Le pays : Suède Bourse : Stockholm Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Suède (165)
- {{country.name}}
- Tous les pays
- Suède (165)
Stockholm (165)
- {{item.name}}
- Tous marchés
- Stockholm (165)
Produits industriels (165)
- {{item.name}}
- Tous secteur
- Matériaux de base (41)
- Biens de consommation cycliques (66)
- Services financiers (64)
- Immobilier (72)
- Biens de consommation défensifs (30)
- Soins de santé (166)
- Services aux collectivités (10)
- Services de communication (58)
- Énergie (8)
- Produits industriels (165)
- Technologie (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (4)
- Services de sécurité et de protection (11)
- Services de dotation en personnel et d’emploi (8)
- Conglomérats (6)
- Ingénierie et Construction (21)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (10)
- Machinerie agricole et de construction lourde (6)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (28)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Compagnies aériennes (1)
- Chemins de fer (1)
- Transport maritime (2)
- Fret et logistique intégrés (2)
- Gestion des déchets (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABB Ltd ABB.ST | $554.4 54.12 USD |
-0.61
|
$1.01T 98.91B USD | $249.76K 24.38K USD | $552.6 53.94 USD | $557.8 54.45 USD | $1.01T 98.91B USD | 25.88 | $21.42 2.09 USD | |
| Atlas Copco AB (publ) ATCO-A.ST | $150.95 14.73 USD |
+0.97
|
$707.95B 69.1B USD | $1.82M 177.73K USD | $148.1 14.46 USD | $151.7 14.81 USD | $707.95B 69.1B USD | 25.24 | $5.98 0.58 USD | |
| Atlas Copco AB (publ) ATCO-B.ST | $133.25 13.01 USD |
+0.6
|
$705.38B 68.85B USD | $870.15K 84.94K USD | $131.35 12.82 USD | $134.4 13.12 USD | $705.38B 68.85B USD | 22.31 | $5.97 0.58 USD | |
| AB Volvo (publ) VOLV-B.ST | $257.4 25.13 USD |
-0.27
|
$523.63B 51.11B USD | $2.28M 222.56K USD | $255.2 24.91 USD | $259.2 25.3 USD | $523.63B 51.11B USD | 11.33 | $22.71 2.22 USD | |
| AB Volvo (publ) VOLV-A.ST | $256.8 25.07 USD |
-0.7
|
$521.4B 50.9B USD | $52.12K 5.09K USD | $255.8 24.97 USD | $259.4 25.32 USD | $521.4B 50.9B USD | 11.29 | $22.73 2.22 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $294.2 28.72 USD |
-1.21
|
$326.79B 31.9B USD | $776.84K 75.83K USD | $294 28.7 USD | $296.8 28.97 USD | $326.79B 31.9B USD | 22.30 | $13.19 1.29 USD | |
| Saab AB (publ) SAAB-B.ST | $492.1 48.04 USD |
-0.71
|
$263.79B 25.75B USD | $4.28M 417.31K USD | $490.2 47.85 USD | $519.2 50.68 USD | $263.79B 25.75B USD | 56.75 | $8.67 0.85 USD | |
| Sandvik AB (publ) SAND.ST | $209.5 20.45 USD |
-0.43
|
$262.79B 25.65B USD | $720.8K 70.36K USD | $207.9 20.29 USD | $211.6 20.65 USD | $262.79B 25.65B USD | 17.84 | $11.74 1.15 USD | |
| Epiroc AB (publ) EPI-B.ST | $180.9 17.66 USD |
-0.99
|
$241.31B 23.55B USD | $68.75K 6.71K USD | $180.6 17.63 USD | $182.5 17.81 USD | $241.31B 23.55B USD | 24.51 | $7.38 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $207.8 20.28 USD |
-1.33
|
$240.47B 23.47B USD | $116.77K 11.4K USD | $208.4 20.34 USD | $210.4 20.54 USD | $240.47B 23.47B USD | 28.11 | $7.39 0.72 USD | |
| Lifco AB (publ) LIFCO-B.ST | $379.6 37.05 USD |
-1.25
|
$172.42B 16.83B USD | $84.61K 8.26K USD | $377 36.8 USD | $381.6 37.25 USD | $172.42B 16.83B USD | 50.14 | $7.57 0.74 USD | |
| Alfa Laval AB (publ) ALFA.ST | $400.8 39.12 USD |
+0.33
|
$165.66B 16.17B USD | $278.67K 27.2K USD | $396 38.65 USD | $402.5 39.29 USD | $165.66B 16.17B USD | 21.52 | $18.62 1.82 USD | |
| Traton SE 8TRA.ST | $303.6 29.64 USD |
-1.11
|
$151.8B 14.82B USD | $56.82K 5.55K USD | $303.2 29.6 USD | $306.6 29.93 USD | $151.8B 14.82B USD | 5.49 | $55.29 5.4 USD | |
| AB SKF (publ) SKF-B.ST | $207.4 20.24 USD |
-1.05
|
$94.48B 9.22B USD | $362.83K 35.42K USD | $207 20.21 USD | $209.4 20.44 USD | $94.48B 9.22B USD | 14.79 | $14.02 1.37 USD | |
| Indutrade AB (publ) INDT.ST | $255.2 24.91 USD |
-0.23
|
$92.98B 9.08B USD | $60.23K 5.88K USD | $252.2 24.62 USD | $257.4 25.13 USD | $92.98B 9.08B USD | 33.35 | $7.65 0.75 USD | |
| Skanska AB (publ) SKA-B.ST | $221.4 21.61 USD |
-3.36
|
$91.19B 8.9B USD | $503.35K 49.13K USD | $218.9 21.37 USD | $226.9 22.15 USD | $91.19B 8.9B USD | 14.79 | $14.96 1.46 USD | |
| Addtech AB (publ.) ADDT-B.ST | $313.4 30.59 USD |
-1.45
|
$84.57B 8.26B USD | $102.45K 10K USD | $312.8 30.53 USD | $315.4 30.79 USD | $84.57B 8.26B USD | 44.77 | $7 0.68 USD | |
| Trelleborg AB (publ) TREL-B.ST | $345 33.68 USD |
-0.06
|
$78.82B 7.69B USD | $82.92K 8.09K USD | $341.1 33.3 USD | $348.8 34.05 USD | $78.82B 7.69B USD | 21.91 | $15.74 1.54 USD | |
| Securitas AB (publ) SECU-B.ST | $137.6 13.43 USD |
0
|
$78.77B 7.69B USD | $162.57K 15.87K USD | $136.3 13.3 USD | $137.95 13.47 USD | $78.77B 7.69B USD | 14.53 | $9.47 0.92 USD | |
| NIBE Industrier AB (publ) NIBE-B.ST | $38.64 3.77 USD |
-0.85
|
$77.9B 7.6B USD | $2.79M 271.88K USD | $38.38 3.75 USD | $39.13 3.82 USD | $77.9B 7.6B USD | 32.47 | $1.19 0.12 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $146.85 14.33 USD |
-0.51
|
$74.44B 7.27B USD | $505.7K 49.36K USD | $146 14.25 USD | $149.1 14.55 USD | $74.44B 7.27B USD | 32.27 | $4.55 0.44 USD | |
| Sweco AB (publ) SWEC-B.ST | $157.4 15.36 USD |
-1.32
|
$56.62B 5.53B USD | $105.27K 10.28K USD | $157.4 15.36 USD | $159 15.52 USD | $56.62B 5.53B USD | 26.32 | $5.98 0.58 USD | |
| Mycronic AB (publ) MYCR.ST | $180.4 17.61 USD |
-0.28
|
$35.21B 3.44B USD | $44.28K 4.32K USD | $178.6 17.43 USD | $181.9 17.76 USD | $35.21B 3.44B USD | 19.39 | $9.3 0.91 USD | |
| Husqvarna AB (publ) HUSQ-B.ST | $48.62 4.75 USD |
+1.12
|
$27.78B 2.71B USD | $240.89K 23.51K USD | $47.5 4.64 USD | $48.71 4.75 USD | $27.78B 2.71B USD | 28.76 | $1.69 0.16 USD | |
