Page de résultat 2 pour Bourse : NYSE Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (437)
NYSE (437)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Services financiers (437)
- {{item.name}}
- Tous secteur
- Services financiers (437)
Gestion d'actifs (437)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (437)
- Banques - Diversifiées (52)
- Banques - Régionales (122)
- Financement hypothécaire (9)
- Marchés des Capitaux (34)
- Données financières et bourses (6)
- Assurance - Vie (19)
- Assurance - IARD (31)
- Assurance - Réassurance (11)
- Assurance - Spécialité (14)
- Courtiers d'assurances (7)
- Assurance - diversifié (17)
- Sociétés écrans (331)
- Conglomérats financiers (2)
- Services de Crédit (38)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.44 — |
-0.84
|
$738.14M — | $205.14K — | $9.42 — | $9.5 — | $738.14M — | 0 | -$0.35 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.85 — |
0
|
$734.01M — | $498.05K — | $5.84 — | $5.88 — | $734.01M — | 4.71 | $1.24 — | |
| CBRE Global Real Estate Income Fund IGR | $5.17 — |
-0.19
|
$731.53M — | $329.23K — | $5.15 — | $5.23 — | $731.53M — | 0 | -$0.38 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.34 — |
0
|
$727.31M — | $828.58K — | $5.34 — | $5.36 — | $727.31M — | 9.05 | $0.59 — | |
| Brookfield Real Assets Income Fund RA | $12.98 — |
+0.08
|
$717.21M — | $130.88K — | $12.96 — | $13 — | $717.21M — | 11.00 | $1.18 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $13.97 — |
-0.71
|
$710.4M — | $78.68K — | $13.96 — | $14.09 — | $710.4M — | 66.52 | $0.21 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.4 — |
+0.19
|
$691.26M — | $145.45K — | $10.35 — | $10.43 — | $691.26M — | 57.77 | $0.18 — | |
| John Hancock Financial Opportunities Fund BTO | $34.86 — |
+1.04
|
$689.04M — | $26.34K — | $34.54 — | $35.12 — | $689.04M — | 4.88 | $7.14 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.42 — |
+0.23
|
$687.81M — | $528.81K — | $4.4 — | $4.43 — | $687.81M — | 15.24 | $0.29 — | |
| PIMCO Income Strategy Fund II PFN | $7.31 — |
0
|
$682.44M — | $226.39K — | $7.3 — | $7.32 — | $682.44M — | 0 | -$0.75 — | |
| The India Fund IFN | $16.47 — |
+0.24
|
$657.11M — | $78.68K — | $16.43 — | $16.54 — | $657.11M — | 5.19 | $3.17 — | |
| Virtus Equity & Convertible Income Fund NIE | $23.63 — |
+0.6
|
$654.76M — | $61.96K — | $23.5 — | $23.72 — | $654.76M — | 5.02 | $4.7 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.72 — |
-0.19
|
$648.96M — | $81.97K — | $15.69 — | $15.81 — | $648.96M — | 5.82 | $2.7 — | |
| John Hancock Premium Dividend Fund PDT | $13.11 — |
0
|
$644.82M — | $108.74K — | $13.05 — | $13.2 — | $644.82M — | 3.27 | $4 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.17 — |
-0.18
|
$636.98M — | $124.82K — | $11.15 — | $11.25 — | $636.98M — | 10.95 | $1.02 — | |
| ASA Gold and Precious Metals ASA | $33.51 — |
-0.89
|
$633.71M — | $55.43K — | $33.4 — | $34.51 — | $633.71M — | 5.58 | $6 — | |
| Invesco Municipal Opportunity Trust VMO | $9.07 — |
+0.44
|
$611.69M — | $199.41K — | $9.03 — | $9.09 — | $611.69M — | 25.19 | $0.36 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.37 — |
+0.21
|
$601.22M — | $91.65K — | $14.35 — | $14.4 — | $601.22M — | 11.77 | $1.22 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.84 — |
-0.34
|
$594.95M — | $76.55K — | $8.81 — | $8.87 — | $594.95M — | 4.41 | $2 — | |
| BlackRock MuniHoldings Fund MHD | $11.15 — |
+0.54
|
$581.38M — | $79.91K — | $11.1 — | $11.16 — | $581.38M — | 50.68 | $0.22 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.83 — |
+0.09
|
$575.99M — | $76.96K — | $10.81 — | $10.85 — | $575.99M — | 51.57 | $0.21 — | |
