Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (51)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (51)
OTC Markets OTCPK (51)
Chăm sóc sức khỏe (51)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (51)
Thiết bị & nguồn cung y tế (51)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (134)
- Nhà sản xuất thuốc - Chung (28)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (145)
- Cơ sơ chăm sóc y tế (43)
- Nhà bán lẻ thuốc (17)
- Dịch vụ thông tin sức khỏe (39)
- Thiết bị y tế (71)
- Thiết bị & nguồn cung y tế (51)
- Chẩn đoán & nghiên cứu (32)
- Phân phối y tế (12)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESLOY | $136.26 — |
-1.75
|
$127.43B — | $753 — | $135.72 — | $136.26 — | $127.43B — | 45.72 | $2.98 — | |
| HOYA Corporation HOCPY | $117.8 — |
-1.01
|
$40.58B — | $261 — | $117.32 — | $118.59 — | $40.58B — | 29.59 | $3.98 — | |
| Terumo Corporation TRUMY | $18.37 — |
-0.33
|
$27.28B — | $3.82K — | $18.35 — | $18.41 — | $27.28B — | 34.01 | $0.54 — | |
| Coloplast A/S CLPBY | $9.44 — |
0
|
$21.18B — | $10.79K — | $9.44 — | $9.44 — | $21.18B — | 30.45 | $0.31 — | |
| Straumann Holding AG SAUHY | $12.77 — |
-1.31
|
$20.44B — | $10.02K — | $12.76 — | $12.82 — | $20.44B — | 36.48 | $0.35 — | |
| Sartorius Aktiengesellschaft SOAGY | $49.94 — |
-0.2
|
$15.51B — | $4 — | $49.14 — | $49.81 — | $15.51B — | 156.06 | $0.32 — | |
| Sysmex Corporation SSMXY | $16.99 — |
-0.99
|
$10.64B — | $1.77K — | $16.96 — | $17.02 — | $10.64B — | 28.79 | $0.59 — | |
| ConvaTec CNVVY | $15.87 — |
-1.69
|
$8.11B — | $12.06K — | $15.81 — | $16.08 — | $8.11B — | 42.88 | $0.37 — | |
| Elekta AB (publ) EKTAY | $5.12 — |
+2.81
|
$1.97B — | $1.6K — | $4.9 — | $4.91 — | $1.97B — | 85.33 | $0.06 — | |
| Cardiac Biotech CBSC | $0.05 — |
0
|
$8.07M — | $14K — | $0.05 — | $0.05 — | $8.07M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05999 — |
0
|
$5.14M — | $750 — | $0.05999 — | $0.05999 — | $5.14M — | 0 | $0 — | |
| Psykey CEOS | $0.009299 — |
+2.42
|
$3.1M — | $54.48K — | $0.008999 — | $0.01 — | $3.1M — | 0 | -$3.3 — | |
| Remedent REMI | $0.01 — |
0
|
$199.96K — | $116.85K — | $0.009299 — | $0.02 — | $199.96K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
-20
|
$161.46K — | $97.6K — | $0.0005 — | $0.0005 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.003099 — |
-3.12
|
$63.55K — | $1 — | $0.003099 — | $0.003099 — | $63.55K — | 0.0010 | $3.03 — | |
| EssilorLuxottica Société anonyme ESLOF | $275 — |
-4.18
|
$129.53B — | $4 — | $275 — | $275 — | $129.53B — | 46.21 | $5.95 — | |
| HOYA HOCPF | $120.31 — |
0
|
$41.24B — | $95 — | $108.44 — | $108.44 — | $41.24B — | 30.22 | $3.98 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$37.82B — | $40 — | $23.35 — | $23.35 — | $37.82B — | 24.71 | $0.89 — | |
| Terumo TRUMF | $16.74 — |
-9.76
|
$27.27B — | $100 — | $20.25 — | $20.25 — | $27.27B — | 30.99 | $0.54 — | |
| Sartorius Stedim Biotech SDMHF | $225 — |
0
|
$22.49B — | $1 — | $234.85 — | $234.85 — | $22.49B — | 91.83 | $2.45 — | |
| Coloplast A/S CLPBF | $90.57 — |
0
|
$21.18B — | $100 — | $100 — | $100 — | $21.18B — | 28.93 | $3.13 — | |
| Straumann Holding AG SAUHF | $126.77 — |
+0.21
|
$20.44B — | $100 — | $126 — | $126 — | $20.44B — | 35.81 | $3.54 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$15.51B — | $1 — | $259.02 — | $259.02 — | $15.51B — | 160.88 | $1.61 — | |