| Loomis AB (publ) LOOMIS.ST | $376 36.7 USD |
-0.48
|
$25.66B 2.5B USD | $31.78K 3.1K USD | $372.4 36.35 USD | $377.4 36.84 USD | $25.66B 2.5B USD | 15.69 | $23.95 2.34 USD | |
| Munters Group AB (publ) MTRS.ST | $127.8 12.47 USD |
-1.24
|
$23.33B 2.28B USD | $79.48K 7.76K USD | $127.3 12.43 USD | $129.8 12.67 USD | $23.33B 2.28B USD | 24.76 | $5.16 0.5 USD | |
| Peab AB (publ) PEAB-B.ST | $79 7.71 USD |
-3.66
|
$22.71B 2.22B USD | $190.89K 18.63K USD | $80 7.81 USD | $81.75 7.98 USD | $22.71B 2.22B USD | 10.94 | $7.22 0.7 USD | |
| OEM International AB (publ) OEM-B.ST | $137 13.37 USD |
+0.15
|
$18.99B 1.85B USD | $29.91K 2.92K USD | $135.2 13.2 USD | $137 13.37 USD | $18.99B 1.85B USD | 31.56 | $4.34 0.42 USD | |
| Bravida Holding AB (publ) BRAV.ST | $89.25 8.71 USD |
-0.78
|
$18.26B 1.78B USD | $80.73K 7.88K USD | $88.7 8.66 USD | $90.05 8.79 USD | $18.26B 1.78B USD | 16.87 | $5.29 0.52 USD | |
| NCC AB (publ) NCC-B.ST | $184.1 17.97 USD |
-3.26
|
$18B 1.76B USD | $141.48K 13.81K USD | $184.4 18 USD | $188.9 18.44 USD | $18B 1.76B USD | 11.77 | $15.64 1.53 USD | |
| Systemair AB (publ) SYSR.ST | $86 8.39 USD |
+0.47
|
$17.89B 1.75B USD | $128.51K 12.54K USD | $85.2 8.32 USD | $86.5 8.44 USD | $17.89B 1.75B USD | 26.29 | $3.27 0.32 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $62 6.05 USD |
+0.81
|
$17.82B 1.74B USD | $139.11K 13.58K USD | $60.4 5.9 USD | $61.6 6.01 USD | $17.82B 1.74B USD | 21.52 | $2.88 0.28 USD | |
| Afry AB AFRY.ST | $151 14.74 USD |
-2.01
|
$17.1B 1.67B USD | $77.7K 7.58K USD | $151 14.74 USD | $153.2 14.95 USD | $17.1B 1.67B USD | 15.22 | $9.92 0.97 USD | |
| AQ Group AB (publ) AQ.ST | $182.3 17.79 USD |
-2.2
|
$16.68B 1.63B USD | $18.23K 1.78K USD | $182.4 17.8 USD | $186 18.16 USD | $16.68B 1.63B USD | 25.85 | $7.05 0.69 USD | |
| Bufab AB (publ) BUFAB.ST | $87.95 8.59 USD |
-1.73
|
$16.67B 1.63B USD | $75.06K 7.33K USD | $88.15 8.6 USD | $89.3 8.72 USD | $16.67B 1.63B USD | 28.37 | $3.1 0.3 USD | |
| Nolato AB (publ) NOLA-B.ST | $56.75 5.54 USD |
-1.3
|
$15.29B 1.49B USD | $41.56K 4.06K USD | $56.7 5.53 USD | $58.2 5.68 USD | $15.29B 1.49B USD | 21.99 | $2.58 0.25 USD | |
| Alimak Group AB (publ) ALIG.ST | $141.2 13.78 USD |
-0.56
|
$14.94B 1.46B USD | $5.86K 572.4 USD | $140.4 13.7 USD | $142.4 13.9 USD | $14.94B 1.46B USD | 22.20 | $6.36 0.62 USD | |
| Lindab International AB (publ) LIAB.ST | $191.3 18.67 USD |
-3.19
|
$14.74B 1.44B USD | $22.81K 2.23K USD | $190.9 18.63 USD | $197 19.23 USD | $14.74B 1.44B USD | 42.79 | $4.47 0.44 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $220 21.47 USD |
-1.12
|
$13.26B 1.29B USD | $26.4K 2.58K USD | $218.5 21.33 USD | $222 21.67 USD | $13.26B 1.29B USD | 18.34 | $11.99 1.17 USD | |
| Inwido AB (publ) INWI.ST | $199.4 19.46 USD |