| Invesco Senior Income Trust VVR | $3.7 — |
+0.82
|
$568.26M — | $1.04M — | $3.64 — | $3.71 — | $568.26M — | 13.70 | $0.27 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.75 — |
-0.36
|
$566.48M — | $121.44K — | $9.73 — | $9.79 — | $566.48M — | 9.19 | $1.06 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $24.47 — |
0
|
$555.64M — | $69.46K — | $24.43 — | $24.67 — | $555.64M — | 15.38 | $1.59 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.57 — |
+0.17
|
$552.7M — | $235.08K — | $11.53 — | $11.62 — | $552.7M — | 13.61 | $0.85 — | |
| Adams Natural Resources Fund PEO | $20.85 — |
+0.92
|
$548.03M — | $48.76K — | $20.7 — | $21.08 — | $548.03M — | 16.41 | $1.27 — | |
| BlackRock Debt Strategies Fund DSU | $10.55 — |
+0.48
|
$546.59M — | $288.38K — | $10.48 — | $10.6 — | $546.59M — | 11.46 | $0.92 — | |
| Invesco Value Municipal Income Trust IIM | $11.59 — |
-0.34
|
$545.52M — | $155.81K — | $11.59 — | $11.66 — | $545.52M — | 25.75 | $0.45 — | |
| PGIM Global High Yield Fund GHY | $13.18 — |
-0.08
|
$539.38M — | $79.52K — | $13.15 — | $13.23 — | $539.38M — | 7.98 | $1.65 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.78 — |
+0.17
|
$537.18M — | $251.31K — | $5.76 — | $5.84 — | $537.18M — | 52.54 | $0.11 — | |
| Western Asset Managed Municipals Fund MMU | $9.8 — |
+0.2
|
$535.26M — | $99.91K — | $9.77 — | $9.85 — | $535.26M — | 11.26 | $0.87 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.95 — |
+0.08
|
$533.74M — | $140.17K — | $11.95 — | $12.05 — | $533.74M — | 9.55 | $1.25 — | |
| BlackRock Limited Duration Income Trust BLW | $14.08 — |
0
|
$532.92M — | $74.21K — | $14.02 — | $14.08 — | $532.92M — | 11.17 | $1.26 — | |
| BlackRock Core Bond Trust BHK | $9.5 — |
-1.04
|
$525.27M — | $254.88K — | $9.49 — | $9.59 — | $525.27M — | 52.77 | $0.18 — | |
| Advent Convertible and Income Fund AVK | $11.89 — |
+0.85
|
$524.93M — | $135.22K — | $11.84 — | $11.92 — | $524.93M — | 4.37 | $2.72 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.62 — |
+0.31
|
$520.21M — | $98.81K — | $9.58 — | $9.63 — | $520.21M — | 0 | -$0.07 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.5 — |
0
|
$520.06M — | $285.13K — | $8.47 — | $8.53 — | $520.06M — | 14.65 | $0.58 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.15 — |
-0.28
|
$514.59M — | $65.32K — | $14.14 — | $14.22 — | $514.59M — | 8.47 | $1.67 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.47 — |
-0.32
|
$513.58M — | $423.39K — | $9.47 — | $9.51 — | $513.58M — | 24.92 | $0.38 — | |
| KKR Income Opportunities Fund KIO | $12.26 — |
+0.66
|
$509.81M — | $232.9K — | $12.18 — | $12.31 — | $509.81M — | 5.02 | $2.44 — | |
| Invesco Municipal Trust VKQ | $9.17 — |
+0.33
|
$507.43M — | $109.16K — | $9.14 — | $9.17 — | $507.43M — | 25.47 | $0.36 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.71 — |
-0.34
|
$493.5M — | $209.51K — | $8.66 — | $8.88 — | $493.5M — | 2.89 | $3.01 — | |
| Invesco Quality Municipal Income Trust IQI | $9.31 — |
+0.43
|
$492.35M — | $190.95K — | $9.28 — | $9.33 — | $492.35M — | 24.50 | $0.38 — | |
| The Gabelli Utility Trust GUT | $5.58 — |
+0.54
|
$492.33M — | $199.23K — | $5.52 — | $5.58 — | $492.33M — | 11.16 | $0.5 — | |
| PIMCO Municipal Income Fund II PML | $7.38 — |
0
|
$490.58M — | $151.77K — | $7.35 — | $7.4 — | $490.58M — | 0 | -$0.05 — | |
| Invesco California Value Municipal Income Trust VCV | $10.18 — |
-0.15
|
$487.29M — | $72K — | $10.15 — | $10.22 — | $487.29M — | 28.26 | $0.36 — | |
| CION Inv CION | $9.2 — |
+1.1
|
$483.84M — | $370.58K — | $9.12 — | $9.43 — | $483.84M — | 0 | -$0.29 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $29.2 — |
