Sonuç Sayfası 2 için Borsa: NYSE Sektör: Finans Endüstri: Varlık Yönetimi Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (452)
NYSE (452)
- {{item.name}}
- Tüm borsalar
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finans (452)
- {{item.name}}
- Tüm sektörler
- Finans (452)
Varlık Yönetimi (452)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (452)
- Bankalar-Çeşitli (49)
- Bankalar-Bölgesel (119)
- İpotek Finansı (9)
- Sermaye Piyasaları (35)
- Finansal Veriler ve Borsalar (6)
- Sigorta-Hayat (19)
- Sigorta-Mülk ve Hasar (31)
- Sigorta-Reasürans (11)
- Sigorta-Özel (14)
- Sigorta Komisyoncuları (7)
- Sigorta-Çeşitli (17)
- Paravan Şirketler (343)
- Finansal Holdingler (2)
- Kredi Hizmetleri (39)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blackrock Resources & Commodities Strategy Trust BCX | $9.46 — |
-0.21
|
$741.27M — | $107.3K — | $9.45 — | $9.52 — | $741.27M — | 0 | -$0.35 — | |
| Abrdn Income Credit Strategies Fund ACP | $5.88 — |
0
|
$737.77M — | $480.37K — | $5.88 — | $5.92 — | $737.77M — | 4.74 | $1.24 — | |
| CBRE Global Real Estate Income Fund IGR | $5.2 — |
+0.58
|
$735.78M — | $297.03K — | $5.16 — | $5.21 — | $735.78M — | 0 | -$0.38 — | |
| Nuveen Credit Strategies Income Fund JQC | $5.28 — |
-0.38
|
$721.86M — | $442.83K — | $5.27 — | $5.31 — | $721.86M — | 8.94 | $0.59 — | |
| Brookfield Real Assets Income Fund RA | $12.86 — |
-0.16
|
$711.68M — | $125.36K — | $12.85 — | $12.91 — | $711.68M — | 10.89 | $1.18 — | |
| Nuveen Select Tax-Free Income Portfolio NXP | $13.99 — |
-0.14
|
$711.41M — | $51.39K — | $13.94 — | $13.99 — | $711.41M — | 66.61 | $0.21 — | |
| GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.46 — |
0
|
$694.04M — | $442.9K — | $4.45 — | $4.47 — | $694.04M — | 15.37 | $0.29 — | |
| BlackRock MuniYield Quality Fund III MYI | $10.44 — |
+0.1
|
$693.92M — | $141.28K — | $10.41 — | $10.45 — | $693.92M — | 57.99 | $0.18 — | |
| PIMCO Income Strategy Fund II PFN | $7.25 — |
0
|
$676.83M — | $117.77K — | $7.24 — | $7.27 — | $676.83M — | 0 | -$0.75 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.79 — |
-0.25
|
$653.5M — | $116.55K — | $15.78 — | $15.9 — | $653.5M — | 5.84 | $2.7 — | |
| John Hancock Financial Opportunities Fund BTO | $32.75 — |
+0.4
|
$647.33M — | $42.34K — | $32.65 — | $33.15 — | $647.33M — | 4.56 | $7.17 — | |
| The India Fund IFN | $16.01 — |
+0.44
|
$638.76M — | $80.34K — | $16 — | $16.11 — | $638.76M — | 5.05 | $3.17 — | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.06 — |
-0.81
|
$635.84M — | $83.84K — | $11.06 — | $11.15 — | $635.84M — | 10.95 | $1.01 — | |
| John Hancock Premium Dividend Fund PDT | $12.92 — |
0
|
$635.47M — | $68.3K — | $12.9 — | $13.03 — | $635.47M — | 3.22 | $4 — | |
| Virtus Equity & Convertible Income Fund NIE | $22.89 — |
-0.13
|
$635.09M — | $93.8K — | $22.88 — | $23.09 — | $635.09M — | 4.88 | $4.69 — | |
| ASA Gold and Precious Metals ASA | $33 — |
-1.61
|