-1.58
|
$11.56B 1.13B USD | $13.08K 1.28K USD | $199.5 19.47 USD | $201.6 19.68 USD | $11.56B 1.13B USD | 20.90 | $9.54 0.93 USD | |
| Karnov Group AB (publ) KAR.ST | $102.2 9.98 USD |
+0.2
|
$11.02B 1.08B USD | $19.03K 1.86K USD | $100.8 9.84 USD | $102.8 10.03 USD | $11.02B 1.08B USD | 196.53 | $0.52 0.05 USD | |
| MilDef Group AB (publ) MILDEF.ST | $191 18.64 USD |
-0.57
|
$8.99B 877.06M USD | $588.68K 57.46K USD | $191.6 18.7 USD | $199.5 19.47 USD | $8.99B 877.06M USD | 0 | -$5.15 -0.5 USD | |
| Troax Group AB (publ) TROAX.ST | $139.8 13.65 USD |
-2.51
|
$8.37B 816.66M USD | $27.95K 2.73K USD | $139.2 13.59 USD | $143.2 13.98 USD | $8.37B 816.66M USD | 25.46 | $5.49 0.54 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $206.8 20.19 USD |
-1.34
|
$8.08B 788.74M USD | $15.2K 1.48K USD | $205 20.01 USD | $208.4 20.34 USD | $8.08B 788.74M USD | 20.59 | $10.04 0.98 USD | |
| Momentum Group AB (publ) MMGR-B.ST | $158.4 15.46 USD |
-0.13
|
$7.83B 764.38M USD | $65.71K 6.41K USD | $157.2 15.34 USD | $158.8 15.5 USD | $7.83B 764.38M USD | 44.00 | $3.6 0.35 USD | |
| Fagerhult Group AB FAG.ST | $42.1 4.11 USD |
+0.12
|
$7.42B 724.63M USD | $25.49K 2.49K USD | $41.65 4.07 USD | $42.6 4.16 USD | $7.42B 724.63M USD | 25.67 | $1.64 0.16 USD | |
| Norva24 Group AB (Publ) NORVA.ST | $36 3.51 USD |
0
|
$6.54B 638.83M USD | $4.64K 452.63 USD | $36 3.51 USD | $36 3.51 USD | $6.54B 638.83M USD | 39.56 | $0.91 0.09 USD | |
| Instalco AB (publ) INSTAL.ST | $22.94 2.24 USD |
-2.22
|
$6.16B 601.11M USD | $192.57K 18.8K USD | $22.88 2.23 USD | $23.48 2.29 USD | $6.16B 601.11M USD | 20.85 | $1.1 0.11 USD | |
| Meko AB (publ) MEKO.ST | $109.2 10.66 USD |
-0.18
|
$6.15B 600.47M USD | $39.72K 3.88K USD | $108 10.54 USD | $111 10.83 USD | $6.15B 600.47M USD | 14.12 | $7.73 0.75 USD | |
| ITAB Shop Concept AB (publ) ITAB.ST | $21.65 2.11 USD |
-2.04
|
$5.53B 539.48M USD | $27.34K 2.67K USD | $21.6 2.11 USD | $21.95 2.14 USD | $5.53B 539.48M USD | 20.61 | $1.05 0.1 USD | |
| Coor Service Management Holding AB COOR.ST | $39.14 3.82 USD |
+1.66
|
$3.71B 362.46M USD | $1.42M 139.02K USD | $37.88 3.7 USD | $39.4 3.85 USD | $3.71B 362.46M USD | 34.63 | $1.13 0.11 USD | |
| Vestum AB (publ) VESTUM.ST | $9.45 0.92 USD |
-1.97
|
$3.55B 346.66M USD | $286.03K 27.92K USD | $9.4 0.92 USD | $9.67 0.94 USD | $3.55B 346.66M USD | 0 | -$0.13 -0.01 USD | |
| Intellego Technologies AB INT.ST | $73.4 7.16 USD |
-5.66
|
$2.18B 213.13M USD | $479.95K 46.85K USD | $70.3 6.86 USD | $78 7.61 USD | $2.18B 213.13M USD | 16.95 | $4.33 0.42 USD | |
| GomSpace Group AB (publ) GOMX.ST | $14.52 1.42 USD |
-1.49
|
$2.04B 199.37M USD | $371.59K 36.27K USD | $14.2 1.39 USD | $14.86 1.45 USD | $2.04B 199.37M USD | 0 | -$0.62 -0.06 USD | |
| Fasadgruppen Group AB (publ) FG.ST | $30.7 3 USD |
