Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (51)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
OTC Markets OTCPK (51)
Chăm sóc sức khỏe (51)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (51)
Thiết bị & nguồn cung y tế (51)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (125)
- Nhà sản xuất thuốc - Chung (30)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (159)
- Cơ sơ chăm sóc y tế (45)
- Nhà bán lẻ thuốc (15)
- Dịch vụ thông tin sức khỏe (42)
- Thiết bị y tế (74)
- Thiết bị & nguồn cung y tế (51)
- Chẩn đoán & nghiên cứu (31)
- Phân phối y tế (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESLOY | $141.94 — |
-0.14
|
$129.12B — | $903 — | $141.65 — | $142.14 — | $129.12B — | 49.45 | $2.87 — | |
| HOYA Corporation HOCPY | $123.81 — |
+0.18
|
$42.44B — | $840 — | $123.25 — | $123.95 — | $42.44B — | 30.79 | $4.02 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36.45B — | $40 — | $23.35 — | $23.35 — | $36.45B — | 24.71 | $0.89 — | |
| Terumo TRUMF | $19.44 — |
0
|
$28.67B — | $1.92K — | $18 — | $18.25 — | $28.67B — | 34.10 | $0.57 — | |
| Terumo Corporation TRUMY | $18.34 — |
-3.63
|
$27.05B — | $10.8K — | $18.28 — | $18.39 — | $27.05B — | 32.17 | $0.57 — | |
| Coloplast A/S CLPBY | $9.58 — |
+0.31
|
$21.55B — | $28.56K — | $9.47 — | $9.64 — | $21.55B — | 31.93 | $0.3 — | |
| Straumann Holding AG SAUHY | $13.43 — |
+0.75
|
$21.41B — | $2.77K — | $13.41 — | $13.43 — | $21.41B — | 39.50 | $0.34 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.56 — |
+0.27
|
$16.27B — | $490 — | $51.31 — | $51.7 — | $16.27B — | 166.32 | $0.31 — | |
| Sysmex Corporation SSMXY | $16.99 — |
+0.12
|
$10.59B — | $3.31K — | $16.89 — | $16.97 — | $10.59B — | 29.29 | $0.58 — | |
| ConvaTec CNVVY | $14.57 — |
+1.75
|
$7.45B — | $146 — | $14.32 — | $14.52 — | $7.45B — | 39.37 | $0.37 — | |
| Elekta AB (publ) EKTAY | $5.3 — |
-0.75
|
$2.03B — | $1 — | $5.3 — | $5.3 — | $2.03B — | 18.92 | $0.28 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $10.1K — | $0.02 — | $0.05 — | $34.21M — | 0 | -$2,517 — | |
| Cardiac Biotech CBSC | $0.02999 — |
+0.29
|
$5.49M — | $30K — | $0.02999 — | $0.04 — | $5.49M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05 — |
-0.2
|
$4.28M — | $59.55K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| Psykey CEOS | $0.008 — |
-1.36
|
$2.65M — | $95K — | $0.008 — | $0.01 — | $2.65M — | 0 | -$2.83 — | |
| Remedent REMI | $0.02 — |
0
|
$399.92K — | $19K — | $0.02 — | $0.02 — | $399.92K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0005 — |
+25
|
$201.83K — | $220K — | $0.0005 — | $0.0005 — | $201.83K — | 0.0029 | $0.17 — | |
| InnerScope Hearing INND | $0.004799 — |
+4.35
|
$78.81K — | $161.88K — | $0.004599 — | $0.0064 — | $78.81K — | 0.0010 | $4.55 — | |
| EssilorLuxottica Société anonyme ESLOF | $286.28 — |
-0.36
|
$130.21B — | $4 — | $287.3 — | $287.3 — | $130.21B — | 49.96 | $5.73 — | |
| HOYA HOCPF | $127.18 — |
0
|
$43.59B — | $300 — | $143 — | $143 — | $43.59B — | 31.55 | $4.03 — | |
| Straumann Holding AG SAUHF | $138.6 — |
0
|
$22.1B — | $100 — | $126 — | $126 — | $22.1B — | 40.52 | $3.42 — | |