| Sartorius Aktiengesellschaft SARTF | $193.79 — |
0
|
$15.51B — | $5 — | $187.81 — | $191.63 — | $15.51B — | 120.36 | $1.61 — | |
| Olympus OCPNF | $13.03 — |
0
|
$14.7B — | $3 — | $11.26 — | $11.26 — | $14.7B — | 18.61 | $0.7 — | |
| Fisher & Paykel Healthcare FSPKF | $20.7 — |
0
|
$12.83B — | $150 — | $22 — | $22 — | $12.83B — | 54.47 | $0.38 — | |
| Sysmex SSMXF | $15 — |
0
|
$10.64B — | $227 — | $15.8 — | $15.8 — | $10.64B — | 25.42 | $0.59 — | |
| Carl Zeiss Meditec AG CZMWF | $67.24 — |
0
|
$5.89B — | $300 — | $55.55 — | $57.87 — | $5.89B — | 32.79 | $2.05 — | |
| Carl Zeiss Meditec AG CZMWY | $66.75 — |
+2.28
|
$5.84B — | $1.51K — | $66.75 — | $66.8 — | $5.84B — | 32.40 | $2.06 — | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.38B — | $125 — | $64 — | $64 — | $5.38B — | 28.44 | $2.25 — | |
| Fielmann Group AG FLMNY | $12.23 — |
-1.53
|
$5.14B — | $1 — | $12.23 — | $12.23 — | $5.14B — | 27.17 | $0.45 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.79 — |
0
|
$3.53B — | $100 — | $3.2 — | $3.2 — | $3.53B — | 11.16 | $0.25 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.51B — | $1K — | $0.66 — | $0.66 — | $3.51B — | 12.66 | $0.06 — | |
| Ansell Limited ANSLY | $79.49 — |
0
|
$2.9B — | $1 — | $83.85 — | $83.85 — | $2.9B — | 24.38 | $3.26 — | |
| Tecan TCHBF | $211.9 — |
0
|
$2.72B — | $20 — | $200 — | $200 — | $2.72B — | 32.54 | $6.51 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Elekta AB (publ) EKTAF | $5.16 — |
0
|
$1.97B — | $200 — | $5.16 — | $5.16 — | $1.97B — | 86.00 | $0.06 — | |
| Gerresheimer AG GRRMF | $53.55 — |
0
|
$1.91B — | $200 — | $50.46 — | $51.5 — | $1.91B — | 20.20 | $2.65 — | |
| Top Glove Corporation Bhd TPGVF | $0.19 — |
0
|
$1.53B — | $240 — | $0.22 — | $0.22 — | $1.53B — | 0 | $0 — | |
| Top Glove Corporation Bhd TGLVY | $0.6199 — |
+0.15
|
$1.41B — | $200 — | $0.6099 — | $0.6099 — | $1.41B — | 61.54 | $0.01 — | |
| Dynavox Group AB (publ) TDVXF | $11.75 — |
+4.4
|
$1.26B — | $298 — | $11.75 — | $11.75 — | $1.26B — | 73.43 | $0.16 — | |
| Biotage AB (publ) BITGF | $14.87 — |
0
|
$1.2B — | $1K — | $14.87 — | $14.87 — | $1.2B — | 45.06 | $0.33 — | |
| Nanosonics NNCSF | $2.35 — |
0
|
$800.3M — | $3.45K — | $2.65 — | $2.65 — | $800.3M — | 78.33 | $0.03 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1K — | $2.5 — | $2.5 — | $449.61M — | 223.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$386.71M — | $175 — | $1.35 — | $1.35 — | $386.71M — | 12.66 | $0.06 — | |
| Golden Valley Development GVDI | $0.02999 — |
0
|
$17.79M — | $2.04K — | $0.02999 — | $0.02999 — | $17.79M — | 0 | -$1,309 — | |
| Encision ECIA | $0.3699 — |
0
|
$4.4M — | $300 — | $0.34 — | $0.34 — | $4.4M — | 0 | -$0.04 — | |
| KMA Holding MCDA | $0.0001 — |
0
|
$4.24M — | $10K — | $0.0001 — | $0.0001 — | $4.24M — | 0 | $0 — | |
| Innovative MedTech IMTH | $0.02999 — |
-60.93
|
$1.89M — | $60K — | $0.02999 — | $0.08 — | $1.89M — | 0 | -$0.34 — | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Medite Cancer Diagnostics MDIT | $0.0001 — |
0
|
$520.34K — | $88 — | $0.0001 — | $0.0001 — | $520.34K — | 0 | $0 — | |
| OJsys OJSY | $0.0001 — |
0
|
$454.29K — | $96 — | $0.0001 — | $0.0001 — | $454.29K — | 0 | $0 — | |
| SheerVision SVSO | $0.0001 — |
0
|
$140.32K — | $500 — | $0.0002 — | $0.0002 — | $140.32K — | 0 | $0 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}