-1.29
|
$1.65B 160.98M USD | $63.79K 6.23K USD | $30.2 2.95 USD | $31.25 3.05 USD | $1.65B 160.98M USD | 204.66 | $0.15 0.01 USD | |
| Eltel AB (publ) ELTEL.ST | $9.4 0.92 USD |
+1.51
|
$1.47B 143.82M USD | $35.06K 3.42K USD | $9.24 0.9 USD | $9.4 0.92 USD | $1.47B 143.82M USD | 0 | -$0.33 -0.03 USD | |
| PowerCell Sweden AB (publ) PCELL.ST | $23.72 2.32 USD |
-3.18
|
$1.37B 134.04M USD | $51.95K 5.07K USD | $24.02 2.34 USD | $24.58 2.4 USD | $1.37B 134.04M USD | 0 | -$1.31 -0.1 USD | |
| Eolus Aktiebolag (publ) EOLU-B.ST | $51 4.98 USD |
-2.67
|
$1.27B 123.9M USD | $35.01K 3.42K USD | $50.9 4.97 USD | $52.5 5.12 USD | $1.27B 123.9M USD | 4.58 | $11.12 1.09 USD | |
| W5 Solutions AB (publ) W5.ST | $60.3 5.89 USD |
-2.43
|
$962.57M 93.96M USD | $73.22K 7.15K USD | $59.2 5.78 USD | $63.2 6.17 USD | $962.57M 93.96M USD | 0 | -$0.73 -0.07 USD | |
| Scandinavian Enviro Systems AB (publ) SES.ST | $0.77 0.08 USD |
-4.91
|
$848.13M 82.79M USD | $2.43M 237.48K USD | $0.77 0.07 USD | $0.8199 0.08 USD | $848.13M 82.79M USD | 0 | $0 0 USD | |
| Pricer AB (publ) PRIC-B.ST | $5.11 0.5 USD |
-4.31
|
$834.86M 81.49M USD | $934.61K 91.23K USD | $5.07 0.49 USD | $5.36 0.52 USD | $834.86M 81.49M USD | 0.64 | $7.97 0.78 USD | |
| SaltX Technology Holding AB (publ) SALT-B.ST | $3.95 0.39 USD |
+0.25
|
$705.45M 68.86M USD | $213.6K 20.85K USD | $3.94 0.38 USD | $4.04 0.39 USD | $705.45M 68.86M USD | 0 | -$0.32 -0.03 USD | |
| Nordisk Bergteknik AB (publ) NORB-B.ST | $11.15 1.09 USD |
+1.83
|
$638.2M 62.3M USD | $97.74K 9.54K USD | $10.6 1.03 USD | $11.15 1.09 USD | $638.2M 62.3M USD | 30.13 | $0.37 0.04 USD | |
| AVTECH Sweden AB (publ) AVT-B.ST | $8.42 0.82 USD |
+1.94
|
$475.56M 46.42M USD | $136.62K 13.34K USD | $7.98 0.78 USD | $8.7 0.85 USD | $475.56M 46.42M USD | 35.08 | $0.24 0.02 USD | |
| OptiCept Technologies AB (publ) OPTI.ST | $4.44 0.43 USD |
+6.48
|
$288.92M 28.2M USD | $425.47K 41.53K USD | $4.24 0.41 USD | $4.49 0.44 USD | $288.92M 28.2M USD | 0 | -$1.05 -0.1 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.62 0.35 USD |
-0.66
|
$280.11M 27.34M USD | $92.3K 9.01K USD | $3.62 0.35 USD | $3.66 0.36 USD | $280.11M 27.34M USD | 0 | -$0.16 -0.01 USD | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4799 0.05 USD |
-0.21
|
$124.33M 12.14M USD | $1.72M 167.9K USD | $0.4699 0.05 USD | $0.4899 0.05 USD | $124.33M 12.14M USD | 0 | -$0.08 -0.007 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.46 0.04 USD |
+2.69
|
$88.83M 8.67M USD | $15.92K 1.55K USD | $0.4 0.04 USD | $0.4799 0.05 USD | $88.83M 8.67M USD | 0 | -$0.08 -0.007 USD | |
| BoMill AB (publ) BOMILL.ST | $0.66 0.06 USD |
-3.52
|
$79.6M 7.77M USD | $80.17K 7.83K USD | $0.64 0.06 USD | $0.66 0.06 USD | $79.6M 7.77M USD | 0 | -$0.15 -0.01 USD | |
| Hexicon AB (publ) HEXI.ST | $0.2 0.02 USD |
-4.31
|
$72.76M 7.1M USD | $393.92K 38.45K USD | $0.1799 0.02 USD | $0.22 0.02 USD | $72.76M 7.1M USD | 0 | -$0.68 -0.06 USD | |
| CirChem AB (publ) CIRCHE.ST | $2.11 0.21 USD |
+0.48
|
$70.7M 6.9M USD | $17.04K 1.66K USD | $2.05 0.2 USD | $2.2 0.21 USD | $70.7M 6.9M USD | 52.75 | $0.04 0.003 USD | |
| Ferroamp AB (publ) FERRO.ST | $1 0.1 USD |
+0.4
|
$70.27M 6.86M USD | $59.76K 5.83K USD | $0.93 0.09 USD | $1.01 0.1 USD | $70.27M 6.86M USD | 0 | -$4.73 -0.4 USD | |
| Irisity AB (publ) IRIS.ST | $0.33 0.03 USD |
-6.46
|
$55.63M 5.43M USD | $112.46K 10.98K USD | $0.32 0.03 USD | $0.3499 0.03 USD | $55.63M 5.43M USD | 0 | -$1.74 -0.1 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $0.5799 0.06 USD |
0
|
$27.15M 2.65M USD | $30.81K 3.01K USD | $0.5799 0.06 USD | $0.5799 0.06 USD | $27.15M 2.65M USD | 0 | -$1 -0.09 USD | |
| NetJobs Group AB (publ) NJOB.ST | $0.65 0.06 USD |
-6.52
|
$20.9M 2.04M USD | $250.28K 24.43K USD | $0.64 0.06 USD | $0.6899 0.07 USD | $20.9M 2.04M USD | 1.74 | $0.37 0.04 USD | |
| AB SKF (publ) SKF-A.ST | $207 20.21 USD |
-1.9
|
$93.67B 9.14B USD | $3.63K 354.04 USD | $208 20.3 USD | $211 20.6 USD | $93.67B 9.14B USD | 14.77 | $14.01 1.37 USD | |
| Sweco AB (publ) SWEC-A.ST | $157 15.33 USD |
-1.26
|
$56.65B 5.53B USD | $614 59.93 USD | $156.5 15.28 USD | $158.5 15.47 USD | $56.65B 5.53B USD | 26.25 | $5.98 0.58 USD | |
| Husqvarna AB (publ) HUSQ-A.ST | $49.4 4.82 USD |
+3.02
|
$28.3B 2.76B USD | $2.68K 261.99 USD | $47.65 4.65 USD | $48.7 4.75 USD | $28.3B 2.76B USD | 29.23 | $1.69 0.16 USD | |
| NCC AB (publ) NCC-A.ST | $185 18.06 USD |
-2.63
|
$18.12B 1.77B USD | $612 59.74 USD | $185 18.06 USD | $190.5 18.6 USD | $18.12B 1.77B USD | 11.82 | $15.64 1.53 USD | |
| Volati AB (publ) VOLO-PREF.ST | $640 62.47 USD |
0
|
$10.63B 1.04B USD | $4.98K 485.72 USD | $636 62.08 USD | $640 62.47 USD | $10.63B 1.04B USD | 232.72 | $2.75 0.27 USD | |
| Volati AB (publ) VOLO.ST | $120 11.71 USD |
-0.83
|
$10.55B 1.03B USD | $3.99K 389.18 USD | $118.6 11.58 USD | $120.4 11.75 USD | $10.55B 1.03B USD | 43.95 | $2.73 0.27 USD | |
| Sdiptech AB (publ) SDIP-PREF.ST | $128 12.49 USD |
-1.16
|
$8.09B 790.16M USD | $1.96K 190.83 USD | $127.5 12.45 USD | $129.5 12.64 USD | $8.09B 790.16M USD | 12.74 | $10.04 0.98 USD | |
| Bergman & Beving AB (publ) BERG-B.ST | $292 28.5 USD |
-2.01
|
$7.81B 762.36M USD | $7.86K 767.53 USD | $292 28.5 USD | $303.5 29.63 USD | $7.81B 762.36M USD | 0 | -$1.94 -0.1 USD | |
| Nederman Holding AB (publ) NMAN.ST | $171 16.69 USD |
-1.5
|
$6B 586.14M USD | $7.01K 683.97 USD | $170.4 16.63 USD | $175 17.08 USD | $6B 586.14M USD | 19.08 | $8.96 0.87 USD | |
| Alligo AB (publ) ALLIGO-B.ST | $110.4 10.78 USD |
-2.13
|
$5.53B 539.55M USD | $9.84K 960.6 USD | $110.6 10.8 USD | $112.8 11.01 USD | $5.53B 539.55M USD | 20.63 | $5.35 0.52 USD | |
