MX$17.24B 1.02B USD | MX$0.00 0 USD | MX$487.00 28.84 USD | MX$487.00 28.84 USD | MX$17.24B 1.02B USD | 18.61 | MX$25.76 1.53 USD | ||
| Hello Group Inc. 1MO.F | €5.40 5.9 USD |
-0.92
|
€892.09M 975.17M USD | €4.10K 4.48K USD | €5.40 5.9 USD | €5.40 5.9 USD | €892.09M 975.17M USD | 10.38 | €0.52 0.57 USD | ||
| Maoyan Entertainment 9ME.F | €0.72 0.79 USD |
+0.7
|
€866.82M 947.55M USD | €1.64K 1.79K USD | €0.72 0.79 USD | €0.72 0.79 USD | €866.82M 947.55M USD | 72.00 | €0.01 0.01 USD | ||
| Fiverr International Ltd. F2VR34.SA | R$5.43 1.1 USD |
-1.27
|
R$4.01B 812.95M USD | R$16.00 3.24 USD | R$5.38 1.09 USD | R$5.43 1.1 USD | R$4.01B 812.95M USD | 31.94 | R$0.17 0.03 USD | ||
| Just Dial Limited JUSTDIAL.BO | ₹716.75 8.67 USD |
-1.06
|
₹60.96B 737.46M USD | ₹2.17K 26.24 USD | ₹712.05 8.61 USD | ₹723.65 8.75 USD | ₹60.96B 737.46M USD | 10.73 | ₹66.79 0.81 USD | ||
| Just Dial Limited JUSTDIAL.NS | ₹716.60 8.67 USD |
-1
|
₹60.94B 737.31M USD | ₹56.75K 686.59 USD | ₹713.50 8.63 USD | ₹725.95 8.78 USD | ₹60.94B 737.31M USD | 10.72 | ₹66.81 0.81 USD | ||
| Fiverr International Ltd. 11V.F | €16.55 18.09 USD |
-0.42
|
€611.24M 668.17M USD | €143.00 156.32 USD | €16.53 18.07 USD | €16.55 18.09 USD | €611.24M 668.17M USD | 32.45 | €0.51 0.56 USD | ||
| Groupon, Inc. G5NA.F | €13.89 16.27 USD |
+0.27
|
€610.91M 667.8M USD | €1.45K 1.58K USD | €14.76 16.13 USD | €14.89 16.27 USD | €610.91M 667.8M USD | 0 | -€3.01 -3.2 USD | ||
| Shutterstock, Inc. S3T.SG | €15.38 16.81 USD |
-0.45
|
€550.83M 602.13M USD | €0.00 0 USD | €15.38 16.81 USD | €15.38 16.81 USD | €550.83M 602.13M USD | 10.75 | €1.43 1.56 USD | ||
| Shutterstock, Inc. S3T.F | €15.10 16.51 USD |
-0.17
|
€549.74M 600.94M USD | €221.00 241.58 USD | €15.10 16.51 USD | €15.10 16.51 USD | €549.74M 600.94M USD | 10.55 | €1.43 1.56 USD | ||
| Weathernews Inc. 4825.T | ¥3,905 26.56 USD |
+0.26
|
¥87B 588.59M USD | ¥53K 1.64K USD | ¥3,930 26.53 USD | ¥4,060 27.41 USD | ¥87B 588.59M USD | 24.15 | ¥163 1.1 USD | ||
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$8.97B 530.9M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$8.97B 530.9M USD | 0 | -MX$21.12 -1.2 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥1,632 11.95 USD |
-2.64
|
¥73B 490.27M USD | ¥188K 2.12K USD | ¥1,768 11.93 USD | ¥1,828 12.34 USD | ¥73B 490.27M USD | 21.69 | ¥82 0.55 USD | ||
| m-up holdings, Inc. 3661.T | ¥894 6.13 USD |
-4.22
|
¥64B 434.78M USD | ¥277K 3.73K USD | ¥895 6.04 USD | ¥940 6.35 USD | ¥64B 434.78M USD | 25.64 | ¥35 0.24 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,080 7.11 USD |
+0.28
|
¥56B 379.47M USD | ¥35K 446.87 USD | ¥1,048 7.07 USD | ¥1,060 7.16 USD | ¥56B 379.47M USD | 18.83 | ¥56 0.38 USD | ||
