Page de résultat 3 pour Industrie : Contenu d'internet et information Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (147)
- Argentine (7)
- Australie (17)
- L'Autriche (16)
- Brésil (15)
- Canada (20)
- Chili (2)
- Chine (12)
- Danemark (2)
- France (5)
- Allemagne (112)
- Hong Kong (17)
- Inde (10)
- Indonésie (2)
- Israël (1)
- Italie (3)
- Japon (60)
- Mexique (13)
- Pays-Bas (1)
- Norvège (1)
- Pologne (1)
- Russie (3)
- Afrique du Sud (2)
- Corée du Sud (3)
- Suède (7)
- Taïwan (5)
- Royaume-Uni (32)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (1)
- ASX (17)
- BSE (5)
- Buenos Aires (7)
- Canadian Sec (6)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (90)
- Hamburg (1)
- HKSE (17)
- IOB (17)
- Jakarta (2)
- Johannesburg (2)
- KSE (3)
- LSE (15)
- MCX (3)
- Mexico (13)
- Milan (3)
- Munich (3)
- NasdaqCM (13)
- NasdaqGM (2)
- NasdaqGS (26)
- NSE (5)
- NYSE (16)
- NYSE American (2)
- Oslo (1)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (48)
- OTC Markets OTCQB (5)
- Other OTC (5)
- Paris (5)
- Santiago (2)
- São Paulo (15)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (7)
- Stuttgart (4)
- Taipei Exchange (5)
- Tel Aviv (1)
- Tokyo (60)
- Toronto (3)
- TSXV (10)
- Vienna (16)
- Warsaw (1)
- XETRA (11)
Tous secteur
- {{item.name}}
- Tous secteur
- Services de communication (530)
Contenu d'internet et information (530)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Snap Inc. SNAP.VI | $6.87 7.51 USD |
-2.19
|
$11.77B 12.87B USD | $3.43K 3.75K USD | $6.7 7.33 USD | $6.88 7.52 USD | $11.77B 12.87B USD | 0 | -$0.37 -0.4 USD | |
| Kakao Corp. 035720.KS | $38,100 28.76 USD |
+0.93
|
$16.73T 12.63B USD | $596.81K 450.49 USD | $37,800 28.53 USD | $38,300 28.91 USD | $16.73T 12.63B USD | 0 | $0 0 USD | |
| Snap Inc. 1SI.DE | $6.85 7.49 USD |
-2.42
|
$11.55B 12.62B USD | $3.45K 3.78K USD | $6.75 7.38 USD | $6.9 7.54 USD | $11.55B 12.62B USD | 0 | -$0.37 -0.4 USD | |
| Snap Inc. 1SI.F | $6.68 7.31 USD |
0
|
$11.22B 12.26B USD | $233 254.7 USD | $6.57 7.18 USD | $6.68 7.31 USD | $11.22B 12.26B USD | 0 | -$0.37 -0.4 USD | |
| Info Edge (India) Limited NAUKRI.NS | $6,661 80.59 USD |
-1.7
|
$861.78B 10.43B USD | $98.34K 1.19K USD | $6,561.5 79.38 USD | $6,744.5 81.6 USD | $861.78B 10.43B USD | 153.58 | $43.37 0.52 USD | |
| Info Edge (India) Limited NAUKRI.BO | $6,651.1 80.47 USD |
-1.84
|
$860.59B 10.41B USD | $1.38K 16.72 USD | $6,557.6 79.34 USD | $6,769.95 81.91 USD | $860.59B 10.41B USD | 153.39 | $43.36 0.52 USD | |
| Match Group, Inc. 0JZ7.IL | $36.99 — |
0
|
$10.29B — | $720 — | $0 — | $0 — | $10.29B — | 22.55 | $1.64 — | |
| Auto Trader Group plc 2UA.F | $9.15 10 USD |
0
|
$8.04B 8.79B USD | $200 218.63 USD | $9.15 10 USD | $9.2 10.06 USD | $8.04B 8.79B USD | 25.41 | $0.36 0.39 USD | |
| Match Group, Inc. MTCH1.MX | $590 34.94 USD |
0
|
$147.75B 8.75B USD | $0 0 USD | $590 34.94 USD | $590 34.94 USD | $147.75B 8.75B USD | 14.53 | $40.59 2.4 USD | |
