Le pays : Norvège Bourse : Oslo Secteur : Biens de consommation défensifs Industrie : Produits agricoles Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Norvège (19)
- {{country.name}}
- Tous les pays
- Norvège (19)
Oslo (19)
- {{item.name}}
- Tous marchés
- Oslo (19)
Biens de consommation défensifs (19)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (19)
Produits agricoles (19)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mowi ASA
MOWI.OL
NO
|
NOK 197.10 18.91 USD |
+0.72
|
NOK 103.93B 9.97B USD | NOK 1.17M 112.04K USD | NOK 192.70 18.49 USD | NOK 197.20 18.92 USD | NOK 103.93B 9.97B USD | 10.93 | NOK 18.02 1.73 USD | ||
|
SalMar ASA
SALM.OL
NO
|
NOK 544.00 52.18 USD |
+1.59
|
NOK 73.73B 7.07B USD | NOK 174.02K 16.69K USD | NOK 530.00 50.84 USD | NOK 544.00 52.18 USD | NOK 73.73B 7.07B USD | 35.90 | NOK 15.15 1.45 USD | ||
|
P/F Bakkafrost
BAKKA.OL
NO
|
NOK 432.60 41.5 USD |
+0.51
|
NOK 25.62B 2.46B USD | NOK 66.63K 6.39K USD | NOK 422.60 40.54 USD | NOK 433.00 41.54 USD | NOK 25.62B 2.46B USD | 20.42 | NOK 21.18 2.03 USD | ||
Austevoll Seafood ASA
AUSS.OL
NO
|
NOK 84.30 8.09 USD |
+0.72
|
NOK 17.01B 1.63B USD | NOK 57.54K 5.52K USD | NOK 83.00 7.96 USD | NOK 84.30 8.09 USD | NOK 17.01B 1.63B USD | 18.24 | NOK 4.62 0.44 USD | ||
|
Måsøval AS
MAS.OL
NO
|
NOK 33.10 3.18 USD |
-0.3
|
NOK 4.06B 388.99M USD | NOK 1.14K 109.65 USD | NOK 33.10 3.18 USD | NOK 33.40 3.2 USD | NOK 4.06B 388.99M USD | 0 | NOK 0.00 0 USD | ||
|
Andfjord Salmon Group AS
ANDF.OL
NO
|
NOK 27.90 2.68 USD |
-0.36
|
NOK 3.38B 324.34M USD | NOK 6.62K 634.75 USD | NOK 27.90 2.68 USD | NOK 28.40 2.72 USD | NOK 3.38B 324.34M USD | 0 | -NOK 1.16 -0.1 USD | ||
|
Grieg Seafood ASA
GSF.OL
NO
|
NOK 29.90 2.87 USD |
+0.2
|
NOK 3.36B 321.94M USD | NOK 268.95K 25.8K USD | NOK 29.50 2.83 USD | NOK 30.04 2.88 USD | NOK 3.36B 321.94M USD | 0 | -NOK 1.10 -0.1 USD | ||
|
Salmon Evolution ASA
SALME.OL
NO
|
NOK 4.13 0.4 USD |
-1.55
|
NOK 2.29B 219.49M USD | NOK 368.63K 35.36K USD | NOK 4.11 0.39 USD | NOK 4.17 0.4 USD | NOK 2.29B 219.49M USD | 0 | -NOK 0.34 -0.03 USD | ||
|
Gigante Salmon AS
GIGA.OL
NO
|
NOK 6.90 0.66 USD |
+2.07
|
NOK 1.55B 148.66M USD | NOK 10.66K 1.02K USD | NOK 6.76 0.65 USD | NOK 6.90 0.66 USD | NOK 1.55B 148.66M USD | 0 | -NOK 0.08 -0.007 USD | ||
|
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.46 0.04 USD |
+1.78
|
NOK 239.70M 22.99M USD | NOK 57.60K 5.53K USD | NOK 0.44 0.04 USD | NOK 0.46 0.04 USD | NOK 239.70M 22.99M USD | 0 | -NOK 0.77 -0.07 USD | ||
|
Barramundi Group Ltd.
BARRA.OL
NO
|
NOK 0.73 0.07 USD |
-0.68
|
NOK 128.04M 12.28M USD | NOK 133.51K 12.81K USD | NOK 0.70 0.07 USD | NOK 0.82 0.08 USD | NOK 128.04M 12.28M USD | 7.29 | NOK 0.10 0.009 USD | ||
Atlantic Sapphire ASA
ASA.OL
NO
|
NOK 0.99 0.09 USD |
-9.71
|
NOK 35.35M 3.39M USD | NOK 53.07K 5.09K USD | NOK 0.95 0.09 USD | NOK 1.08 0.1 USD | NOK 35.35M 3.39M USD | 0 | -NOK 51.74 -4.9 USD | ||
|
Kaldvik AS
IFISH.OL
NO
|
NOK 29.00 2.78 USD |
0
|
NOK 3.55B 340.12M USD | NOK 1.23K 118.37 USD | NOK 25.80 2.47 USD | NOK 29.00 2.78 USD | NOK 3.55B 340.12M USD | 43.93 | NOK 0.66 0.06 USD | ||
|
Icelandic Salmon AS
ISLAX.OL
NO
|
NOK 67.50 6.48 USD |
+3.85
|
NOK 2.09B 200.48M USD | NOK 30.00 2.88 USD | NOK 67.50 6.48 USD | NOK 67.50 6.48 USD | NOK 2.09B 200.48M USD | 0 | -NOK 8.91 -0.8 USD | ||
Nordic Aqua Partners A/S
NOAP.OL
NO
|
NOK 78.40 7.52 USD |
+1.82
|
NOK 1.66B 159.54M USD | NOK 8.80K 843.97 USD | NOK 77.00 7.39 USD | NOK 78.40 7.52 USD | NOK 1.66B 159.54M USD | 0 | -NOK 5.23 -0.5 USD | ||
|
Arctic Fish Holding AS
AFISH.OL
NO
|
NOK 29.80 2.86 USD |
0
|
NOK 1.34B 128.65M USD | NOK 504.00 48.35 USD | NOK 29.80 2.86 USD | NOK 29.80 2.86 USD | NOK 1.34B 128.65M USD | 0 | -NOK 7.79 -0.7 USD | ||
Nordic Halibut AS
NOHAL.OL
NO
|
NOK 23.20 2.23 USD |
0
|
NOK 1.24B 118.93M USD | NOK 220.00 21.1 USD | NOK 23.20 2.23 USD | NOK 23.60 2.26 USD | NOK 1.24B 118.93M USD | 0 | -NOK 1.04 -0.09 USD | ||
|
Norcod AS
NCOD.OL
NO
|
NOK 10.70 1.03 USD |
-3.17
|
NOK 843.55M 80.92M USD | NOK 453.00 43.46 USD | NOK 9.90 0.95 USD | NOK 10.95 1.05 USD | NOK 843.55M 80.92M USD | 0 | -NOK 3.25 -0.3 USD | ||
|
The Kingfish Company N.V.
KING.OL
NO
|
NOK 0.84 0.08 USD |
-1.18
|
NOK 119.86M 11.5M USD | NOK 4.27K 409.13 USD | NOK 0.77 0.07 USD | NOK 0.84 0.08 USD | NOK 119.86M 11.5M USD | 0 | -NOK 3.12 -0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}