$634.28M — | $21.92K — | $33 — | $33.92 — | $634.28M — | 5.59 | $5.9 — | |
| Invesco Municipal Opportunity Trust VMO | $9 — |
-0.77
|
$606.97M — | $211.31K — | $9 — | $9.08 — | $606.97M — | 24.99 | $0.36 — | |
| BlackRock Multi-Sector Income Trust BIT | $14.37 — |
0
|
$601.22M — | $131.72K — | $14.35 — | $14.4 — | $601.22M — | 11.77 | $1.22 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.71 — |
-0.68
|
$590.24M — | $235.07K — | $8.71 — | $8.84 — | $590.24M — | 4.37 | $1.99 — | |
| BlackRock MuniHoldings Fund MHD | $11.11 — |
-0.8
|
$583.99M — | $148.99K — | $11.1 — | $11.23 — | $583.99M — | 50.50 | $0.22 — | |
| Adams Natural Resources Fund PEO | $21.86 — |
-0.27
|
$576.16M — | $39.05K — | $21.73 — | $22.14 — | $576.16M — | 17.21 | $1.27 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.78 — |
-0.19
|
$574.4M — | $84.41K — | $10.76 — | $10.82 — | $574.4M — | 51.33 | $0.21 — | |
| Western Asset Emerging Markets Debt Fund EMD | $9.79 — |
-0.2
|
$570.26M — | $83.21K — | $9.79 — | $9.83 — | $570.26M — | 9.23 | $1.06 — | |
| Invesco Senior Income Trust VVR | $3.68 — |
-0.81
|
$565.19M — | $520.49K — | $3.64 — | $3.73 — | $565.19M — | 13.62 | $0.27 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $24.53 — |
+0.7
|
$557M — | $47.58K — | $24.41 — | $24.55 — | $557M — | 15.33 | $1.6 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.5 — |
0
|
$549.36M — | $232.93K — | $11.47 — | $11.52 — | $549.36M — | 13.52 | $0.85 — | |
| Invesco Value Municipal Income Trust IIM | $11.54 — |
-0.35
|
$545.05M — | $85.53K — | $11.54 — | $11.6 — | $545.05M — | 25.64 | $0.45 — | |
| PGIM Global High Yield Fund GHY | $13.25 — |
-0.38
|
$544.29M — | $114.2K — | $13.2 — | $13.33 — | $544.29M — | 8.07 | $1.64 — | |
| Western Asset Managed Municipals Fund MMU | $9.92 — |
-0.3
|
$543.46M — | $92K — | $9.89 — | $9.96 — | $543.46M — | 11.40 | $0.87 — | |
| BlackRock Debt Strategies Fund DSU | $10.36 — |
-0.48
|
$539.33M — | $102.66K — | $10.36 — | $10.43 — | $539.33M — | 11.26 | $0.92 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.97 — |
-0.17
|
$535.53M — | $79.1K — | $11.95 — | $12 — | $535.53M — | 9.57 | $1.25 — | |
| BlackRock Core Bond Trust BHK | $9.63 — |
-0.31
|
$534.11M — | $257.54K — | $9.59 — | $9.69 — | $534.11M — | 53.50 | $0.18 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.66 — |
-1.22
|
$532.53M — | $134.57K — | $5.66 — | $5.73 — | $532.53M — | 51.45 | $0.11 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.69 — |
+0.58
|
$531.69M — | $168.03K — | $8.65 — | $8.7 — | $531.69M — | 14.98 | $0.58 — | |
| BlackRock Limited Duration Income Trust BLW | $13.93 — |
+0.14
|
$527.24M — | $83.81K — | $13.9 — | $13.98 — | $527.24M — | 11.05 | $1.26 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.5 — |
-0.63
|
$516.97M — | $132.72K — | $9.5 — | $9.57 — | $516.97M — | 0 | -$0.07 — | |
| Advent Convertible and Income Fund AVK | $11.65 — |
0
|
$514.33M — | $110.58K — | $11.59 — | $11.71 — | $514.33M — | 4.28 | $2.72 — | |
| Invesco Trust for Investment Grade Municipals VGM | $9.43 — |
-0.53
|
$511.41M — | $266.44K — | $9.42 — | $9.47 — | $511.41M — | 24.81 | $0.38 — | |
| KKR Income Opportunities Fund KIO | $12.27 — |
+0.33
|
$510.23M — | $122.25K — | $12.23 — | $12.28 — | $510.23M — | 5.02 | $2.44 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.83 — |
-0.34
|
$502M — | $93.91K — | $8.79 — | $8.9 — | $502M — | 2.94 | $3 — | |
| Invesco Municipal Trust VKQ | $9.06 — |
-0.55
|
$501.34M — | $181.69K — | $9.05 — | $9.1 — | $501.34M — | 25.16 | $0.36 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $13.69 — |
-0.51
|
$500.41M — | $100.97K — | $13.67 — | $13.77 — | $500.41M — | 8.24 | $1.66 — | |
| The Gabelli Utility Trust GUT | $5.58 — |
-0.53
|
$494.98M — | $118.62K — | $5.58 — | $5.66 — | $494.98M — | 11.16 | $0.5 — | |
| Invesco Quality Municipal Income Trust IQI | $9.32 — |
-0.21
|
$493.93M — | $119.94K — | $9.29 — | $9.36 — | $493.93M — | 24.52 | $0.38 — | |
| PIMCO Municipal Income Fund II PML | $7.37 — |
+0.14
|
$489.92M — | $200.57K — | $7.35 — | $7.38 — | $489.92M — | 0 | -$0.05 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $29.5 — |
+0.34
|
$488.61M — | $28.73K — | $29.44 — | $29.69 — | $488.61M — | 3.72 | $7.91 — | |
| Invesco California Value Municipal Income Trust VCV | $10.16 — |
-0.39
|
$486.57M — | $40.99K — | $10.13 — | $10.24 — | $486.57M — | 28.22 | $0.36 — | |
| CION Inv CION | $9.23 — |
+0.33
|
$485.42M — | $474.82K — | $9.12 — | $9.27 — | $485.42M — | 0 | -$0.29 — | |
| BlackRock Municipal Income Trust II BLE | $9.9 — |
0
|
$472.5M — | $49.6K — | $9.9 — | $9.98 — | $472.5M — | 41.25 | $0.24 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.3 — |
-0.09
|
$465.93M — | $136.66K — | $11.25 — | $11.35 — | $465.93M — | 12.41 | $0.91 — | |
| BlackRock Health Sciences Trust BME | $35.66 — |
-0.14
|
$461.52M — | $60.07K — | $35.65 — | $35.88 — | $461.52M — | 21.87 | $1.63 — | |
| PGIM High Yield Bond Fund ISD | $13.66 — |
-1.09
|
$459.36M — | $111.5K — | $13.66 — | $13.86 — | $459.36M — | 9.35 | $1.46 — | |
| BlackRock MuniYield Fund MYD | $9.92 — |
-0.8
|
$457.33M — | $97.77K — | $9.92 — | $10.01 — | $457.33M — | 58.35 | $0.17 — | |
| Nuveen Taxable Municipal Income Fund NBB | $15.5 — |
-0.06
|
$455.91M — | $39.97K — | $15.39 — | $15.59 — | $455.91M — | 19.87 | $0.78 — | |
| Tortoise Energy Infrastructure TYG | $42.34 — |
+0.74
|
$455.79M — | $49.61K — | $41.89 — | $42.35 — | $455.79M — | 2.16 | $19.59 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.85 — |
+0.08
|
$453.66M — | $44.81K — | $12.8 — | $12.87 — | $453.66M — | 11.47 | $1.12 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.68 — |
-1.05
|
$452.71M — | $164.24K — | $5.68 — | $5.74 — | $452.71M — | 6.76 | $0.84 — | |
| John Hancock Preferred Income Fund III HPS | $14.07 — |
-0.14
|
$451.63M — | $33.66K — | $14.07 — | $14.16 — | $451.63M — | 8.27 | $1.7 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.08 — |
-0.08
|
$448.9M — | $55.39K — | $12.06 — | $12.2 — | $448.9M — | 3.22 | $3.75 — | |
| Royce Micro-Cap Trust RMT | $8.76 — |
-0.57
|
$446.51M — | $210.23K — | $8.76 — | $8.85 — | $446.51M — | 6.79 | $1.29 — | |
| PennantPark Inv PNNT | $6.73 — |
+1.2
|
$439.44M — | $293.14K — | $6.65 — | $6.76 — | $439.44M — | 9.09 | $0.74 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $26.25 — |
+0.23
|
$430.19M — | $26.85K — | $26.2 — | $26.45 — | $430.19M — | 3.77 | $6.96 — | |
| Barings Corporate Investors MCI | $21 — |
+0.43
|
$426.27M — | $29.52K — | $20.52 — | $21 — | $426.27M — | 11.93 | $1.76 — | |
| John Hancock Preferred Income Fund HPI | $15.83 — |
-0.13
|
$423.76M — | $34.86K — | $15.82 — | $15.9 — | $423.76M — | 8.20 | $1.93 — | |
| BlackRock Municipal Income Trust BFK | $9.52 — |
-0.1
|
$417.94M — | $99.57K — | $9.49 — | $9.53 — | $417.94M — | 47.60 | $0.2 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.32 — |
+0.05
|
$417.33M — | $29.82K — | $20.27 — | $20.39 — | $417.33M — | 5.11 | $3.97 — | |
| Abrdn World Healthcare Fund THW | $10.34 — |
-1.43
|
$411.86M — | $124.12K — | $10.31 — | $10.53 — | $411.86M — | 206.80 | $0.05 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14 — |
-0.14
|
$411.83M — | $39.4K — | $13.96 — | $14.03 — | $411.83M — | 5.36 | $2.61 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $10.99 — |
+0.09
|
$409.02M — | $240.48K — | $10.97 — | $11.02 — | $409.02M — | 12.48 | $0.88 — | |
| Eaton Vance Municipal Income Trust EVN | $10.25 — |
-0.19
|
$407.38M — | $15.02K — | $10.24 — | $10.26 — | $407.38M — | 11.02 | $0.93 — | |
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.86 — |
-0.15
|
$405.96M — | $86.63K — | $6.84 — | $6.87 — | $405.96M — | 5.66 | $1.21 — | |
| First Trust Enhanced Equity Income Fund FFA | $19.87 — |
-0.25
|
$398.16M — | $69.95K — | $19.78 — | $20.05 — | $398.16M — | 5.25 | $3.78 — | |
| BlackRock MuniAssets Fund MUA | $10.22 — |
+0.2
|
$393.25M — | $60.06K — | $10.21 — | $10.24 — | $393.25M — | 11.35 | $0.9 — | |
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.64 — |
+0.76
|
$391.03M — | $111.09K — | $14.54 — | $14.69 — | $391.03M — | 7.43 | $1.97 — | |
| Stellus Capital Inv SCM | $13.76 — |
+0.95
|
$391.01M — | $62.9K — | $13.66 — | $13.83 — | $391.01M — | 9.62 | $1.43 — | |
| Western Asset High Income Fund II HIX | $4.25 — |
0
|
$382.65M — | $137.58K — | $4.23 — | $4.27 — | $382.65M — | 4.94 | $0.86 — | |
| BlackRock MuniVest Fund MVF | $6.6 — |
-0.6
|
$380.71M — | $77.64K — | $6.6 — | $6.65 — | $380.71M — | 38.82 | $0.17 — | |
| Saratoga Inv SAR | $24.33 — |
+0.12
|
$373.83M — | $77.38K — | $24.11 — | $24.39 — | $373.83M — | 12.04 | $2.02 — | |
| Western Asset High Income Opportunity Fund HIO | $3.92 — |
-0.38
|
$373.74M — | $331.39K — | $3.91 — | $3.93 — | $373.74M — | 15.05 | $0.26 — | |
| PIMCO Income Strategy Fund PFL | $8.25 — |
-0.36
|