| Auto Trader Group plc 2UA0.F | $2.1 2.3 USD |
+1.94
|
$7.99B 8.73B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $7.99B 8.73B USD | 23.33 | $0.09 0.1 USD | |
| Match Group, Inc. 4MGN.DE | $29.29 32.01 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.96B 8.7B USD | 0 | $0 0 USD | |
| Match Group, Inc. M1TC34.SA | $8.16 1.65 USD |
0
|
$42.65B 8.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.65B 8.65B USD | 13.83 | $0.59 0.12 USD | |
| CAR CSXXY | $40.84 — |
0
|
$7.71B — | $2K — | $40.3 — | $41.43 — | $7.71B — | 48.61 | $0.84 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$7.61B — | $1K — | $8.9 — | $8.9 — | $7.61B — | 27.81 | $0.32 — | |
| CAR Group Limited WN6.F | $18.1 19.79 USD |
+1.69
|
$6.89B 7.53B USD | $580 634.02 USD | $18.1 19.79 USD | $18.1 19.79 USD | $6.89B 7.53B USD | 48.91 | $0.37 0.4 USD | |
| Rightmove plc 3JDA.F | $8.55 9.35 USD |
-1.16
|
$6.64B 7.26B USD | $937 1.02K USD | $8.55 9.35 USD | $8.55 9.35 USD | $6.64B 7.26B USD | 30.53 | $0.28 0.31 USD | |
| Match Group, Inc. MTC2.VI | $25.52 27.89 USD |
-0.91
|
$6.42B 7.02B USD | $97 106.03 USD | $25.1 27.44 USD | $25.52 27.89 USD | $6.42B 7.02B USD | 14.33 | $1.78 1.95 USD | |
| Nebius YNDX | $18.94 — |
0
|
$6.8B — | $0 — | $0 — | $0 — | $6.8B — | 0 | $0 — | |
| SEEK SKLTF | $13.17 — |
0
|
$6.03B — | $4.99K — | $16.22 — | $16.22 — | $6.03B — | 0 | -$0.11 — | |
| JOYY Inc. 0VVY.IL | $85.5 — |
0
|
$5.3B — | $0 — | $0 — | $0 — | $5.3B — | 20.80 | $4.11 — | |
| Yandex N.V. YNDX.ME | $1,704 18.83 USD |
0
|
$439.97B 4.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.97B 4.86B USD | 0 | $0 0 USD | |
| Nebius Group N.V. YDX.F | $17.9 19.57 USD |
0
|
$4.27B 4.67B USD | $110 120.24 USD | $17.7 19.35 USD | $18 19.68 USD | $4.27B 4.67B USD | 0 | -$1.48 -1.6 USD | |
| SEEK Limited SLD.F | $11.4 12.46 USD |
0
|
$4.11B 4.49B USD | $538 588.11 USD | $11.4 12.46 USD | $11.4 12.46 USD | $4.11B 4.49B USD | 162.85 | $0.07 0.08 USD | |
| China Literature CHLLF | $3.53 — |
0
|
$3.62B — | $2 — | $2.97 — | $2.97 — | $3.62B — | 27.18 | $0.13 — | |
| Hemnet Group AB (publ) 8QV.F | $33.4 36.51 USD |
0
|
$3.2B 3.49B USD | $100 109.31 USD | $33.4 36.51 USD | $33.64 36.77 USD | $3.2B 3.49B USD | 74.22 | $0.45 0.49 USD | |
| IAC Inc. I1AC34.SA | $9.97 2.02 USD |
0
|
$15.85B 3.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.85B 3.21B USD | 0 | -$1.9 -0.3 USD | |
| China Literature Limited C2X.F | $2.72 2.97 USD |
0
|
$2.91B 3.19B USD | $376 411.02 USD | $2.72 2.97 USD | $2.72 2.97 USD | $2.91B 3.19B USD | 0 | -$0.03 -0.03 USD | |
| Yelp Inc. YELP.BA | $23,525 27.81 USD |
0
|
$2.64T 3.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64T 3.12B USD | 10.46 | $2.25K 2.66 USD | |
| Autohome Inc. 8AHA.MU | $5.85 6.39 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 14.62 | $0.4 0.44 USD | |
| Kakaku.com KKKUF | $15.15 — |
0
|
$3.03B — | $137 — | $14.88 — | $14.88 — | $3.03B — | 21.04 | $0.72 — | |
