Соединенные Штаты Биржа: OTC Markets OTCPK Сектор: Здравоохранение Отрасль: Медицинские инструменты и принадлежности Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (47)
- {{country.name}}
- Все страны
- Соединенные Штаты (47)
OTC Markets OTCPK (47)
Здравоохранение (47)
- {{item.name}}
- Все секторы
- Здравоохранение (47)
Медицинские инструменты и принадлежности (47)
- {{item.name}}
- Все отрасли
- Биотехнологии (107)
- Производители лекарств-Общие (28)
- Производители лекарств-Специализированные и дженерики (114)
- Медицинские учреждения (37)
- Розничные продавцы фармацевтической продукции (13)
- Информационные службы здравоохранения (23)
- Медицинские приборы (63)
- Медицинские инструменты и принадлежности (47)
- Диагностика и исследования (27)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EssilorLuxottica Société anonyme ESLOY | $165.75 — |
-1.52
|
$153.50B — | $3.92K — | $165.18 — | $166.70 — | $153.50B — | 55.06 | $3.01 — | ||
| HOYA Corporation HOCPY | $151.88 — |
-1.04
|
$51.50B — | $35.00 — | $151.88 — | $152.14 — | $51.50B — | 38.94 | $3.90 — | ||
| ResMed Inc. RSMDF | $27.25 — |
0
|
$39.78B — | $39.00 — | $29.82 — | $29.82 — | $39.78B — | 27.80 | $0.98 — | ||
| Terumo TRUMF | $14.75 — |
+0.96
|
$21.76B — | $2.30K — | $16.50 — | $16.55 — | $21.76B — | 25.87 | $0.57 — | ||
| Terumo Corporation TRUMY | $14.61 — |
-1.15
|
$21.64B — | $47.92K — | $14.25 — | $14.77 — | $21.64B — | 25.63 | $0.57 — | ||
| Coloplast A/S CLPBY | $8.82 — |
+0.23
|
$19.88B — | $12.57K — | $8.75 — | $8.83 — | $19.88B — | 35.28 | $0.25 — | ||
| Sartorius Aktiengesellschaft SOAGY | $56.91 — |
-2.05
|
$19.64B — | $1.10K — | $56.90 — | $57.24 — | $19.64B — | 126.46 | $0.45 — | ||
| Straumann Holding AG SAUHY | $12.03 — |
+4.6
|
$19.51B — | $63.02K — | $11.92 — | $12.05 — | $19.51B — | 35.37 | $0.34 — | ||
| Convatec CNVVY | $12.31 — |
+0.33
|
$6.01B — | $1.59K — | $12.19 — | $12.31 — | $6.01B — | 29.30 | $0.42 — | ||
| Sysmex Corporation SSMXY | $9.27 — |
-2.73
|
$5.81B — | $11.01K — | $9.25 — | $9.30 — | $5.81B — | 19.31 | $0.48 — | ||
| Elekta AB (publ) EKTAY | $6.00 — |
+4.53
|
$2.36B — | $263.00 — | $5.74 — | $5.74 — | $2.36B — | 75.00 | $0.08 — | ||
| AnTix IMTH | $0.08 — |
+28.62
|
$4.79M — | $12.00K — | $0.08 — | $0.08 — | $4.79M — | 0 | -$0.34 — | ||
| Cardiac Biotech CBSC | $0.02 — |
-30.56
|
$4.14M — | $3.00K — | $0.03 — | $0.03 — | $4.14M — | 0 | -$0.01 — | ||
| Encision ECIA | $0.24 — |
0
|
$4.05M — | $1.51K — | $0.14 — | $0.14 — | $4.05M — | 0 | -$0.03 — | ||
| Reflect Scientific RSCF | $0.04 — |
+0.46
|
$3.77M — | $600.00 — | $0.04 — | $0.04 — | $3.77M — | 0 | $0.00 — | ||
| Psykey CEOS | $0.00 — |
-3.33
|
$965.93K — | $95.01K — | $0.00 — | $0.00 — | $965.93K — | 0 | -$1.06 — | ||
| Hear AtLast HRAL | $0.00 — |
0
|
$254.33K — | $42.02K — | $0.00 — | $0.00 — | $254.33K — | 0.0029 | $0.17 — | ||
| InnerScope Hearing INND | $0.00 — |
+8.33
|
$120.75K — | $108.85K — | $0.00 — | $0.00 — | $120.75K — | 0.0010 | $1.23 — | ||
| EssilorLuxottica Société anonyme ESLOF | $334.25 — |
+0.05
|
$154.77B — | $27.00 — | $329.63 — | $337.00 — | $154.77B — | 55.52 | $6.02 — | ||
| HOYA HOCPF | $152.50 — |
0
|
$54.64B — | $631.00 — | $130.15 — | $130.15 — | $54.64B — | 39.10 | $3.90 — | ||
