Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (51)
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
OTC Markets OTCPK (51)
Здравоохранение (51)
- {{item.name}}
- Все секторы
- Здравоохранение (51)
Медицинские инструменты и принадлежности (51)
- {{item.name}}
- Все отрасли
- Биотехнологии (134)
- Производители лекарств-Общие (28)
- Производители лекарств-Специализированные и дженерики (145)
- Медицинские учреждения (43)
- Розничные продавцы фармацевтической продукции (17)
- Информационные службы здравоохранения (39)
- Медицинские приборы (71)
- Медицинские инструменты и принадлежности (51)
- Диагностика и исследования (32)
- Медицинская дистрибуция (12)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESLOY | $138.94 — |
-2.88
|
$130.92B — | $5.44K — | $138.61 — | $140.21 — | $130.92B — | 47.09 | $2.95 — | |
| HOYA Corporation HOCPY | $116.26 — |
-2.29
|
$39.85B — | $1.47K — | $116.26 — | $117.52 — | $39.85B — | 28.77 | $4.04 — | |
| Terumo Corporation TRUMY | $18.04 — |
-1.69
|
$26.9B — | $18.56K — | $17.91 — | $18.12 — | $26.9B — | 32.79 | $0.55 — | |
| Coloplast A/S CLPBY | $9.76 — |
-0.71
|
$22.32B — | $11.75K — | $9.75 — | $9.86 — | $22.32B — | 31.48 | $0.31 — | |
| Straumann Holding AG SAUHY | $12.82 — |
-3.25
|
$20.69B — | $8.8K — | $12.77 — | $12.9 — | $20.69B — | 36.62 | $0.35 — | |
| Sartorius Aktiengesellschaft SOAGY | $47.19 — |
-0.84
|
$14.92B — | $301 — | $47.19 — | $47.8 — | $14.92B — | 147.46 | $0.32 — | |
| Sysmex Corporation SSMXY | $17.3 — |
-0.92
|
$10.85B — | $2.17K — | $17.27 — | $17.4 — | $10.85B — | 28.83 | $0.6 — | |
| ConvaTec CNVVY | $15.74 — |
-0.94
|
$8.04B — | $512 — | $15.74 — | $15.78 — | $8.04B — | 42.54 | $0.37 — | |
| Elekta AB (publ) EKTAY | $4.98 — |
-3.3
|
$1.94B — | $1.29K — | $4.98 — | $5 — | $1.94B — | 83.00 | $0.06 — | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$7.1M — | $10K — | $0.04 — | $0.04 — | $7.1M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $350 — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| Psykey CEOS | $0.009499 — |
+4.4
|
$3.16M — | $75K — | $0.009499 — | $0.009499 — | $3.16M — | 0 | -$3.37 — | |
| Remedent REMI | $0.01 — |
0
|
$199.96K — | $116.85K — | $0.009299 — | $0.02 — | $199.96K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
-20
|
$161.46K — | $195K — | $0.0004 — | $0.0004 — | $161.46K — | 0.0023 | $0.17 — | |
| InnerScope Hearing INND | $0.003799 — |
-15.56
|
$77.9K — | $2.02M — | $0.0037 — | $0.004 — | $77.9K — | 0.0010 | $3.6 — | |
| EssilorLuxottica Société anonyme ESLOF | $287.75 — |
+1.23
|
$135.88B — | $20 — | $287.15 — | $287.15 — | $135.88B — | 48.68 | $5.91 — | |
| HOYA HOCPF | $118 — |
-2.56
|
$41.5B — | $300 — | $143 — | $143 — | $41.5B — | 29.20 | $4.04 — | |
| ResMed Inc. RSMDF | $22 — |
0
|
$36.56B — | $40 — | $23.35 — | $23.35 — | $36.56B — | 24.71 | $0.89 — | |
| Terumo TRUMF | $18.64 — |
+2.53
|
$27.49B — | $100 — | $20.25 — | $20.25 — | $27.49B — | 33.89 | $0.55 — | |
| Sartorius Stedim Biotech SDMHF | $231 — |
+6.62
|
$22.73B — | $175 — | $231 — | $231 — | $22.73B — | 95.06 | $2.43 — | |
| Coloplast A/S CLPBF | $100 — |
+2.86
|
$22.32B — | $100 — | $100 — | $100 — | $22.32B — | 32.15 | $3.11 — | |
