$3.33T
Tổng vốn hoá thị trường
$141.7B
Tổng khối lượng
BTC 61.47%     ETH 8.91%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị & nguồn cung y tế Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
EssilorLuxottica Société anonyme  ESLOY $140.2
+0.45
$127.73B $29.84K $139.82 $141.59 $127.73B 48.01 $2.92
HOYA Corporation  HOCPY $114.4
-1.38
$39.51B $23.48K $114.29 $118.12 $39.51B 28.31 $4.04
Terumo Corporation  TRUMY $17.95
-1.05
$26.76B $102.58K $17.93 $18.16 $26.76B 32.63 $0.55
Terumo  TRUMF $17.97
-9.44
$26.76B $1.07K $17.84 $17.97 $26.76B 32.67 $0.55
Coloplast A/S  CLPBY $9.53
+0.01
$21.62B $127.74K $9.47 $9.65 $21.62B 30.74 $0.31
Straumann Holding AG  SAUHY $12.86
+0.1
$20.63B $32.12K $12.77 $13.09 $20.63B 36.75 $0.35
Sartorius Aktiengesellschaft  SOAGY $47.09
+1.07
$14.66B $2.28K $46.71 $47.09 $14.66B 147.15 $0.32
Sysmex Corporation  SSMXY $16.28
-0.73
$10.24B $52.5K $15.81 $16.32 $10.24B 27.13 $0.6
ConvaTec  CNVVY $16.18
+0.72
$8.27B $7.73K $16.06 $16.33 $8.27B 43.71 $0.37
Elekta AB (publ)  EKTAY $5.15
+0.29
$1.97B $3.66K $5.1 $5.16 $1.97B 85.75 $0.06
Cardiac Biotech  CBSC $0.04
-19.24
$8.05M $1K $0.04 $0.04 $8.05M 0 $0
Reflect Scientific  RSCF $0.05
-0.57
$4.45M $40.73K $0.05 $0.05 $4.45M 0 $0
Psykey  CEOS $0.008099
+1.25
$2.7M $406.43K $0.008099 $0.01 $2.7M 0 -$2.87
Paradigm Medical Industries  PDMI $0.0001
0
$649.76K $313.01K $0.0001 $0.0001 $649.76K 0 -$0.01
Remedent  REMI $0.01
-46.52
$199.96K $192.32K $0.009299 $0.02 $199.96K 0 $0
Wearable Health  WHSI $0.0001
0
$182.67K $15K $0.0001 $0.0001 $182.67K 0 $0
Hear AtLast  HRAL $0.0004
+16.67
$141.28K $510K $0.0002999 $0.0004 $141.28K 0.0020 $0.17
InnerScope Hearing  INND $0.004599
+22.13
$93.88K $1.42M $0.003899 $0.004599 $93.88K 0.0010 $4.34
EssilorLuxottica Société anonyme  ESLOF $280.5
+1
$127.78B $534 $277.38 $289.69 $127.78B 48.11 $5.83
ResMed Inc.  RSMDF $30
0
$49.92B $567 $30 $30 $49.92B 33.70 $0.89
HOYA  HOCPF $114
-4.52
$39.51B $878 $111.19 $114 $39.51B 28.21 $4.04
Coloplast A/S  CLPBF $96.51
+4.61
$21.62B $241 $96.51 $96.51 $21.62B 31.33 $3.08
Sartorius Stedim Biotech  SDMHF $216.65
-1.52
$21.12B $1.28K $216.65 $216.65 $21.12B 90.27 $2.4
Straumann Holding AG  SAUHF $127.25
-3.85
$20.63B $263 $126.95 $131.75 $20.63B 36.46 $3.49
Olympus  OCPNF $12.92
+2.08
$15.17B $1.85K $12.92 $12.92 $15.17B 18.19 $0.71
Sartorius Aktiengesellschaft  SARTF $200.05
-3.9
$14.66B $70 $200.05 $200.05 $14.66B 126.61 $1.58
Sartorius Aktiengesellschaft  SUVPF $259.02
+0.86
$14.66B $1 $259.02 $259.02 $14.66B 163.93 $1.58
Fisher & Paykel Healthcare  FSPKF $20.7
+12.75
$13.1B $1.86K $20.7 $20.7 $13.1B 54.47 $0.38
Sysmex  SSMXF $14.8
+0.41
$10.24B $1.26K $14.8 $14.8 $10.24B 24.66 $0.6
Carl Zeiss Meditec AG  CZMWY $67.03
+2.31
$5.87B $109 $66.43 $67.43 $5.87B 32.38 $2.07
Carl Zeiss Meditec AG  CZMWF $65.79