| Autohome Inc. 2518.HK | $49.9 6.38 USD |
-1.09
|
$23.64B 3.02B USD | $700 89.5 USD | $49.9 6.38 USD | $49.9 6.38 USD | $23.64B 3.02B USD | 14.09 | $3.54 0.45 USD | |
| Meitu, Inc. M5U.F | $0.5999 0.66 USD |
+11.11
|
$2.74B 2.99B USD | $30K 32.79K USD | $0.52 0.56 USD | $0.5999 0.66 USD | $2.74B 2.99B USD | 30.00 | $0.02 0.02 USD | |
| Autohome Inc. 8AHA.F | $5.65 6.18 USD |
0
|
$2.68B 2.93B USD | $15 16.4 USD | $5.4 5.9 USD | $5.65 6.18 USD | $2.68B 2.93B USD | 14.12 | $0.4 0.44 USD | |
| Kakaku.com, Inc. KKC.F | $13 14.21 USD |
+2.36
|
$2.67B 2.92B USD | $543 593.57 USD | $13 14.21 USD | $13 14.21 USD | $2.67B 2.92B USD | 20.31 | $0.64 0.7 USD | |
| Autohome Inc. 8AHB.F | $21 22.96 USD |
-7.08
|
$2.53B 2.76B USD | $195 213.16 USD | $21 22.96 USD | $21 22.96 USD | $2.53B 2.76B USD | 13.04 | $1.61 1.76 USD | |
| IAC Inc. 4LRA.F | $28.82 31.5 USD |
-3.45
|
$2.3B 2.52B USD | $200 218.63 USD | $28.82 31.5 USD | $28.82 31.5 USD | $2.3B 2.52B USD | 0 | -$5.72 -6.2 USD | |
| Weibo Corporation W1BO34.SA | $11.1 2.25 USD |
-2.12
|
$10.91B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.91B 2.21B USD | 6.52 | $1.7 0.34 USD | |
| Visional, Inc. 4194.T | $8,135 54.91 USD |
+2.44
|
$323.44B 2.18B USD | $183.3K 1.24K USD | $7,816 52.76 USD | $8,136 54.92 USD | $323.44B 2.18B USD | 25.23 | $322.4 2.18 USD | |
| JOYY YY | $41.55 — |
0
|
$2.14B — | $0 — | $0 — | $0 — | $2.14B — | 0 | $0 — | |
| Yelp Inc. YELP.VI | $30 32.79 USD |
-0.66
|
$1.95B 2.13B USD | $31 33.89 USD | $29.2 31.92 USD | $30 32.79 USD | $1.95B 2.13B USD | 18.07 | $1.66 1.81 USD | |
| JOYY Inc. 0YYA.F | $35.2 38.48 USD |
+0.57
|
$1.93B 2.11B USD | $1.55K 1.69K USD | $35.2 38.48 USD | $35.8 39.13 USD | $1.93B 2.11B USD | 0 | -$44.97 -49.1 USD | |
| Yelp Inc. Y9L.F | $29.2 31.92 USD |
-1.35
|
$1.92B 2.1B USD | $40 43.73 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.92B 2.1B USD | 17.59 | $1.66 1.81 USD | |
| JOYY Inc. JOYY.VI | $37.2 40.66 USD |
0
|
$1.91B 2.09B USD | $0 0 USD | $35.4 38.7 USD | $37.2 40.66 USD | $1.91B 2.09B USD | 0 | -$44.97 -49.1 USD | |
| Baltic Classifieds Group PLC 983.F | $3.7 4.04 USD |
0
|
$1.83B 2B USD | $419 458.02 USD | $3.7 4.04 USD | $3.74 4.09 USD | $1.83B 2B USD | 46.25 | $0.08 0.09 USD | |
| Weibo Corporation WBO.VI | $6.7 7.32 USD |
-2.9
|
$1.68B 1.83B USD | $1.3K 1.42K USD | $6.6 7.21 USD | $6.75 7.38 USD | $1.68B 1.83B USD | 6.56 | $1.02 1.11 USD | |
| Weibo Corporation 2WB.F | $7.06 7.72 USD |
0
|
$1.68B 1.83B USD | $2.4K 2.62K USD | $6.64 7.26 USD | $7.06 7.72 USD | $1.68B 1.83B USD | 6.92 | $1.02 1.11 USD | |
| Weibo Corporation 2WBA.F | $6.6 7.21 USD |
0
|
$1.63B 1.78B USD | $1K 1.09K USD | $6.55 7.16 USD | $6.6 7.21 USD | $1.63B 1.78B USD | 6.47 | $1.02 1.11 USD | |
| Meitu MEIUF | $0.3499 — |
0
|
$1.74B — | $775 — | $0.4099 — | $0.4099 — | $1.74B — | 17.37 | $0.02 — | |
| Weibo Corporation 2WB.DU | $6.34 6.93 USD |
-7.98
|