| Perion Network Ltd. IW2.F | €8.27 9.04 USD |
+0.44
|
€345.00M 377.14M USD | €2.84K 3.11K USD | €8.25 9.02 USD | €8.27 9.04 USD | €345.00M 377.14M USD | 0 | -€0.23 -0.2 USD | ||
| ADDCN Technology Co., Ltd 5287.TWO | NT$170.00 5.4 USD |
-0.29
|
NT$10.25B 325.8M USD | NT$2.91K 92.5 USD | NT$170.00 5.4 USD | NT$170.00 5.4 USD | NT$10.25B 325.8M USD | 13.06 | NT$13.01 0.41 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥481 3.25 USD |
-1.23
|
¥48B 323.99M USD | ¥244K 1.65K USD | ¥480 3.24 USD | ¥486 3.28 USD | ¥48B 323.99M USD | 12.18 | ¥39 0.27 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,639 11.06 USD |
0
|
¥48B 321.52M USD | ¥63K 422.57 USD | ¥1,631 11.01 USD | ¥1,656 11.18 USD | ¥48B 321.52M USD | 22.83 | ¥72 0.48 USD | ||
| PR TIMES Corporation 3922.T | ¥2,778 18.75 USD |
-1.77
|
¥38B 253.11M USD | ¥39K 265.29 USD | ¥2,778 18.75 USD | ¥2,831 19.11 USD | ¥38B 253.11M USD | 21.50 | ¥129 0.87 USD | ||
| Inkeverse Group Limited 5IK.F | €0.11 0.12 USD |
-4.27
|
€229.52M 250.89M USD | €5.72K 6.25K USD | €0.11 0.12 USD | €0.11 0.12 USD | €229.52M 250.89M USD | 5.60 | €0.02 0.02 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,694 11.43 USD |
+2.05
|
¥37B 249.54M USD | ¥138K 928.16 USD | ¥1,645 11.1 USD | ¥1,736 11.72 USD | ¥37B 249.54M USD | 11.27 | ¥150 1.01 USD | ||
| HomeToGo SE HTG.F | €1.55 1.69 USD |
+0.65
|
€197.07M 215.42M USD | €251.00 274.38 USD | €1.55 1.69 USD | €1.55 1.69 USD | €197.07M 215.42M USD | 0 | -€0.27 -0.2 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,185 8 USD |
-1.33
|
¥28B 191.43M USD | ¥92K 617.65 USD | ¥1,185 8 USD | ¥1,205 8.13 USD | ¥28B 191.43M USD | 20.04 | ¥59 0.4 USD | ||
| TrueCar, Inc. 5TC.F | €1.92 2.1 USD |
-2.04
|
€171.50M 187.48M USD | €2.00K 2.19K USD | €1.92 2.1 USD | €1.92 2.1 USD | €171.50M 187.48M USD | 0 | -€0.18 -0.1 USD | ||
| LIFULL Co.,Ltd NXCLF | $1.25 — |
0
|
$160.17M — | $295.00 — | $1.25 — | $1.25 — | $160.17M — | 10.41 | $0.12 — | ||
| Readly International AB (publ) 5GS1.F | €2.41 2.63 USD |
0
|
€145.63M 159.2M USD | €8.05K 8.8K USD | €2.39 2.61 USD | €2.41 2.63 USD | €145.63M 159.2M USD | 9.64 | €0.25 0.27 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,253 8.36 USD |
+0.4
|
¥23B 155.29M USD | ¥76K 514.37 USD | ¥1,239 8.36 USD | ¥1,259 8.5 USD | ¥23B 155.29M USD | 24.75 | ¥50 0.34 USD | ||
| Team Internet Group plc 4CN.F | €0.55 0.6 USD |
+1.87
|
€138.83M 151.76M USD | €6.80K 7.43K USD | €0.53 0.58 USD | €0.55 0.6 USD | €138.83M 151.76M USD | 7.78 | €0.07 0.08 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,088 7.34 USD |
-1.72
|
¥21B 144.23M USD | ¥50K 336.84 USD | ¥1,086 7.33 USD | ¥1,109 7.49 USD | ¥21B 144.23M USD | 19.38 | ¥56 0.38 USD | ||