| Sartorius Stedim Biotech SDMHF | $221 — |
-8.6
|
$22.03B — | $150 — | $221 — | $221 — | $22.03B — | 93.64 | $2.36 — | |
| Coloplast A/S CLPBF | $99.05 — |
0
|
$21.55B — | $150 — | $106.25 — | $106.25 — | $21.55B — | 32.79 | $3.02 — | |
| Sartorius Aktiengesellschaft SARTF | $210.47 — |
0
|
$16.27B — | $40 — | $212 — | $212 — | $16.27B — | 136.66 | $1.54 — | |
| Sartorius Aktiengesellschaft SUVPF | $256.81 — |
0
|
$16.27B — | $1 — | $280.25 — | $280.25 — | $16.27B — | 166.75 | $1.54 — | |
| Olympus OCPNF | $12.65 — |
0
|
$14.64B — | $5K — | $14.8 — | $14.8 — | $14.64B — | 18.07 | $0.7 — | |
| Fisher & Paykel Healthcare FSPKF | $20.7 — |
0
|
$12.99B — | $150 — | $22 — | $22 — | $12.99B — | 159.23 | $0.13 — | |
| Sysmex SSMXF | $17.25 — |
0
|
$10.76B — | $227 — | $15.8 — | $15.8 — | $10.76B — | 29.74 | $0.58 — | |
| Carl Zeiss Meditec AG CZMWY | $68.48 — |
-0.65
|
$6.45B — | $85 — | $68.92 — | $68.93 — | $6.45B — | 34.58 | $1.98 — | |
| Carl Zeiss Meditec AG CZMWF | $69.23 — |
0
|
$6.45B — | $300 — | $55.55 — | $57.87 — | $6.45B — | 34.96 | $1.98 — | |
| Fielmann Group AG FLMNF | $47.33 — |
+1.24
|
$5.21B — | $67 — | $48.15 — | $48.15 — | $5.21B — | 23.43 | $2.02 — | |
| Fielmann Group AG FLMNY | $12.16 — |
0
|
$5.15B — | $100 — | $12.16 — | $12.16 — | $5.15B — | 30.39 | $0.4 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.42B — | $1K — | $0.66 — | $0.66 — | $3.42B — | 12.66 | $0.06 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.6 — |
0
|
$3.4B — | $100 — | $3.2 — | $3.2 — | $3.4B — | 10.40 | $0.25 — | |
| Ansell Limited ANSLY | $80 — |
0
|
$3.03B — | $100 — | $71.79 — | $71.79 — | $3.03B — | 24.53 | $3.26 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Tecan TCHBF | $200 — |
0
|
$2.62B — | $20 — | $200 — | $200 — | $2.62B — | 31.74 | $6.3 — | |
| Gerresheimer AG GRRMF | $73.1 — |
0
|
$2.52B — | $100 — | $69.75 — | $69.75 — | $2.52B — | 28.66 | $2.55 — | |
| Elekta AB (publ) EKTAF | $5.16 — |
0
|
$2.05B — | $350 — | $5 — | $5 — | $2.05B — | 18.42 | $0.28 — | |
| Top Glove Corporation Bhd TGLVY | $0.75 — |
0
|
$1.61B — | $1.55K — | $0.81 — | $0.81 — | $1.61B — | 75.00 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.16 — |
0
|
$1.61B — | $240 — | $0.22 — | $0.22 — | $1.61B — | 0 | $0 — | |
| Biotage AB (publ) BITGF | $14.57 — |
0
|
$1.17B — | $100 — | $8.77 — | $8.77 — | $1.17B — | 44.13 | $0.33 — | |
| Dynavox Group AB (publ) TDVXF | $9.9 — |
0
|
$1.04B — | $100 — | $9.3 — | $9.3 — | $1.04B — | 65.99 | $0.15 — | |
| Nanosonics NNCSF | $2.96 — |
-1.5
|
$920.75M — | $1K — | $3 — | $3 — | $920.75M — | 98.50 | $0.03 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1 — | $2.6 — | $2.6 — | $449.61M — | 223.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$399.38M — | $175 — | $1.35 — | $1.35 — | $399.38M — | 12.66 | $0.06 — | |
| Innovative MedTech IMTH | $0.5999 — |
0
|
$43.51M — | $500 — | $0.5999 — | $0.5999 — | $43.51M — | 0 | -$0.39 — | |
| Encision ECIA | $0.3599 — |
0
|
$4.28M — | $700 — | $0.3599 — | $0.3599 — | $4.28M — | 0 | -$0.04 — | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}