+0.27
|
$483.65M — | $41.91K — | $29.15 — | $29.49 — | $483.65M — | 3.69 | $7.91 — | |
| BlackRock Municipal Income Trust II BLE | $9.86 — |
+0.31
|
$470.59M — | $72.08K — | $9.83 — | $9.88 — | $470.59M — | 41.08 | $0.24 — | |
| BlackRock Health Sciences Trust BME | $36.26 — |
-0.38
|
$468.63M — | $28.92K — | $36.12 — | $36.48 — | $468.63M — | 22.24 | $1.63 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.33 — |
0
|
$467.17M — | $85.84K — | $11.31 — | $11.36 — | $467.17M — | 12.45 | $0.91 — | |
| Royce Micro-Cap Trust RMT | $9.09 — |
+0.33
|
$460.7M — | $74.96K — | $9.06 — | $9.14 — | $460.7M — | 6.99 | $1.3 — | |
| PGIM High Yield Bond Fund ISD | $13.83 — |
+0.66
|
$460.02M — | $56.77K — | $13.76 — | $13.86 — | $460.02M — | 9.34 | $1.48 — | |
| John Hancock Preferred Income Fund III HPS | $14.35 — |
+0.42
|
$459.97M — | $40.52K — | $14.29 — | $14.39 — | $459.97M — | 8.44 | $1.7 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.49 — |
-0.77
|
$455.33M — | $27.87K — | $15.49 — | $15.61 — | $455.33M — | 19.85 | $0.78 — | |
| BlackRock MuniYield Fund MYD | $9.95 — |
+0.3
|
$455.05M — | $101.37K — | $9.9 — | $9.99 — | $455.05M — | 58.52 | $0.17 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.88 — |
+0.55
|
$454.72M — | $95.7K — | $12.83 — | $12.9 — | $454.72M — | 11.50 | $1.12 — | |
| PennantPark Inv PNNT | $6.94 — |
+2.36
|
$453.15M — | $632.03K — | $6.79 — | $7.05 — | $453.15M — | 9.50 | $0.73 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.19 — |
+0.25
|
$452.61M — | $100.25K — | $12.13 — | $12.29 — | $452.61M — | 3.25 | $3.75 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.71 — |
-0.09
|
$449.94M — | $81.28K — | $5.7 — | $5.72 — | $449.94M — | 6.71 | $0.85 — | |
| Tortoise Energy Infrastructure TYG | $41.24 — |
-0.89
|
$443.94M — | $59.96K — | $41.17 — | $41.94 — | $443.94M — | 2.10 | $19.59 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $26.38 — |
+0.76
|
$432.32M — | $37.68K — | $26.22 — | $26.45 — | $432.32M — | 3.80 | $6.94 — | |
| John Hancock Preferred Income Fund HPI | $16.11 — |
+0.37
|
$430.71M — | $35.26K — | $16.05 — | $16.14 — | $430.71M — | 8.34 | $1.93 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.37 — |
+0.25
|
$418.36M — | $38.84K — | $20.29 — | $20.4 — | $418.36M — | 5.13 | $3.97 — | |
| BlackRock Municipal Income Trust BFK | $9.53 — |
+0.42
|
$417.94M — | $85.72K — | $9.44 — | $9.56 — | $417.94M — | 47.64 | $0.2 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $13.99 — |
0
|
$410.95M — | $89.6K — | $13.99 — | $14.07 — | $410.95M — | 5.36 | $2.61 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.02 — |
-0.54
|
$410.14M — | $71.81K — | $11.02 — | $11.12 — | $410.14M — | 12.52 | $0.88 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.9 — |
-0.14
|
$407.74M — | $81.56K — | $6.89 — | $6.91 — | $407.74M — | 5.70 | $1.21 — | |
| Eaton Vance Municipal Income Trust EVN | $10.27 — |
+0.49
|
$407.38M — | $70.85K — | $10.22 — | $10.3 — | $407.38M — | 11.04 | $0.93 — | |
| Abrdn World Healthcare Fund THW | $10.55 — |
0
|
$405.68M — | $109.55K — | $10.5 — | $10.6 — | $405.68M — | 4.32 | $2.44 — | |
| First Trust Enhanced Equity Income Fund FFA | $19.95 — |
+0.4
|
$398.76M — | $14.98K — | $19.84 — | $20.02 — | $398.76M — | 5.26 | $3.79 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.77 — |
-0.67
|
$394.51M — | $73.77K — | $14.75 — | $14.88 — | $394.51M — | 7.53 | $1.96 — | |
| Barings Corporate Investors MCI | $19.42 — |
-0.72
|
$394.2M — | $31.72K — | $19.3 — | $19.71 — | $394.2M — | 11.09 | $1.75 — | |
| BlackRock MuniAssets Fund MUA | $10.18 — |
+0.3
|
$391.71M — | $78.02K — | $10.13 — | $10.23 — | $391.71M — | 11.31 | $0.9 — | |
| Stellus Capital Inv SCM | $13.55 — |
+1.19
|
$385.04M — | $196.06K — | $13.4 — | $13.8 — | $385.04M — | 9.47 | $1.43 — | |
| BlackRock MuniVest Fund MVF | $6.67 — |
+0.6
|
$382.43M — | $114.08K — | $6.63 — | $6.67 — | $382.43M — | 39.23 | $0.17 — | |
| Western Asset High Income Fund II HIX | $4.24 — |
0
|
$381.75M — | $102.07K — | $4.21 — | $4.24 — | $381.75M — | 4.93 | $0.86 — | |
| PIMCO Income Strategy Fund PFL | $8.35 — |
0
|
$374.5M — | $159.01K — | $8.32 — | $8.36 — | $374.5M — | 8.43 | $0.99 — | |
| Saratoga Inv SAR | $24.13 — |
-1.15
|
$370.76M — | $166.1K — | $24.01 — | $24.7 — | $370.76M — | 11.94 | $2.02 — | |
| Western Asset High Income Opportunity Fund HIO | $3.88 — |
+0.26
|
$368.98M — | $148.76K — | $3.87 — | $3.89 — | $368.98M — | 14.92 | $0.26 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.47 — |
+0.42
|
$362.83M — | $80.17K — | $9.42 — | $9.49 — | $362.83M — | 315.66 | $0.03 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.16 — |
-0.12
|
$362.35M — | $134.46K — | $8.1 — | $8.18 — | $362.35M — | 24.72 | $0.33 — | |
| BNY Mellon Strategic Municipals LEO | $5.79 — |
-0.17
|
$360.66M — | $141.6K — | $5.79 — | $5.82 — | $360.66M — | 144.75 | $0.04 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.12 — |
+0.31
|
$359.71M — | $110.52K — | $13 — | $13.15 — | $359.71M — | 14.10 | $0.93 — | |
| Abrdn Life Sciences Investors HQL | $12.8 — |
-0.08
|
$359.19M — | $124.1K — | $12.75 — | $12.91 — | $359.19M — | 4.21 | $3.04 — | |
| Putnam Premier Income Trust PPT | $3.68 — |
+0.55
|
$351.69M — | $270.85K — | $3.66 — | $3.69 — | $351.69M — | 16.72 | $0.22 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.96 — |
+0.5
|
$350.89M — | $152.5K — | $11.88 — | $12.05 — | $350.89M — | 7.71 | $1.55 — | |
| Source Capital SOR | $42.65 — |
+0.12
|
$349.72M — | $8.35K — | $42.45 — | $42.65 — | $349.72M — | 8.92 | $4.78 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.33 — |
+0.18
|
$349.38M — | $46.74K — | $11.3 — | $11.34 — | $349.38M — | 13.32 | $0.85 — | |
| DWS Municipal Income Trust KTF | $8.85 — |
+0.34
|
$346.68M — | $156.57K — | $8.78 — | $8.88 — | $346.68M — | 9.94 | $0.89 — | |
| John Hancock Preferred Income Fund II HPF | $15.93 — |
+0.38
|
$343.48M — | $18.83K — | $15.86 — | $15.96 — | $343.48M — | 6.92 | $2.3 — | |
| abrdn Global Premier Properties Fund AWP | $3.95 — |
+0.25
|
$341.4M — | $212.52K — | $3.93 — | $3.98 — | $341.4M — | 3.55 | $1.11 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.32 — |
+0.98
|
$340.73M — | $45.2K — | $12.19 — | $12.35 — | $340.73M — | 5.62 | $2.19 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.15 — |
+0.64
|
$337.8M — | $127.57K — | $14.02 — | $14.25 — | $337.8M — | 8.52 | $1.66 — | |
| BlackRock Energy and Resources Trust BGR | $12.8 — |
+0.16
|
$334.19M — | $88.49K — | $12.8 — | $12.88 — | $334.19M — | 26.66 | $0.48 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.83 — |
-1.14
|
$333.01M — | $147.68K — | $7.78 — | $7.92 — | $333.01M — | 8.89 | $0.88 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.15 — |
+0.98
|
$331.95M — | $159.48K — | $5.1 — | $5.16 — | $331.95M — | 9.03 | $0.57 — | |
| Liberty All-Star Growth Fund ASG | $5.36 — |
+0.75
|
$327.32M — | $119.71K — | $5.34 — | $5.37 — | $327.32M — | 6.53 | $0.82 — | |
| BlackRock California Municipal Income Trust BFZ | $10.83 — |
-1.28
|
$325.59M — | $99.07K — | $10.83 — | $10.96 — | $325.59M — | 83.30 | $0.13 — | |
| BlackRock MuniYield Michigan Quality Fund MIY | $11.23 — |
-1.23
|
$325.27M — | $88.9K — | $11.2 — | $11.36 — | $325.27M — | 70.18 | $0.16 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||