| Rejlers AB (publ) REJL-B.ST | $199.4 19.46 USD |
-0.8
|
$4.5B 439.46M USD | $17.34K 1.69K USD | $197 19.23 USD | $201 19.62 USD | $4.5B 439.46M USD | 19.80 | $10.07 0.98 USD | |
| Nordic Waterproofing Holding AB (publ) NWG.ST | $182.4 17.8 USD |
0
|
$4.38B 427.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 427.51M USD | 0 | $0 0 USD | |
| BTS Group AB (publ) BTS-B.ST | $219 21.38 USD |
-1.57
|
$4.25B 414.65M USD | $4.44K 433.79 USD | $220.5 21.52 USD | $225.5 22.01 USD | $4.25B 414.65M USD | 11.83 | $18.51 1.81 USD | |
| Green Landscaping Group AB (publ) GREEN.ST | $63.7 6.22 USD |
-1.39
|
$3.6B 351.26M USD | $5.65K 551.22 USD | $63.3 6.18 USD | $64.6 6.31 USD | $3.6B 351.26M USD | 23.16 | $2.75 0.27 USD | |
| XANO Industri AB (publ) XANO-B.ST | $58.9 5.75 USD |
-1.83
|
$3.49B 341M USD | $2.92K 284.83 USD | $58.5 5.71 USD | $60 5.86 USD | $3.49B 341M USD | 25.83 | $2.28 0.22 USD | |
| Svedbergs Group AB (publ) SVED-B.ST | $55 5.37 USD |
-0.9
|
$2.91B 284.35M USD | $30.88K 3.01K USD | $54.5 5.32 USD | $55.6 5.43 USD | $2.91B 284.35M USD | 17.24 | $3.19 0.31 USD | |
| CTT Systems AB (publ) CTT.ST | $208.5 20.35 USD |
+0.24
|
$2.61B 255M USD | $2.93K 286.2 USD | $205 20.01 USD | $209 20.4 USD | $2.61B 255M USD | 40.40 | $5.16 0.5 USD | |
| FM Mattsson AB (publ) FMM-B.ST | $60.4 5.9 USD |
+3.07
|
$2.56B 249.45M USD | $2.44K 237.98 USD | $58.8 5.74 USD | $60.4 5.9 USD | $2.56B 249.45M USD | 22.12 | $2.73 0.27 USD | |
| Teqnion AB (publ) TEQ.ST | $143.6 14.02 USD |
0
|
$2.47B 240.62M USD | $10.04K 979.64 USD | $143 13.96 USD | $145.2 14.17 USD | $2.47B 240.62M USD | 22.16 | $6.48 0.63 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $206 20.11 USD |
-0.96
|
$2.33B 227.64M USD | $776 75.75 USD | $207 20.21 USD | $211 20.6 USD | $2.33B 227.64M USD | 21.77 | $9.46 0.92 USD | |
| Elanders AB (publ) ELAN-B.ST | $56.5 5.52 USD |
+0.53
|
$2B 195M USD | $3.28K 319.88 USD | $56.1 5.48 USD | $57.5 5.61 USD | $2B 195M USD | 24.04 | $2.35 0.23 USD | |
| Cavotec SA CCC.ST | $18.05 1.76 USD |
0
|
$1.93B 187.99M USD | $6.15K 600.02 USD | $17.9 1.75 USD | $18.25 1.78 USD | $1.93B 187.99M USD | 51.57 | $0.35 0.03 USD | |
| Ework Group AB (publ) EWRK.ST | $101.4 9.9 USD |
-0.59
|
$1.75B 171.11M USD | $4.25K 414.46 USD | $101.2 9.88 USD | $102.6 10.02 USD | $1.75B 171.11M USD | 14.71 | $6.89 0.67 USD | |
| Viking Supply Ships AB (publ) VSSAB-B.ST | $119.5 11.66 USD |
+2.14
|
$1.57B 153.49M USD | $154 15.03 USD | $119 11.62 USD | $119.5 11.66 USD | $1.57B 153.49M USD | 298.75 | $0.4 0.04 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $16.75 1.64 USD |
-1.47
|
$1.33B 129.43M USD | $34.54K 3.37K USD | $16.55 1.62 USD | $17.15 1.67 USD | $1.33B 129.43M USD | 44.07 | $0.38 0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}