| Matrimony.com Limited MATRIMONY.NS | ₹529.20 6.4 USD |
+0.43
|
₹11.44B 138.46M USD | ₹31.86K 385.4 USD | ₹524.80 6.35 USD | ₹529.95 6.41 USD | ₹11.44B 138.46M USD | 33.36 | ₹15.86 0.19 USD | ||
| Matrimony.com Limited MATRIMONY.BO | ₹529.05 6.4 USD |
+0.39
|
₹11.41B 138.02M USD | ₹857.00 10.37 USD | ₹524.85 6.35 USD | ₹530.90 6.42 USD | ₹11.41B 138.02M USD | 33.35 | ₹15.86 0.19 USD | ||
| Phoenix Media Investment (Holdings) Limited 4PM.SG | €0.19 0.21 USD |
0
|
€123.85M 135.39M USD | €0.00 0 USD | €0.02 0.02 USD | €0.19 0.21 USD | €123.85M 135.39M USD | 0 | -€0.04 -0.04 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,507 10.17 USD |
-1.5
|
¥19B 129.67M USD | ¥81K 546.77 USD | ¥1,507 10.17 USD | ¥1,534 10.35 USD | ¥19B 129.67M USD | 12.93 | ¥116 0.79 USD | ||
| Temairazu, Inc. 2477.T | ¥3,080 20.79 USD |
-0.96
|
¥19B 126.49M USD | ¥12K 77.63 USD | ¥3,080 20.79 USD | ¥3,125 21.09 USD | ¥19B 126.49M USD | 18.58 | ¥166 1.12 USD | ||
| WILLs Inc. 4482.T | ¥790 5.33 USD |
+0.64
|
¥16B 107.84M USD | ¥16K 106.65 USD | ¥785 5.3 USD | ¥800 5.4 USD | ¥16B 107.84M USD | 23.86 | ¥33 0.22 USD | ||
| KidariStudio, Inc. 020120.KS | ₩3,395 2.56 USD |
+0.74
|
₩126B 94.98M USD | ₩38K 28.5 USD | ₩3,335 2.52 USD | ₩3,420 2.58 USD | ₩126B 94.98M USD | 0 | ₩0 0 USD | ||
| Media Sentiment MSEZ | $0.10 — |
0
|
$93.14M — | $10.00K — | $0.15 — | $0.15 — | $93.14M — | 0 | $0.00 — | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
0
|
€80.00M 87.45M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.00M 87.45M USD | 0 | €0.00 0 USD | ||
| Geniee, Inc. 6562.T | ¥1,047 7.07 USD |
-1.6
|
¥13B 86.31M USD | ¥69K 468.47 USD | ¥1,047 7.07 USD | ¥1,064 7.18 USD | ¥13B 86.31M USD | 11.94 | ¥88 0.59 USD | ||
| BuildDirect.com Technologies Inc. BILD.V | CA$2.38 1.77 USD |
-0.83
|
CA$114.70M 85.11M USD | CA$1.00K 742.06 USD | CA$2.35 1.74 USD | CA$2.38 1.77 USD | CA$114.70M 85.11M USD | 0 | -CA$0.04 -0.02 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.76 0.83 USD |
+7.8
|
€76.60M 83.74M USD | €1.10K 1.2K USD | €0.70 0.77 USD | €0.76 0.83 USD | €76.60M 83.74M USD | 5.42 | €0.14 0.15 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥627 4.23 USD |
-1.26
|
¥12B 82.12M USD | ¥35K 234.23 USD | ¥625 4.22 USD | ¥636 4.29 USD | ¥12B 82.12M USD | 8.77 | ¥71 0.48 USD | ||
| Livero Inc. 9245.T | ¥2,222 15 USD |
+7.24
|
¥12B 78.96M USD | ¥23K 156.61 USD | ¥2,084 14.07 USD | ¥2,234 15.08 USD | ¥12B 78.96M USD | 42.19 | ¥53 0.36 USD | ||
| PT NFC Indonesia Tbk NFCX.JK | IDR 1,535.00 0.11 USD |
+0.33
|
IDR 1.16T 74.08M USD | IDR 80.80K 1.78 USD | IDR 1,700.00 0.11 USD | IDR 1,750.00 0.11 USD | IDR 1.16T 74.08M USD | 0 | -IDR 22.39 -0.001 USD | ||
| Oricon Inc. 4800.T | ¥853 5.76 USD |
+0.12
|
