国：米国 取引所：OTC Markets OTCPK セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
OTC Markets OTCPK (51)
医療機器・用品 (51)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESLOY | $140.7 — |
-2.83
|
$128.43B — | $6.09K — | $140.07 — | $141.48 — | $128.43B — | 48.51 | $2.9 — | |
| HOYA Corporation HOCPY | $125.33 — |
-1.38
|
$42.96B — | $126 — | $125.3 — | $125.7 — | $42.96B — | 30.49 | $4.11 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$35.48B — | $40 — | $23.35 — | $23.35 — | $35.48B — | 24.71 | $0.89 — | |
| Terumo TRUMF | $18.02 — |
0
|
$29.06B — | $1.92K — | $18 — | $18.25 — | $29.06B — | 31.06 | $0.58 — | |
| Terumo Corporation TRUMY | $19.1 — |
-3.14
|
$28.17B — | $649 — | $19.1 — | $19.1 — | $28.17B — | 32.93 | $0.58 — | |
| Coloplast A/S CLPBY | $9.65 — |
-2.53
|
$21.78B — | $13.71K — | $9.65 — | $9.86 — | $21.78B — | 31.12 | $0.31 — | |
| Straumann Holding AG SAUHY | $12.42 — |
+0.73
|
$20.04B — | $2.19K — | $12.4 — | $12.71 — | $20.04B — | 35.48 | $0.35 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.6 — |
-2.64
|
$16.34B — | $641 — | $51.6 — | $52.13 — | $16.34B — | 166.45 | $0.31 — | |
| Sysmex Corporation SSMXY | $18.31 — |
-1.93
|
$11.42B — | $462 — | $18.31 — | $18.34 — | $11.42B — | 28.60 | $0.64 — | |
| ConvaTec CNVVY | $13.74 — |
-1.22
|
$7.02B — | $299 — | $13.74 — | $13.81 — | $7.02B — | 37.13 | $0.37 — | |
| Elekta AB (publ) EKTAY | $4.93 — |
0
|
$1.9B — | $300 — | $5.22 — | $5.22 — | $1.9B — | 17.60 | $0.28 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| CB Scientific CBSC | $0.04 — |
+29.57
|
$6.29M — | $30K — | $0.02999 — | $0.04 — | $6.29M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.04 — |
0
|
$3.41M — | $2K — | $0.04 — | $0.04 — | $3.41M — | 0 | $0 — | |
| Psykey CEOS | $0.008099 — |
-44.14
|
$2.69M — | $22.6K — | $0.008099 — | $0.01 — | $2.69M — | 0 | -$5.14 — | |
| Remedent REMI | $0.02 — |
-15.25
|
$399.92K — | $19K — | $0.02 — | $0.02 — | $399.92K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
-20
|
$161.46K — | $3.7M — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.0061 — |
+6.56
|
$100.16K — | $57.88K — | $0.0061 — | $0.006499 — | $100.16K — | 0.0011 | $5.47 — | |
| EssilorLuxottica Société anonyme ESLOF | $282.48 — |
-2.42
|
$132.06B — | $2 — | $282.48 — | $282.48 — | $132.06B — | 48.70 | $5.8 — | |
| HOYA HOCPF | $130.33 — |
0
|
$44.67B — | $300 — | $143 — | $143 — | $44.67B — | 31.71 | $4.11 — | |
| Sartorius Stedim Biotech SDMHF | $241.8 — |
0
|
$23.53B — | $2 — | $241.8 — | $241.8 — | $23.53B — | 101.17 | $2.39 — | |
| Coloplast A/S CLPBF | $106.25 — |
0
|
$22.34B — | $150 — | $106.25 — | $106.25 — | $22.34B — | 34.72 | $3.06 — | |
| Straumann Holding AG SAUHF | $120.35 — |
0
|