$1.54B 1.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.69B USD | 6.21 | $1.02 1.11 USD | |
| IndiaMART InterMESH Limited INDIAMART.BO | $2,187.8 26.47 USD |
+1.73
|
$131.21B 1.59B USD | $2.61K 31.63 USD | $2,121.05 25.66 USD | $2,193.35 26.54 USD | $131.21B 1.59B USD | 28.02 | $78.06 0.94 USD | |
| IndiaMART InterMESH Limited INDIAMART.NS | $2,184.3 26.43 USD |
+1.68
|
$131.15B 1.59B USD | $29.24K 353.72 USD | $2,131 25.78 USD | $2,194.5 26.55 USD | $131.15B 1.59B USD | 28.01 | $77.98 0.94 USD | |
| Domain Holdings Australia Limited 3DH.F | $2.2 2.4 USD |
0
|
$1.42B 1.55B USD | $2.82K 3.08K USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.42B 1.55B USD | 44.00 | $0.05 0.05 USD | |
| China VTV CVTV | $5.25 — |
0
|
$1.38B — | $10 — | $5.25 — | $5.25 — | $1.38B — | 0 | -$0.02 — | |
| MONY Group plc 39M.F | $2.12 2.31 USD |
0
|
$1.18B 1.29B USD | $50 54.66 USD | $2.12 2.31 USD | $2.17 2.37 USD | $1.18B 1.29B USD | 12.44 | $0.17 0.19 USD | |
| Opera Limited 2V8.F | $12.98 14.19 USD |
0
|
$1.16B 1.27B USD | $200 218.63 USD | $12.64 13.82 USD | $12.98 14.19 USD | $1.16B 1.27B USD | 16.43 | $0.79 0.86 USD | |
| trivago N.V. TRVG.VI | $2.9 3.17 USD |
0
|
$1B 1.09B USD | $0 0 USD | $0.5799 0.63 USD | $2.9 3.17 USD | $1B 1.09B USD | 0 | -$0.12 -0.1 USD | |
| Fiverr International Ltd. F2VR34.SA | $6.97 1.41 USD |
0
|
$5.31B 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.31B 1.08B USD | 49.78 | $0.14 0.03 USD | |
| Hello Group Inc. 0K2P.IL | $5.26 — |
-5.04
|
$1.04B — | $504 — | $0 — | $0 — | $1.04B — | 4.45 | $1.18 — | |
| trivago N.V. TVAG.SG | $2.75 3.01 USD |
0
|
$949.73M 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $949.73M 1.04B USD | 0 | $0 0 USD | |
| Just Dial Limited JUSTDIAL.NS | $914.65 11.07 USD |
-0.25
|
$77.78B 941.06M USD | $145.34K 1.76K USD | $901 10.9 USD | $925 11.19 USD | $77.78B 941.06M USD | 14.35 | $63.73 0.77 USD | |
| Just Dial Limited JUSTDIAL.BO | $911.75 11.03 USD |
-0.55
|
$77.54B 938.07M USD | $4.84K 58.5 USD | $902.8 10.92 USD | $925 11.19 USD | $77.54B 938.07M USD | 14.30 | $63.72 0.77 USD | |
| Maoyan Entertainment 9ME.F | $0.7299 0.8 USD |
0
|
$843.79M 922.37M USD | $70 76.52 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $843.79M 922.37M USD | 36.50 | $0.02 0.02 USD | |
| EverQuote, Inc. EVER.MX | $421.05 24.93 USD |
+0.32
|
$15.15B 897.02M USD | $980 58.03 USD | $419.7 24.85 USD | $419.7 24.85 USD | $15.15B 897.02M USD | 23.82 | $17.67 1.05 USD | |
| Fiverr International Ltd. 11V.F | $21.57 23.58 USD |
0
|
$798.91M 873.32M USD | $125 136.64 USD | $21.57 23.58 USD | $21.89 23.93 USD | $798.91M 873.32M USD | 51.35 | $0.42 0.46 USD | |
| Hello Group Inc. 1MO.F | $4.54 4.96 USD |
0
|
$752.84M 822.95M USD | $500 546.57 USD | $4.5 4.92 USD | $4.54 4.96 USD | $752.84M 822.95M USD | 6.77 | $0.67 0.73 USD | |
| Groupon, Inc. G5NA.F | $16.54 18.08 USD |
0
|
$658.47M 719.8M USD | $4 4.37 USD | $16.22 17.73 USD | $16.54 18.08 USD | $658.47M 719.8M USD | 0 | -$1.33 -1.4 USD | |
