Quốc gia: Hoa Kỳ Sàn giao dịch: Tech Market Large Khu vực: Bất động sản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (31)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (31)
Tech Market Large (31)
Bất động sản (31)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Equinix, Inc. EQIX | $753.77 — |
-1
|
$74.01B — | $198.38K — | $749.50 — | $762.90 — | $74.01B — | 69.21 | $10.89 — | ||
| CoStar CSGP | $63.86 — |
+0.17
|
$27.07B — | $1.83M — | $63.75 — | $64.87 — | $27.07B — | 1064.33 | $0.06 — | ||
| SBA Communications SBAC | $190.54 — |
-1.34
|
$20.30B — | $164.04K — | $190.54 — | $193.60 — | $20.30B — | 23.93 | $7.96 — | ||
| Lamar Advertising Company LAMR | $127.39 — |
+0.34
|
$12.90B — | $198.57K — | $126.94 — | $128.18 — | $12.90B — | 29.97 | $4.25 — | ||
| Host Hotels & Resorts HST | $18.29 — |
-1.9
|
$12.74B — | $2.34M — | $18.18 — | $18.60 — | $12.74B — | 17.25 | $1.06 — | ||
| Gaming and Leisure Properties GLPI | $43.74 — |
-0.66
|
$12.38B — | $958.00K — | $43.56 — | $44.07 — | $12.38B — | 15.67 | $2.79 — | ||
| Regency Centers REG | $67.15 — |
-1.61
|
$12.36B — | $477.87K — | $67.06 — | $68.44 — | $12.36B — | 30.80 | $2.18 — | ||
| AGNC Inv AGNC | $10.32 — |
-0.34
|
$11.08B — | $5.21M — | $10.31 — | $10.41 — | $11.08B — | 15.41 | $0.67 — | ||
| Brookfield Property Partners L.P. BPYPP | $14.86 — |
+3.19
|
$9.82B — | $14.13K — | $14.56 — | $14.90 — | $9.82B — | 6.76 | $2.20 — | ||
| AGNC Investment Corp. AGNCM | $24.78 — |
+0.19
|
$8.81B — | $1.19K — | $24.78 — | $24.80 — | $8.81B — | 0 | -$1.86 — | ||
| AGNC Investment Corp. AGNCN | $25.59 — |
+0.17
|
$8.79B — | $14.83K — | $25.52 — | $25.59 — | $8.79B — | 0 | -$1.86 — | ||
| Colliers CIGI | $146.79 — |
+1.21
|
$7.48B — | $22.19K — | $144.91 — | $147.33 — | $7.48B — | 63.54 | $2.31 — | ||
| FirstService FSV | $154.47 — |
+0.98
|
$7.07B — | $69.09K — | $153.24 — | $154.65 — | $7.07B — | 50.98 | $3.03 — | ||
| Opendoor OPEN | $6.56 — |
+1.39
|
$6.26B — | $33.88M — | $6.40 — | $6.71 — | $6.26B — | 0 | -$0.44 — | ||
| Phillips Edison & Company PECO | $35.16 — |
-1.17
|
$4.87B — | $298.12K — | $35.15 — | $35.64 — | $4.87B — | 53.26 | $0.66 — | ||
| Sabra Health Care REIT SBRA | $18.98 — |
-1.09
|
$4.73B — | $604.89K — | $18.98 — | $19.28 — | $4.73B — | 26.00 | $0.73 — | ||
| Newmark NMRK | $17.37 — |
+1.82
|
$4.38B — | $552.15K — | $17.04 — | $17.61 — | $4.38B — | 30.47 | $0.57 — | ||
| PotlatchDeltic PCH | $39.99 — |
-1.23
|
$3.09B — | $186.68K — | $39.97 — | $40.52 — | $3.09B — | 48.76 | $0.82 — | ||
| Uniti UNIT | $7.41 — |
-1.27
|
$1.77B — | $1.40M — | $7.33 — | $7.58 — | $1.77B — | 1.04 | $7.10 — | ||
| Diversified Healthcare Trust DHC | $4.87 — |
-0.92
|
$1.18B — | $210.90K — | $4.87 — | $4.96 — | $1.18B — | 0 | -$1.47 — | ||
| Gladstone Commercial GOOD | $10.87 — |
-0.28
|
$530.75M — | $225.44K — | $10.87 — | $10.99 — | $530.75M — | 57.21 | $0.19 — | ||
| FRP FRPH | $23.29 — |
+0.82
|
$445.20M — | $28.81K — | $23.04 — | $23.34 — | $445.20M — | 93.15 | $0.25 — | ||
| Industrial Logistics Properties Trust ILPT | $5.55 — |
-2.03
|
$370.29M — | $156.87K — | $5.54 — | $5.73 — | $370.29M — | 0 | -$1.35 — | ||
| Service Properties Trust SVC | $1.90 — |
+0.8
|
$318.52M — | $384.41K — | $1.86 — | $1.91 — | $318.52M — | 0 | -$1.68 — | ||
| Stratus Properties STRS | $24.60 — |
+3.45
|
$198.74M — | $8.98K — | $23.27 — | $24.75 — | $198.74M — | 0 | -$1.01 — | ||
| Altisource Portfolio ASPS | $6.46 — |
+3.03
|
$71.02M — | $5.66K — | $6.35 — | $6.47 — | $71.02M — | 0 | -$1.64 — | ||
| AGNC Inv AGNCP | $25.03 — |
-0.12
|
$0.00 — | $5.74K — | $25.01 — | $25.05 — | $0.00 — | 0 | -$1.86 — | ||
| Brookfield Property Partners L.P BPYPN | $13.32 — |
-0.47
|
$0.00 — | $3.72K — | $13.31 — | $13.54 — | $0.00 — | 6.06 | $2.20 — | ||
| Brookfield Property Partners L.P. BPYPO | $14.56 — |
+0.87
|
$0.00 — | $8.77K — | $14.55 — | $14.68 — | $0.00 — | 6.63 | $2.20 — | ||
| AGNC Investment Corp. AGNCO | $25.36 — |
+0.04
|
$0.00 — | $3.28K — | $25.35 — | $25.40 — | $0.00 — | 0 | -$1.86 — | ||
| Gladstone Commercial Corporation GOODN | $23.36 — |
-0.72
|
$0.00 — | $561.00 — | $23.25 — | $23.44 — | $0.00 — | 0 | -$0.03 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}