Del País: Estados Unidos Bolsa de valores: OTC Markets OTCPK Sector: Atención sanitaria Área de negocio: Instrumentos y Suministros Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (51)
- {{country.name}}
- Todos los países
- Estados Unidos (51)
OTC Markets OTCPK (51)
Atención sanitaria (51)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (51)
Instrumentos y Suministros Médicos (51)
- {{item.name}}
- Todas las industrias
- Biotecnología (125)
- Fabricante de Medicamentos-General (30)
- Fabricante de Medicamentos-Especializado y Genérico (159)
- Centros de Atención Médica (45)
- Pharmaceutical Retailers (15)
- Servicios de Información Sanitaria (42)
- Dispositivos Médicos (74)
- Instrumentos y Suministros Médicos (51)
- Diagnósticos y Análisis (31)
- Distribución Médica (11)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESLOY | $143.64 — |
+0.7
|
$131.43B — | $4.07K — | $142.29 — | $143.8 — | $131.43B — | 49.19 | $2.92 — | |
| ResMed Inc. RSMDF | $30 — |
0
|
$43.99B — | $40 — | $23.35 — | $23.35 — | $43.99B — | 33.70 | $0.89 — | |
| HOYA Corporation HOCPY | $117.99 — |
+0.89
|
$40.44B — | $1.09K — | $116.41 — | $119.36 — | $40.44B — | 28.56 | $4.13 — | |
| Terumo Corporation TRUMY | $19.45 — |
+0.62
|
$28.69B — | $304 — | $18.59 — | $19.45 — | $28.69B — | 32.96 | $0.59 — | |
| Terumo TRUMF | $17.9 — |
0
|
$28.23B — | $1.92K — | $18 — | $18.25 — | $28.23B — | 30.33 | $0.59 — | |
| Coloplast A/S CLPBY | $11.15 — |
+0.27
|
$25.05B — | $5.21K — | $11.1 — | $11.18 — | $25.05B — | 33.78 | $0.33 — | |
| Straumann Holding AG SAUHY | $12.45 — |
-0.8
|
$19.85B — | $302 — | $12.45 — | $12.45 — | $19.85B — | 35.57 | $0.35 — | |
| Sartorius Aktiengesellschaft SOAGY | $50.71 — |
-0.98
|
$16.32B — | $116 — | $51.21 — | $51.63 — | $16.32B — | 163.58 | $0.31 — | |
| Sysmex Corporation SSMXY | $18.8 — |
+0.27
|
$11.72B — | $400 — | $18.8 — | $18.81 — | $11.72B — | 29.37 | $0.64 — | |
| ConvaTec CNVVY | $13.89 — |
-1.35
|
$7.1B — | $3 — | $13.89 — | $13.89 — | $7.1B — | 37.54 | $0.37 — | |
| Elekta AB (publ) EKTAY | $5.03 — |
-2.33
|
$1.95B — | $821 — | $4.99 — | $5.04 — | $1.95B — | 17.96 | $0.28 — | |
| United Health Products UEEC | $0.26 — |
+0.78
|
$64.87M — | $14.01K — | $0.26 — | $0.27 — | $64.87M — | 0 | -$0.01 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $17K — | $0.05 — | $0.05 — | $34.21M — | 0 | -$1,762 — | |
| CB Scientific CBSC | $0.04 — |
+15.51
|
$6.41M — | $2K — | $0.04 — | $0.04 — | $6.41M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.04 — |
-0.26
|
$3.34M — | $5.33K — | $0.04 — | $0.04 — | $3.34M — | 0 | $0 — | |
| Psykey CEOS | $0.0086 — |
-42.67
|
$2.86M — | $47.62K — | $0.0086 — | $0.0086 — | $2.86M — | 0 | -$5.14 — | |
| Remedent REMI | $0.02 — |
0
|
$399.92K — | $30K — | $0.02 — | $0.02999 — | $399.92K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0005 — |
0
|
$181.65K — | $2.02M — | $0.0005 — | $0.0005 — | $181.65K — | 0.0026 | $0.17 — | |
| InnerScope Hearing INND | $0.005599 — |
+1.82
|
$91.95K — | $235.5K — | $0.005599 — | $0.006 — | $91.95K — | 0.0010 | $5.3 — | |
| EssilorLuxottica Société anonyme ESLOF | $284.5 — |
-0.18
|
$130.89B — | $12 — | $284.5 — | $284.5 — | $130.89B — | 48.71 | $5.84 — | |