| Groupon, Inc. GRPN.MX | $220 13.03 USD |
0
|
$10.78B 638.59M USD | $0 0 USD | $220 13.03 USD | $220 13.03 USD | $10.78B 638.59M USD | 0 | -$21.12 -1.2 USD | |
| New Work SE 0OR4.IL | $70.6 77.17 USD |
0
|
$527.21M 576.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $527.21M 576.31M USD | 0 | $0 0 USD | |
| Proto Corporation 4298.T | $2,093 14.13 USD |
+0.14
|
$84.37B 569.55M USD | $47.3K 319.29 USD | $2,091 14.11 USD | $2,093 14.13 USD | $84.37B 569.55M USD | 16.36 | $127.91 0.86 USD | |
| Weathernews Inc. 4825.T | $3,610 24.37 USD |
+1.55
|
$79.99B 539.95M USD | $55.3K 373.29 USD | $3,580 24.17 USD | $3,625 24.47 USD | $79.99B 539.95M USD | 28.12 | $128.34 0.87 USD | |
| New Work SE XINXF | $76.8 — |
+27.91
|
$509.76M — | $100 — | $76.8 — | $76.8 — | $509.76M — | 30.47 | $2.52 — | |
| Shutterstock, Inc. S3T.F | $12.94 14.14 USD |
0
|
$456.67M 499.21M USD | $30 32.79 USD | $12.94 14.14 USD | $12.94 14.14 USD | $456.67M 499.21M USD | 14.53 | $0.89 0.97 USD | |
| Shutterstock, Inc. S3T.SG | $13.04 14.25 USD |
0
|
$454.93M 497.29M USD | $0 0 USD | $13.04 14.25 USD | $13.26 14.49 USD | $454.93M 497.29M USD | 14.64 | $0.89 0.97 USD | |
| VK International Public Joint-Stock Company RL9A.F | $2 2.19 USD |
0
|
$452.3M 494.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $452.3M 494.43M USD | 0 | $0 0 USD | |
| m-up holdings, Inc. 3661.T | $1,872 12.64 USD |
+3.31
|
$66.76B 450.66M USD | $232K 1.57K USD | $1,813 12.24 USD | $1,883 12.71 USD | $66.76B 450.66M USD | 34.55 | $54.18 0.37 USD | |
| New Work SE NWSE.VI | $67.6 73.9 USD |
0
|
$379.94M 415.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.94M 415.33M USD | 0 | $0 0 USD | |
| New Work SE NWO.DE | $66.2 72.37 USD |
0
|
$372.07M 406.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.07M 406.73M USD | 0 | $0 0 USD | |
| Zenrin Co., Ltd. 9474.T | $1,120 7.56 USD |
-0.27
|
$59.78B 403.55M USD | $63.4K 427.97 USD | $1,113 7.51 USD | $1,130 7.63 USD | $59.78B 403.55M USD | 18.78 | $59.63 0.4 USD | |
| New Work SE NWO.F | $65.4 71.49 USD |
0
|
$367.58M 401.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $367.58M 401.81M USD | 0 | $0 0 USD | |
| Scientific Energy SCGY | $1.5 — |
-3.23
|
$395.01M — | $1K — | $1.72 — | $1.72 — | $395.01M — | 150.00 | $0.01 — | |
| Perion Network Ltd. IW2.F | $7.06 7.72 USD |
0
|
$325.6M 355.93M USD | $49 53.56 USD | $7.06 7.72 USD | $7.06 7.72 USD | $325.6M 355.93M USD | 32.10 | $0.22 0.24 USD | |
| Inkeverse Group Limited 5IK.F | $0.16 0.17 USD |
0
|
$319.93M 349.73M USD | $22 24.05 USD | $0.16 0.17 USD | $0.16 0.17 USD | $319.93M 349.73M USD | 15.70 | $0.01 0.01 USD | |
| ADDCN Technology Co., Ltd 5287.TWO | $176.5 5.61 USD |
-2.49
|
$10.59B 336.49M USD | $34.68K 1.1K USD | $175.5 5.58 USD | $177 5.62 USD | $10.59B 336.49M USD | 14.05 | $12.56 0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,341 9.05 USD |
+4.36
|
$49.53B 334.37M USD | $175.2K 1.18K USD | $1,291 8.71 USD | $1,344 9.07 USD | $49.53B 334.37M USD | 27.03 | $49.6 0.33 USD | |
| ZIGExN Co., Ltd. 3679.T | $428 2.89 USD |
+2.88
|
$42.98B 290.15M USD | $218.7K 1.48K USD | $419 2.83 USD | $428 2.89 USD | $42.98B 290.15M USD | 11.49 | $37.23 0.25 USD | |
| Outbrain Inc. 852.MU | $2.82 3.08 USD |
-4.08
|
$264.91M 289.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.91M 289.58M USD | 0 | -$0.1 -0.1 USD | |
| Outbrain Inc. 852.F | $2.8 3.06 USD |
-3.45
|
$263.03M 287.53M USD | $51 55.75 USD | $2.8 3.06 USD | $2.84 3.1 USD | $263.03M 287.53M USD | 0 | -$0.1 -0.1 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,324 8.94 USD |
+0.53
|
$38.48B 259.73M USD | $78.7K 531.25 USD | $1,315 8.88 USD | $1,335 9.01 USD | $38.48B 259.73M USD | 23.48 | $56.37 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,467 9.9 USD |
-0.47
|
$37.12B 250.55M USD | $3.4K 22.95 USD | $1,460 9.86 USD | $1,474 9.95 USD | $37.12B 250.55M USD | 21.97 | $66.77 0.45 USD | |
| Carta VYGPF | $9.17 — |
0
|
$249.87M — | $8.21K — | $8.28 — | $8.82 — | $249.87M — | 458.50 | $0.02 — | |
| HomeToGo SE HTG.F | $1.66 1.81 USD |
0
|
$211.05M 230.71M USD | $930 1.02K USD | $1.66 1.81 USD | $1.66 1.81 USD | $211.05M 230.71M USD | 0 | -$0.26 -0.2 USD | |
| DouYu International Holdings Limited DY8A.F | $0.65 0.71 USD |
0
|
$207.86M 227.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.86M 227.21M USD | 0 | $0 0 USD | |
| VK Company MLRYY | $0.9 — |
0
|
$203.78M — | $0 — | $0 — | $0 — | $203.78M — | 0 | $0 — | |
| FreeBit Co., Ltd. 3843.T | $1,458 9.84 USD |
+2.03
|
$29.42B 198.62M USD | $49.5K 334.14 USD | $1,419 9.58 USD | $1,459 9.85 USD | $29.42B 198.62M USD | 8.77 | $166.19 1.12 USD | |
| MarkLines Co., Ltd. 3901.T | $2,187 14.76 USD |
+0.92
|
$28.93B 195.29M USD | $9.5K 64.13 USD | $2,162 14.59 USD | $2,203 14.87 USD | $28.93B 195.29M USD | 18.34 | $119.19 0.8 USD | |
| PR TIMES Corporation 3922.T | $2,026 13.68 USD |
+0.35
|
$27.28B 184.13M USD | $41.7K 281.49 USD | $2,002 13.51 USD | $2,055 13.87 USD | $27.28B 184.13M USD | 23.01 | $88.03 0.59 USD | |
| Team Internet Group plc 4CN.F | $0.6199 0.68 USD |
0
|
$155.08M 169.53M USD | $13.63K 14.9K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $155.08M 169.53M USD | 7.75 | $0.08 0.09 USD | |
| Sharingtechnology, Inc. 3989.T | $1,043 7.04 USD |
+3.27
|
$23.93B 161.52M USD | $143.9K 971.37 USD | $1,026 6.93 USD | $1,057 7.14 USD | $23.93B 161.52M USD | 16.49 | $63.23 0.43 USD | |
| Temairazu, Inc. 2477.T | $3,165 21.36 USD |
+3.6
|
$20.32B 137.18M USD | $11.3K 76.28 USD | $3,055 20.62 USD | $3,165 21.36 USD | $20.32B 137.18M USD | 20.19 | $156.72 1.06 USD | |
| Phoenix Media Investment (Holdings) Limited 4PM.SG | $0.19 0.21 USD |
0
|
$123.85M 135.39M USD | $0 0 USD | $0.02 0.02 USD | $0.19 0.21 USD | $123.85M 135.39M USD | 0 | -$0.04 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||