0
$5.76B $13 $65.79 $65.79 $5.76B 32.40 $2.03
Fielmann Group AG  FLMNY $12.8
+4.92
$5.44B $804 $12.8 $12.8 $5.44B 29.09 $0.44
Fielmann Group AG  FLMNF $64
0
$5.44B $125 $64 $64 $5.44B 28.95 $2.21
Shandong Weigao Group Medical Polymer Company  SHWGF $0.76
+15.72
$3.44B $16.4K $0.76 $0.76 $3.44B 12.74 $0.06
Shandong Weigao Group Medical Polymer Company Limited  SHWGY $2.79
-6.69
$3.26B $2.32K $2.79 $2.79 $3.26B 11.16 $0.25
Ansell Limited  ANSLY $80
+6.74
$2.97B $339 $80 $80 $2.97B 24.53 $3.26
Ansell  ANSLF $18
-23.14
$2.63B $167 $18 $18 $2.63B 22.22 $0.81
Tecan  TCHBF $191.11
-4.45
$2.48B $5 $191.11 $191.11 $2.48B 29.76 $6.42
Elekta AB (publ)  EKTAF $5.16
-4.54
$1.97B $230 $5.16 $5.16 $1.97B 85.91 $0.06
Gerresheimer AG  GRRMF $55.75
-23.73
$1.93B $100 $55.75 $55.75 $1.93B 21.44 $2.6
Top Glove Corporation Bhd  TGLVY $0.7399
+4.23
$1.54B $1.2K $0.7399 $0.7399 $1.54B 74.00 $0.01
Top Glove Corporation Bhd  TPGVF $0.19
+19.1
$1.54B $150 $0.19 $0.19 $1.54B 0 $0
Dynavox Group AB (publ)  TDVXF $11.67
+3.16
$1.23B $181 $11.67 $11.67 $1.23B 72.91 $0.16
Biotage AB (publ)  BITGF $14.87
+2.91
$1.19B $1K $14.87 $14.87 $1.19B 45.06 $0.33
AddLife AB (publ)  ADDLF $7.94
-77.5
$931.29M $3.75K $7.94 $7.94 $931.29M 11.67 $0.68
Nanosonics  NNCSF $2.61
-6.79
$857.12M $1.39K $2.61 $2.76 $857.12M 87.00 $0.03
Safilo Group S.p.A.  SAFLY $2.23
-10.8
$449.61M $435 $2.23 $2.23 $449.61M 223.00 $0.01
Safilo Group S.p.A  SAFLF $0.76
-19.51
$397.1M $350 $0.76 $0.76 $397.1M 12.74 $0.06
Golden Valley Development  GVDI $0.05
0
$34.21M $10.1K $0.02 $0.05 $34.21M 0 -$2,517
Innovative MedTech  IMTH $0.1499
-22.28
$8.06M $5.4K $0.1499 $0.2 $8.06M 0 -$0.34
Encision  ECIA $0.38
+7.26
$4.46M $8.1K $0.32 $0.38 $4.46M 0 -$0.04
KMA Holding  MCDA $0.0001
0
$4.24M $1K $0.0001 $0.0001 $4.24M 0 $0
Standard Dental Labs  CSSI $0.08
0
$1.86M $0 $0 $0 $1.86M 0 $0
Lancer Orthodontics  LANZ $0.0015
-85
$1.61M $143 $0.0015 $0.0015 $1.61M 0 $0
Medite Cancer Diagnostics  MDIT $0.0001
+9900
$520.34K $3.84K $0.0001 $0.0001 $520.34K 0 $0
OJsys  OJSY $0.0001
0
$454.29K $1K $0.0001 $0.0001 $454.29K 0 $0
Medical International Technology  MDLH $0.0001
0
$185.47K $230 $0.0001 $0.0001 $185.47K 0 $0
SheerVision  SVSO $0.0001
0
$140.32K $1.61K $0.0001 $0.0001 $140.32K 0 $0
Tevano Systems  TEVNF $0
0
$43.65K $5K $0 $0 $43.65K 0 -$0.02
Deltagen  DGEN $0
0
$27.46K $800 $0 $0 $27.46K 0 $0
BG Medicine  BGMD $0
0
$5.46K $5.5K $0 $0 $5.46K 0 $0
BioLife Sciences  BLFE $0
0
$3.18K $1.62K $0 $0 $3.18K 0 -$0.04
Signature Eyewear  SEYE $0
0
$1.16K $0 $0 $0 $1.16K 0 $0
LifePoint  LFPI $0
0
$485 $4.42K $0 $0 $485 0 -$0.04
American Medical  ADLI $0
0
$259 $94.84K $0 $0.0001 $259 0 $0
American Scientific Resources, Incorporated  ASFX $0
-99
$30 $376 $0 $0 $30 0 -$0.7
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây