Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (50)
- {{country.name}}
- Все страны
- Соединенные Штаты (50)
OTC Markets OTCPK (50)
Здравоохранение (50)
- {{item.name}}
- Все секторы
- Здравоохранение (50)
Медицинские инструменты и принадлежности (50)
- {{item.name}}
- Все отрасли
- Биотехнологии (123)
- Производители лекарств-Общие (28)
- Производители лекарств-Специализированные и дженерики (145)
- Медицинские учреждения (44)
- Розничные продавцы фармацевтической продукции (17)
- Информационные службы здравоохранения (38)
- Медицинские приборы (71)
- Медицинские инструменты и принадлежности (50)
- Диагностика и исследования (31)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EssilorLuxottica Société anonyme ESLOY | $183.57 — |
-0.41
|
$170.41B — | $8.35K — | $182.36 — | $183.74 — | $170.41B — | 61.39 | $2.99 — | |
| HOYA Corporation HOCPY | $162.55 — |
+3.27
|
$55.48B — | $864 — | $160 — | $162.86 — | $55.48B — | 40.84 | $3.98 — | |
| ResMed Inc. RSMDF | $25.85 — |
-1.17
|
$37.73B — | $39 — | $29.82 — | $29.82 — | $37.73B — | 26.37 | $0.98 — | |
| Terumo Corporation TRUMY | $16.14 — |
+0.75
|
$23.88B — | $9.4K — | $16.06 — | $16.12 — | $23.88B — | 31.03 | $0.52 — | |
| Terumo TRUMF | $14.78 — |
+0.75
|
$23.87B — | $2.3K — | $16.5 — | $16.55 — | $23.87B — | 28.42 | $0.52 — | |
| Coloplast A/S CLPBY | $9.07 — |
-0.55
|
$20.52B — | $3.99K — | $9.04 — | $9.1 — | $20.52B — | 32.39 | $0.28 — | |
| Straumann Holding AG SAUHY | $12.6 — |
+5.35
|
$20.09B — | $39.25K — | $12.48 — | $12.57 — | $20.09B — | 37.05 | $0.34 — | |
| Sartorius Aktiengesellschaft SOAGY | $55.34 — |
+0.91
|
$17.06B — | $1.6K — | $54.81 — | $55.24 — | $17.06B — | 122.97 | $0.45 — | |
| Sysmex Corporation SSMXY | $11.11 — |
-0.36
|
$7B — | $5.6K — | $11.13 — | $11.18 — | $7B — | 19.83 | $0.56 — | |
| ConvaTec CNVVY | $13.01 — |
+1.48
|
$6.46B — | $4.28K — | $12.83 — | $12.84 — | $6.46B — | 30.97 | $0.42 — | |
| AnTix IMTH | $0.1499 — |
+13.61
|
$9.18M — | $5K — | $0.14 — | $0.14 — | $9.18M — | 0 | -$0.34 — | |
| Cardiac Biotech CBSC | $0.04 — |
0
|
$7.22M — | $10K — | $0.04 — | $0.04 — | $7.22M — | 0 | -$0.01 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $95.1K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| Encision ECIA | $0.2 — |
0
|
$3.38M — | $9K — | $0.2399 — | $0.2399 — | $3.38M — | 0 | -$0.02 — | |
| Psykey CEOS | $0.004499 — |
+12.5
|
$1.5M — | $2.5K — | $0.004499 — | $0.004499 — | $1.5M — | 0 | -$1.6 — | |
| Hear AtLast HRAL | $0.0005 — |
0
|
$254.33K — | $210K — | $0.0005 — | $0.0005 — | $254.33K — | 0.0029 | $0.17 — | |
| InnerScope Hearing INND | $0.001799 — |
-5.26
|
$88.12K — | $2.64M — | $0.001799 — | $0.002 — | $88.12K — | 0.0010 | $1.7 — | |
| EssilorLuxottica Société anonyme ESLOF | $369.9 — |
+0.49
|
$171.94B — | $58 — | $368.11 — | $374.05 — | $171.94B — | 61.75 | $5.99 — | |
| HOYA HOCPF | $157.06 — |
0
|
$55.48B — | $631 — | $130.15 — | $130.15 — | $55.48B — | 39.56 | $3.97 — | |
| Sartorius Stedim Biotech SDMHF | $242 — |
0
|
$23.54B — | $120 — | $242 — | $242 — | $23.54B — | 76.82 | $3.15 — | |
| Straumann Holding AG SAUHF | $126.34 — |
+5.28
|
$20.15B — | $1 — | $130.05 — | $130.05 — | $20.15B — | 37.60 | $3.36 — | |
| Coloplast A/S CLPBF | $90.48 — |
-2.5
|
$20.12B — | $126 — | $93.7 — | $93.7 — | $20.12B — | 32.19 | $2.81 — | |
| Sartorius Aktiengesellschaft SUVPF | $280.68 — |
0
|
$17.06B — | $1 — | $280.68 — | $280.68 — | $17.06B — | 124.74 | $2.25 — | |
| Sartorius Aktiengesellschaft SARTF | $211.46 — |
0
|
$17.06B — | $11 — | $206.85 — | $206.85 — | $17.06B — | 94.40 | $2.24 — | |
| Olympus OCPNF | $12.49 — |
0
|
$13.84B — | $300 — | $11.7 — | $11.9 — | $13.84B — | 18.64 | $0.67 — | |
| Fisher & Paykel Healthcare FSPKF | $20.95 — |
0
|
$12.51B — | $100 — | $22.1 — | $22.1 — | $12.51B — | 56.62 | $0.37 — | |
| Sysmex SSMXF | $10.84 — |
0
|
$7B — | $100 — | $13.3 — | $13.3 — | $7B — | 19.35 | $0.56 — | |
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.06B — | $24 — | $48.15 — | $48.15 — | $5.06B — | 25.62 | $2.35 — | |
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790 — | $11.75 — | $11.75 — | $4.93B — | 25.00 | $0.47 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Carl Zeiss Meditec AG CZMWF | $51.76 — |
0
|
$4.53B — | $500 — | $52 — | $52 — | $4.53B — | 26.14 | $1.98 — | |
| Carl Zeiss Meditec AG CZMWY | $50.39 — |
+0.03
|
$4.43B — | $200 — | $50.48 — | $50.67 — | $4.43B — | 25.32 | $1.99 — | |
| Ansell Limited ANSLY | $86.25 — |
0
|
$3.47B — | $6 — | $86.92 — | $86.92 — | $3.47B — | 31.02 | $2.78 — | |
| Ansell ANSLF | $23.75 — |
0
|
$3.47B — | $1.31K — | $23.75 — | $23.75 — | $3.47B — | 33.92 | $0.7 — | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.9 — |
0
|
$3.25B — | $220 — | $2.9 — | $2.9 — | $3.25B — | 12.08 | $0.24 — | |
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.6899 — |
0
|
$3.14B — | $468 — | $0.6899 — | $0.6899 — | $3.14B — | 11.50 | $0.06 — | |
| Tecan TCHBF | $181.85 — |
0
|
$2.32B — | $7 — | $200 — | $200 — | $2.32B — | 29.42 | $6.18 — | |
| Elekta AB (publ) EKTAF | $5.05 — |
-1.56
|
$1.95B — | $800 — | $5.05 — | $5.05 — | $1.95B — | 63.12 | $0.08 — | |
| Elekta AB (publ) EKTAY | $4.99 — |
-1.77
|
$1.95B — | $1 — | $5.19 — | $5.19 — | $1.95B — | 62.37 | $0.08 — | |
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | |
| Top Glove Corporation Bhd TPGVF | $0.2 — |
0
|
$1.6B — | $2.01K — | $0.1799 — | $0.1799 — | $1.6B — | 0 | $0 — | |
| Top Glove Corporation Bhd TGLVY | $0.5699 — |
0
|
$1.2B — | $3.83K — | $0.55 — | $0.56 — | $1.2B — | 57.32 | $0.01 — | |
| Biotage AB (publ) BITGF | $15.01 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Dynavox Group AB (publ) TDVXF | $11 — |
0
|
$1.16B — | $100 — | $11 — | $11 — | $1.16B — | 78.57 | $0.14 — | |
| Nanosonics NNCSF | $2.86 — |
0
|
$913.15M — | $120 — | $2.88 — | $2.88 — | $913.15M — | 71.50 | $0.04 — | |
| Safilo Group S.p.A SAFLF | $2.03 — |
0
|
$799.91M — | $100 — | $2.03 — | $2.03 — | $799.91M — | 15.61 | $0.13 — | |
| Safilo Group S.p.A. SAFLY | $3.39 — |
0
|
$789.08M — | $100 — | $3.39 — | $3.39 — | $789.08M — | 13.03 | $0.26 — | |
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $555 — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.3 — | |
| Standard Dental Labs CSSI | $0.08 — |
0
|
$1.86M — | $0 — | $0 — | $0 — | $1.86M — | 0 | $0 — | |
| Signature Eyewear SEYE | $0 — |
0
|
$1.16K — | $0 — | $0 — | $0 — | $1.16K — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}