| Straumann Holding AG SAUHF | $132.45 — |
-0.47
|
$21.48B — | $100 — | $126 — | $126 — | $21.48B — | 37.73 | $3.51 — | |
| Olympus OCPNF | $13.5 — |
0
|
$15.23B — | $5K — | $14.8 — | $14.8 — | $15.23B — | 19.01 | $0.71 — | |
| Sartorius Aktiengesellschaft SUVPF | $259.02 — |
0
|
$14.98B — | $1 — | $259.02 — | $259.02 — | $14.98B — | 163.93 | $1.58 — | |
| Sartorius Aktiengesellschaft SARTF | $198.8 — |
-0.62
|
$14.98B — | $40 — | $212 — | $212 — | $14.98B — | 125.03 | $1.59 — | |
| Fisher & Paykel Healthcare FSPKF | $20.7 — |
0
|
$13.01B — | $150 — | $22 — | $22 — | $13.01B — | 53.07 | $0.39 — | |
| Sysmex SSMXF | $17.26 — |
+17.18
|
$11.01B — | $227 — | $15.8 — | $15.8 — | $11.01B — | 28.76 | $0.6 — | |
| Carl Zeiss Meditec AG CZMWF | $69.42 — |
-0.36
|
$6.2B — | $300 — | $55.55 — | $57.87 — | $6.2B — | 34.19 | $2.03 — | |
| Carl Zeiss Meditec AG CZMWY | $69.45 — |
-3.57
|
$6.11B — | $29 — | $69.45 — | $69.45 — | $6.11B — | 34.04 | $2.04 — | |
| Fielmann Group AG FLMNY | $12.8 — |
0
|
$5.38B — | $3 — | $12.42 — | $12.42 — | $5.38B — | 28.44 | $0.45 — | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.38B — | $24 — | $48.15 — | $48.15 — | $5.38B — | 28.69 | $2.23 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.79 — |
0
|
$3.47B — | $100 — | $3.2 — | $3.2 — | $3.47B — | 11.16 | $0.25 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.76 — |
0
|
$3.45B — | $1K — | $0.66 — | $0.66 — | $3.45B — | 12.66 | $0.06 — | |
| Ansell Limited ANSLY | $80 — |
0
|
$2.93B — | $1 — | $83.85 — | $83.85 — | $2.93B — | 24.53 | $3.26 — | |
| Tecan TCHBF | $211.9 — |
0
|
$2.72B — | $20 — | $200 — | $200 — | $2.72B — | 32.80 | $6.46 — | |
| Ansell ANSLF | $18 — |
0
|
$2.63B — | $100 — | $18 — | $18 — | $2.63B — | 22.22 | $0.81 — | |
| Elekta AB (publ) EKTAF | $5.16 — |
0
|
$1.93B — | $350 — | $5 — | $5 — | $1.93B — | 86.00 | $0.06 — | |
| Gerresheimer AG GRRMF | $55.75 — |
-24.46
|
$1.93B — | $100 — | $55.75 — | $55.75 — | $1.93B — | 21.19 | $2.63 — | |
| Top Glove Corporation Bhd TGLVY | $0.8 — |
0
|
$1.6B — | $300 — | $0.67 — | $0.67 — | $1.6B — | 79.98 | $0.01 — | |
| Top Glove Corporation Bhd TPGVF | $0.19 — |
0
|
$1.53B — | $240 — | $0.22 — | $0.22 — | $1.53B — | 0 | $0 — | |
| Dynavox Group AB (publ) TDVXF | $11.55 — |
+2.21
|
$1.21B — | $100 — | $10.5 — | $10.5 — | $1.21B — | 72.18 | $0.16 — | |
| Biotage AB (publ) BITGF | $14.87 — |
0
|
$1.21B — | $1K — | $14.87 — | $14.87 — | $1.21B — | 45.06 | $0.33 — | |
| Nanosonics NNCSF | $2.65 — |
+1.53
|
$875.9M — | $1.1K — | $2.7 — | $2.76 — | $875.9M — | 88.33 | $0.03 — | |
| Safilo Group S.p.A. SAFLY | $2.23 — |
0
|
$449.61M — | $1K — | $2.5 — | $2.5 — | $449.61M — | 223.00 | $0.01 — | |
| Safilo Group S.p.A SAFLF | $0.76 — |
0
|
$394.34M — | $175 — | $1.35 — | $1.35 — | $394.34M — | 12.66 | $0.06 — | |
| Golden Valley Development GVDI | $0.05 — |
0
|
$34.21M — | $2.04K — | $0.02999 — | $0.02999 — | $34.21M — | 0 | -$1,309 — | |
| Innovative MedTech IMTH | $0.1199 — |
+14.18
|
$6.44M — | $10K — | $0.1199 — | $0.1199 — | $6.44M — | 0 | -$0.34 — | |
| Encision ECIA | $0.3699 — |
0
|
$4.4M — | $1K — | $0.3499 — | $0.3499 — | $4.4M — | 0 | -$0.04 — | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}