$371.36M — | $52.03K — | $8.25 — | $8.28 — | $371.36M — | 8.33 | $0.99 — | |
| Abrdn Life Sciences Investors HQL | $12.61 — |
+0.08
|
$364.08M — | $107.27K — | $12.55 — | $12.72 — | $364.08M — | 0 | -$0.48 — | |
| BNY Mellon Strategic Municipals LEO | $5.78 — |
-0.69
|
$362.53M — | $277.69K — | $5.78 — | $5.82 — | $362.53M — | 144.50 | $0.04 — | |
| BlackRock MuniYield New York Quality Fund MYN | $9.46 — |
+0.32
|
$362.44M — | $94.44K — | $9.42 — | $9.5 — | $362.44M — | 315.33 | $0.03 — | |
| Invesco Advantage Municipal Income Trust II VKI | $8.14 — |
-0.61
|
$361.46M — | $177.88K — | $8.12 — | $8.22 — | $361.46M — | 24.66 | $0.33 — | |
| Nuveen Real Asset Income and Growth Fund JRI | $13.06 — |
+0.54
|
$358.06M — | $240.71K — | $12.91 — | $13.14 — | $358.06M — | 13.89 | $0.94 — | |
| BlackRock Energy and Resources Trust BGR | $13.44 — |
+0.45
|
$350.9M — | $45.52K — | $13.39 — | $13.45 — | $350.9M — | 28.00 | $0.48 — | |
| Source Capital SOR | $42.79 — |
+1.02
|
$350.87M — | $6.49K — | $42.79 — | $43.26 — | $350.87M — | 8.85 | $4.83 — | |
| Putnam Premier Income Trust PPT | $3.63 — |
-0.55
|
$348.82M — | $210K — | $3.63 — | $3.65 — | $348.82M — | 16.50 | $0.22 — | |
| Nuveen New York Quality Municipal Income Fund NAN | $11.28 — |
-0.13
|
$348.3M — | $63.96K — | $11.28 — | $11.34 — | $348.3M — | 13.27 | $0.85 — | |
| DWS Municipal Income Trust KTF | $8.85 — |
-0.34
|
$347.85M — | $100.68K — | $8.85 — | $8.9 — | $347.85M — | 9.94 | $0.89 — | |
| Eaton Vance Senior Floating-Rate Trust EFR | $11.8 — |
-0.08
|
$346.49M — | $93.23K — | $11.75 — | $11.83 — | $346.49M — | 7.61 | $1.55 — | |
| abrdn Global Premier Properties Fund AWP | $3.95 — |
+0.51
|
$341.4M — | $325.34K — | $3.93 — | $3.96 — | $341.4M — | 3.52 | $1.12 — | |
| Ares Dynamic Credit Allocation Fund ARDC | $14.27 — |
+0.07
|
$340.66M — | $61.67K — | $14.27 — | $14.34 — | $340.66M — | 8.59 | $1.66 — | |
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.3 — |
+0.12
|
$340.04M — | $20K — | $12.26 — | $12.35 — | $340.04M — | 5.61 | $2.19 — | |
| John Hancock Preferred Income Fund II HPF | $15.62 — |
+0.32
|
$336.79M — | $22.45K — | $15.59 — | $15.68 — | $336.79M — | 6.76 | $2.31 — | |
| Saba Capital Income & Opportunities Fund BRW | $7.85 — |
+0.51
|
$333.86M — | $58.72K — | $7.82 — | $7.9 — | $333.86M — | 8.92 | $0.88 — | |
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.09 — |
+1.6
|
$328.08M — | $354.04K — | $5 — | $5.12 — | $328.08M — | 8.77 | $0.58 — | |
| BlackRock California Municipal Income Trust BFZ | $10.77 — |
+0.33
|
$323.78M — | $51.73K — | $10.72 — | $10.8 — | $323.78M — | 82.84 | $0.13 — | |
| Eaton Vance Floating-Rate Income Trust EFT | $12.16 — |
-0.41
|
$322.89M — | $72.38K — | $12.15 — | $12.19 — | $322.89M — | 8.44 | $1.44 — | |
| Liberty All-Star Growth Fund ASG | $5.28 — |
+0.96
|
$322.44M — | $204.16K — | $5.22 — | $5.31 — | $322.44M — | 6.36 | $0.83 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||