$19.71B — | $100 — | $126 — | $126 — | $19.71B — | 34.58 | $3.48 — | |
| Sartorius Aktiengesellschaft SARTF | $212 — |
+18.93
|
$16.83B — | $1 — | $196.45 — | $196.45 — | $16.83B — | 135.89 | $1.56 — | |
| Sartorius Aktiengesellschaft SUVPF | $198.85 — |
0
|
$16.71B — | $1 — | $280.25 — | $280.25 — | $16.71B — | 126.65 | $1.57 — | |
| Olympus OCPNF | $12.65 — |
0
|
$15.39B — | $100 — | $13.5 — | $13.5 — | $15.39B — | 22.19 | $0.57 — | |
| Fisher & Paykel Healthcare FSPKF | $18.36 — |
0
|
$12.44B — | $150 — | $22 — | $22 — | $12.44B — | 141.23 | $0.13 — | |
| Sysmex SSMXF | $16.24 — |
0
|
$11.6B — | $227 — | $15.8 — | $15.8 — | $11.6B — | 25.37 | $0.64 — | |
| Carl Zeiss Meditec AG CZMWF | $68.58 — |
0
|
$6B — | $300 — | $55.55 — | $57.87 — | $6B — | 34.28 | $2 — | |
| Carl Zeiss Meditec AG CZMWY | $66.58 — |
0
|
$5.94B — | $100 — | $69 — | $69 — | $5.94B — | 33.28 | $2 — | |
| Fielmann Group AG FLMNY | $12.44 — |
+42.17
|
$5.22B — | $260 — | $12.44 — | $12.44 — | $5.22B — | 32.73 | $0.38 — | |
| Fielmann Group AG FLMNF | $46.75 — |
0
|
$5.11B — | $70 — | $47.33 — | $47.33 — | $5.11B — | 24.73 | $1.89 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.55 — |
0
|
$3.36B — | $410 — | $3.45 — | $3.45 — | $3.36B — | 10.19 | $0.25 — | |
| Ansell Limited ANSLY | $74.95 — |
0
|
$2.94B — | $100 — | $71.79 — | $71.79 — | $2.94B — | 23.06 | $3.25 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Tecan TCHBF | $182.45 — |
0
|
$2.45B — | $10 — | $202.52 — | $202.52 — | $2.45B — | 28.41 | $6.42 — | |
| Gerresheimer AG GRRMF | $64.07 — |
-8.14
|
$2.32B — | $100 — | $69.75 — | $69.75 — | $2.32B — | 24.83 | $2.58 — | |
| Elekta AB (publ) EKTAF | $5.16 — |
0
|
$1.9B — | $350 — | $5 — | $5 — | $1.9B — | 18.42 | $0.28 — | |
| Top Glove Corporation Bhd TGLVY | $0.81 — |
0
|
$1.68B — | $1.55K — | $0.81 — | $0.81 — | $1.68B — | 80.65 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.68B — | $240 — | $0.22 — | $0.22 — | $1.68B — | 0 | $0 — | |
| Biotage AB (publ) BITGF | $11.5 — |
0
|
$1.17B — | $100 — | $8.77 — | $8.77 — | $1.17B — | 34.84 | $0.33 — | |
| Dynavox Group AB (publ) TDVXF | $9.35 — |
0
|
$980.36M — | $100 — | $8.8 — | $8.8 — | $980.36M — | 62.33 | $0.15 — | |
| Nanosonics NNCSF | $2.94 — |
0
|
$935.58M — | $9 — | $3.4 — | $3.4 — | $935.58M — | 98.00 | $0.03 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$336.22M — | $252.17K — | $1.35 — | $1.35 — | $336.22M — | 12.66 | $0.06 — | |
| Innovative MedTech IMTH | $0.4099 — |
0
|
$21.53M — | $813 — | $0.4099 — | $0.4099 — | $21.53M — | 0 | -$0.39 — | |
| Encision ECIA | $0.4199 — |
0
|
$4.99M — | $700 — | $0.3599 — | $0.3599 — | $4.99M — | 0 | -$0.04 — | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}