¥11B 73.91M USD | ¥4K 27 USD | ¥847 5.72 USD | ¥854 5.76 USD | ¥11B 73.91M USD | 11.16 | ¥76 0.52 USD | ||
| Teads Holding Co. 852.MU | €0.65 0.77 USD |
-2.76
|
€67.31M 73.58M USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €67.31M 73.58M USD | 0 | -€0.86 -0.9 USD | ||
| Teads Holding Co. 852.F | €0.59 0.75 USD |
+6.36
|
€66.57M 72.77M USD | €700.00 765.19 USD | €0.69 0.75 USD | €0.69 0.75 USD | €66.57M 72.77M USD | 0 | -€0.86 -0.9 USD | ||
| Cookpad Inc. 2193.T | ¥144 0.97 USD |
-2.04
|
¥11B 72.42M USD | ¥296K 2K USD | ¥144 0.97 USD | ¥149 1.01 USD | ¥11B 72.42M USD | 18.94 | ¥8 0.05 USD | ||
| Adways Inc. 2489.T | ¥258 1.78 USD |
+0.75
|
¥10B 69.65M USD | ¥92K 535.97 USD | ¥264 1.78 USD | ¥268 1.81 USD | ¥10B 69.65M USD | 0 | -¥19 -0.1 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,056 7.13 USD |
+0.28
|
¥10B 68.71M USD | ¥4K 26.33 USD | ¥1,053 7.11 USD | ¥1,056 7.13 USD | ¥10B 68.71M USD | 28.82 | ¥37 0.25 USD | ||
| GMO Media Inc. 6180.T | ¥5,630 38 USD |
0
|
¥10B 68.16M USD | ¥6K 42.53 USD | ¥5,610 37.87 USD | ¥5,700 38.48 USD | ¥10B 68.16M USD | 14.66 | ¥384 2.59 USD | ||
| OpenDoor Inc. 3926.T | ¥316 2.13 USD |
-0.94
|
¥10B 66.15M USD | ¥55K 370.59 USD | ¥312 2.11 USD | ¥321 2.17 USD | ¥10B 66.15M USD | 0 | -¥7 -0.04 USD | ||
| Gurunavi, Inc. 2440.T | ¥163 1.1 USD |
-2.98
|
¥9B 62.05M USD | ¥347K 2.34K USD | ¥163 1.1 USD | ¥170 1.15 USD | ¥9B 62.05M USD | 191.76 | ¥1 0.005 USD | ||
| Adways Inc. A02.F | €1.41 1.52 USD |
-1.42
|
€56.29M 61.54M USD | €240.00 262.35 USD | €1.39 1.52 USD | €1.39 1.52 USD | €56.29M 61.54M USD | 0 | -€0.10 -0.1 USD | ||
| Jimoty, Inc. 7082.T | ¥906 6.12 USD |
-1.95
|
¥9B 60.54M USD | ¥71K 478.59 USD | ¥906 6.12 USD | ¥938 6.33 USD | ¥9B 60.54M USD | 17.85 | ¥51 0.34 USD | ||
| OpenDoor OPNDF | $1.90 — |
0
|
$58.93M — | $481.00 — | $3.00 — | $3.00 — | $58.93M — | 0 | -$0.04 — | ||
| BABYTREE GROUP 1761.HK | HK$0.27 0.03 USD |
0
|
HK$440.09M 56.27M USD | HK$131.00K 16.75K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$440.09M 56.27M USD | 0 | -HK$0.30 -0.03 USD | ||
| Yinfu Gold ELRE | $0.42 — |
0
|
$51.23M — | $7.00 — | $0.80 — | $0.80 — | $51.23M — | 0 | $0.00 — | ||
| coconala Inc. 4176.T | ¥329 2.22 USD |
-3.52
|
¥7B 50.14M USD | ¥276K 1.86K USD | ¥327 2.21 USD | ¥339 2.29 USD | ¥7B 50.14M USD | 25.76 | ¥13 0.09 USD | ||
| Beaglee Inc. 3981.T | ¥1,256 8.48 USD |
-0.24
|
¥7B 47.38M USD | ¥12K 79.65 USD | ¥1,240 8.37 USD | ¥1,272 8.59 USD | ¥7B 47.38M USD | 6.85 | ¥183 1.24 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥442 2.98 USD |
-1.56
|
¥7B 45.86M USD | ¥33K 220.73 USD | ¥442 2.98 USD | ¥449 3.03 USD | ¥7B 45.86M USD | 0 | -¥337 -2.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}