| HOYA HOCPF | $120.19 — |
0
|
$41.2B — | $300 — | $143 — | $143 — | $41.2B — | 29.10 | $4.13 — | |
| Coloplast A/S CLPBF | $106.31 — |
0
|
$24.98B — | $20 — | $103.52 — | $103.52 — | $24.98B — | 32.11 | $3.31 — | |
| Sartorius Stedim Biotech SDMHF | $224.25 — |
0
|
$22.26B — | $1 — | $218 — | $218 — | $22.26B — | 93.43 | $2.4 — | |
| Straumann Holding AG SAUHF | $126 — |
-3.54
|
$20.59B — | $100 — | $126 — | $126 — | $20.59B — | 36.20 | $3.48 — | |
| Sartorius Aktiengesellschaft SARTF | $212 — |
+18.93
|
$16.88B — | $1 — | $196.45 — | $196.45 — | $16.88B — | 134.17 | $1.58 — | |
| Sartorius Aktiengesellschaft SUVPF | $198.85 — |
0
|
$16.32B — | $1 — | $280.25 — | $280.25 — | $16.32B — | 126.65 | $1.57 — | |
| Olympus OCPNF | $12.65 — |
0
|
$14.38B — | $100 — | $13.5 — | $13.5 — | $14.38B — | 22.19 | $0.57 — | |
| Fisher & Paykel Healthcare FSPKF | $18.36 — |
0
|
$12.07B — | $150 — | $22 — | $22 — | $12.07B — | 141.23 | $0.13 — | |
| Sysmex SSMXF | $17.3 — |
0
|
$11.5B — | $227 — | $15.8 — | $15.8 — | $11.5B — | 26.61 | $0.65 — | |
| Carl Zeiss Meditec AG CZMWY | $67.51 — |
+3.72
|
$6.08B — | $1.32K — | $67.48 — | $67.51 — | $6.08B — | 33.42 | $2.02 — | |
| Carl Zeiss Meditec AG CZMWF | $64.88 — |
0
|
$5.86B — | $300 — | $55.55 — | $57.87 — | $5.86B — | 32.11 | $2.02 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Fielmann Group AG FLMNF | $46.75 — |
0
|
$4.18B — | $70 — | $47.33 — | $47.33 — | $4.18B — | 24.47 | $1.91 — | |
| Fielmann Group AG FLMNY | $8.62 — |
0
|
$3.77B — | $1 — | $8.75 — | $8.75 — | $3.77B — | 24.62 | $0.35 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.91 — |
0
|
$3.28B — | $410 — | $3.45 — | $3.45 — | $3.28B — | 11.64 | $0.25 — | |
| Ansell Limited ANSLY | $74.95 — |
0
|
$2.8B — | $100 — | $71.79 — | $71.79 — | $2.8B — | 23.06 | $3.25 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Tecan TCHBF | $182.45 — |
0
|
$2.36B — | $10 — | $202.52 — | $202.52 — | $2.36B — | 28.50 | $6.4 — | |
| Gerresheimer AG GRRMF | $64.07 — |
-8.14
|
$2.21B — | $100 — | $69.75 — | $69.75 — | $2.21B — | 24.64 | $2.6 — | |
| Elekta AB (publ) EKTAF | $5 — |
0
|
$1.98B — | $350 — | $5 — | $5 — | $1.98B — | 17.85 | $0.28 — | |
| Top Glove Corporation Bhd TGLVY | $0.7099 — |
0
|
$1.63B — | $1.55K — | $0.81 — | $0.81 — | $1.63B — | 71.00 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.63B — | $240 — | $0.22 — | $0.22 — | $1.63B — | 0 | $0 — | |
| Biotage AB (publ) BITGF | $11.5 — |
0
|
$1.16B — | $100 — | $8.77 — | $8.77 — | $1.16B — | 34.84 | $0.33 — | |
| Nanosonics NNCSF | $2.89 — |
-5.56
|
$877.4M — | $700 — | $2.89 — | $2.89 — | $877.4M — | 96.33 | $0.03 — | |
| Dynavox Group AB (publ) TDVXF | $7.7 — |
0
|
$869.51M — | $2.1K — | $7.65 — | $7.7 — | $869.51M — | 51.33 | $0.15 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$322.17M — | $252.17K — | $1.35 — | $1.35 — | $322.17M — | 12.66 | $0.06 — | |
| Innovative MedTech IMTH | $0.4099 — |
0
|
$21.53M — | $813 — | $0.4099 — | $0.4099 — | $21.53M — | 0 | -$0.39 — | |
| Encision ECIA | $0.4199 — |
+16.6
|
$4.99M — | $75 — | $0.3599 — | $0.3599 — | $4.99M — | 0 | -$0.04 — | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}