| Sartorius Stedim Biotech SDMHF | $251.50 — |
+0.6
|
$24.47B — | $101.00 — | $247.00 — | $247.25 — | $24.47B — | 79.33 | $3.17 — | ||
| Sartorius Aktiengesellschaft SUVPF | $301.57 — |
0
|
$20.82B — | $4.00 — | $299.13 — | $302.93 — | $20.82B — | 133.43 | $2.26 — | ||
| Coloplast A/S CLPBF | $88.36 — |
+0.6
|
$20.22B — | $100.00 — | $91.00 — | $91.00 — | $20.22B — | 34.92 | $2.53 — | ||
| Straumann Holding AG SAUHF | $114.07 — |
0
|
$18.80B — | $1.40K — | $117.15 — | $117.15 — | $18.80B — | 33.84 | $3.37 — | ||
| Sartorius Aktiengesellschaft SARTF | $220.00 — |
0
|
$18.06B — | $1.00 — | $209.67 — | $209.67 — | $18.06B — | 96.91 | $2.27 — | ||
| Fisher & Paykel Healthcare FSPKF | $23.00 — |
0
|
$13.51B — | $100.00 — | $21.56 — | $21.56 — | $13.51B — | 53.48 | $0.43 — | ||
| Olympus OCPNF | $11.91 — |
0
|
$13.12B — | $500.00 — | $13.00 — | $13.00 — | $13.12B — | 21.65 | $0.55 — | ||
| Sysmex SSMXF | $9.33 — |
0
|
$5.81B — | $100.00 — | $13.30 — | $13.30 — | $5.81B — | 19.43 | $0.48 — | ||
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.37B — | $24.00 — | $48.15 — | $48.15 — | $5.37B — | 23.70 | $2.54 — | ||
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 61.76 | $0.68 — | ||
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.03 | $0.51 — | ||
| Carl Zeiss Meditec AG CZMWF | $47.50 — |
-8.65
|
$4.19B — | $200.00 — | $47.50 — | $47.50 — | $4.19B — | 25.13 | $1.89 — | ||
| Carl Zeiss Meditec AG CZMWY | $47.05 — |
+1.05
|
$4.13B — | $210.00 — | $47.05 — | $47.49 — | $4.13B — | 25.02 | $1.88 — | ||
| Ansell ANSLF | $25.00 — |
0
|
$3.62B — | $2.00K — | $24.00 — | $24.00 — | $3.62B — | 35.71 | $0.70 — | ||
| Ansell Limited ANSLY | $96.27 — |
0
|
$3.48B — | $93.00 — | $95.60 — | $95.60 — | $3.48B — | 34.62 | $2.78 — | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
0
|
$3.09B — | $468.00 — | $0.69 — | $0.69 — | $3.09B — | 11.50 | $0.06 — | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.54 — |
-5.93
|
$2.85B — | $220.00 — | $2.90 — | $2.90 — | $2.85B — | 10.58 | $0.24 — | ||
| Elekta AB (publ) EKTAF | $5.90 — |
-0.51
|
$2.29B — | $3.00K — | $5.90 — | $5.90 — | $2.29B — | 73.75 | $0.08 — | ||
| Tecan TCHBF | $155.25 — |
0
|
$1.97B — | $65.00 — | $160.02 — | $160.02 — | $1.97B — | 25.08 | $6.19 — | ||
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | ||
| Top Glove Corporation Bhd TGLVY | $0.57 — |
0
|
$1.18B — | $600.00 — | $0.51 — | $0.51 — | $1.18B — | 57.20 | $0.01 — | ||
| Top Glove Corporation Bhd TPGVF | $0.11 — |
0
|
$1.11B — | $1.93K — | $0.11 — | $0.11 — | $1.11B — | 0 | $0.00 — | ||
| Dynavox Group AB (publ) TDVXF | $10.01 — |
0
|
$1.06B — | $150.00 — | $10.47 — | $10.47 — | $1.06B — | 66.73 | $0.15 — | ||
| Safilo Group S.p.A SAFLF | $2.20 — |
0
|
$985.51M — | $300.00 — | $2.20 — | $2.20 — | $985.51M — | 16.92 | $0.13 — | ||
| Safilo Group S.p.A. SAFLY | $4.00 — |
0
|
$864.56M — | $300.00 — | $4.00 — | $4.00 — | $864.56M — | 15.38 | $0.26 — | ||
| Nanosonics NNCSF | $2.73 — |
0
|
$839.86M — | $120.00 — | $2.88 — | $2.88 — | $839.86M — | 68.25 | $0.04 — | ||
| Golden Valley Development GVDI | $0.02 — |
0
|
$14.37M — | $50.00K — | $0.02 — | $0.02 — | $14.37M — | 0 | -$1,057.30 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}