国：米国 取引所：OTC Markets OTCPK セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (51)
医療機器・用品 (51)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESLOY | $140.74 — |
-1.94
|
$129.46B — | $1.48K — | $139.52 — | $140.74 — | $129.46B — | 48.19 | $2.92 — | |
| HOYA Corporation HOCPY | $121.52 — |
-3.58
|
$41.65B — | $1.52K — | $121.52 — | $122.71 — | $41.65B — | 29.21 | $4.16 — | |
| Terumo TRUMF | $17.83 — |
0
|
$28.14B — | $1.92K — | $18 — | $18.25 — | $28.14B — | 32.41 | $0.55 — | |
| Terumo Corporation TRUMY | $18.73 — |
-1.37
|
$27.73B — | $5.29K — | $18.73 — | $18.81 — | $27.73B — | 34.05 | $0.55 — | |
| Coloplast A/S CLPBY | $9.51 — |
-1.86
|
$21.72B — | $12.91K — | $9.51 — | $9.6 — | $21.72B — | 30.67 | $0.31 — | |
| Straumann Holding AG SAUHY | $12.98 — |
-1.82
|
$20.83B — | $654 — | $12.98 — | $13.02 — | $20.83B — | 37.08 | $0.35 — | |
| Sartorius Aktiengesellschaft SOAGY | $49.55 — |
-2.77
|
$15.65B — | $45 — | $49.55 — | $50.28 — | $15.65B — | 159.83 | $0.31 — | |
| Sysmex Corporation SSMXY | $16.89 — |
-1.52
|
$10.59B — | $4.78K — | $16.81 — | $16.89 — | $10.59B — | 28.14 | $0.6 — | |
| ConvaTec CNVVY | $15.8 — |
+0.38
|
$8.08B — | $3.34K — | $15.5 — | $15.95 — | $8.08B — | 42.70 | $0.37 — | |
| Elekta AB (publ) EKTAY | $5.42 — |
+6.48
|
$2.11B — | $15.36K — | $5.39 — | $5.42 — | $2.11B — | 18.68 | $0.29 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Cardiac Biotech CBSC | $0.05 — |
-16.25
|
$8.07M — | $15K — | $0.05 — | $0.05 — | $8.07M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05 — |
+2.04
|
$4.28M — | $3K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| Psykey CEOS | $0.0085 — |
0
|
$2.83M — | $13.36K — | $0.0085 — | $0.0085 — | $2.83M — | 0 | -$3.01 — | |
| Remedent REMI | $0.02 — |
0
|
$399.92K — | $90K — | $0.02 — | $0.02 — | $399.92K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
0
|
$161.46K — | $670K — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.004 — |
+5.26
|
$82K — | $151.14K — | $0.003799 — | $0.004 — | $82K — | 0.0011 | $3.6 — | |
| EssilorLuxottica Société anonyme ESLOF | $287.5 — |
-0.78
|
$132.2B — | $1 — | $289.75 — | $289.75 — | $132.2B — | 49.22 | $5.84 — | |
| HOYA HOCPF | $129.4 — |
0
|
$44.35B — | $300 — | $143 — | $143 — | $44.35B — | 31.03 | $4.17 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36.1B — | $40 — | $23.35 — | $23.35 — | $36.1B — | 24.71 | $0.89 — | |
| Coloplast A/S CLPBF | $97.22 — |
-8.5
|
$22.11B — | $2.56K — | $97.22 — | $97.22 — | $22.11B — | 31.66 | $3.07 — | |
| Sartorius Stedim Biotech SDMHF | $220 — |
0
|
$21.43B — | $150 — | $221 — | $221 — | $21.43B — | 91.66 | $2.4 — | |
| Straumann Holding AG SAUHF | $133.96 — |
0
|
$21.36B — | $100 — | $126 — | $126 — | $21.36B — | 38.49 | $3.48 — | |
| Sartorius Aktiengesellschaft SARTF | $212 — |
+18.93
|
$16.58B — | $40 — | $212 — | $212 — | $16.58B — | 135.89 | $1.56 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$15.65B — | $1 — | $259.02 — | $259.02 — | $15.65B — | 163.93 | $1.58 — | |
| Olympus OCPNF | $12.92 — |
0
|
$14.57B — | $100 — | $13.5 — | $13.5 — | $14.57B — | 17.94 | $0.72 — | |
| Fisher & Paykel Healthcare FSPKF | $20.7 — |
0
|
$12.87B — | $150 — | $22 — | $22 — | $12.87B — | 159.23 | $0.13 — | |
| Sysmex SSMXF | $15.3 — |
0
|
$10.74B — | $227 — | $15.8 — | $15.8 — | $10.74B — | 25.50 | $0.6 — | |
| Carl Zeiss Meditec AG CZMWF | $69 — |
0
|
$6.04B — | $300 — | $55.55 — | $57.87 — | $6.04B — | 34.32 | $2.01 — | |
| Carl Zeiss Meditec AG CZMWY | $65.88 — |
-2.99
|
$5.77B — | $300 — | $65.59 — | $65.88 — | $5.77B — | 32.77 | $2.01 — | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.38B — | $100 — | $62.56 — | $62.56 — | $5.38B — | 31.06 | $2.06 — | |
| Fielmann Group AG FLMNY | $12.2 — |
0
|
$5.35B — | $4 — | $12.06 — | $12.06 — | $5.35B — | 29.75 | $0.41 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.99 — |
0
|
$3.36B — | $100 — | $3.2 — | $3.2 — | $3.36B — | 11.96 | $0.25 — | |
| Ansell Limited ANSLY | $80 — |
0
|
$2.98B — | $1 — | $83.85 — | $83.85 — | $2.98B — | 24.53 | $3.26 — | |
| Tecan TCHBF | $200 — |
0
|
$2.63B — | $20 — | $200 — | $200 — | $2.63B — | 31.05 | $6.44 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Gerresheimer AG GRRMF | $73.8 — |
+5.81
|
$2.55B — | $100 — | $73.8 — | $73.8 — | $2.55B — | 28.38 | $2.6 — | |
| Elekta AB (publ) EKTAF | $5.46 — |
0
|
$2.12B — | $350 — | $5 — | $5 — | $2.12B — | 18.82 | $0.29 — | |
| Top Glove Corporation Bhd TGLVY | $0.8 — |
+19.45
|
$1.6B — | $300 — | $0.67 — | $0.67 — | $1.6B — | 79.70 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.53B — | $240 — | $0.22 — | $0.22 — | $1.53B — | 0 | $0 — | |
| Biotage AB (publ) BITGF | $14.87 — |
0
|
$1.19B — | $1K — | $14.87 — | $14.87 — | $1.19B — | 45.06 | $0.33 — | |
| Dynavox Group AB (publ) TDVXF | $10.46 — |
0
|
$1.11B — | $100 — | $9.3 — | $9.3 — | $1.11B — | 65.35 | $0.16 — | |
| Nanosonics NNCSF | $3 — |
0
|
$910.8M — | $3.45K — | $2.9 — | $2.9 — | $910.8M — | 100.00 | $0.03 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$411.08M — | $175 — | $1.35 — | $1.35 — | $411.08M — | 12.66 | $0.06 — | |
| Innovative MedTech IMTH | $0.44 — |
0
|
$23.47M — | $1K — | $0.5 — | $0.5 — | $23.47M — | 0 | -$0.34 — | |
| Encision ECIA | $0.3499 — |
0
|
$4.16M — | $4.33K — | $0.3099 — | $0.3099 — | $4.16M — | 0 | -$0.04 — | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}