$3.41T
Tổng vốn hoá thị trường
$75.05B
Tổng khối lượng
BTC 61.48%     ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 2 cho Sàn giao dịch: NYSE Khu vực: Dịch vụ tài chính Ngành: Quản lý tài sản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Dịch vụ tài chính (437)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackrock Resources & Commodities Strategy Trust  BCX $9.52
+0.53
$744.4M $168.42K $9.45 $9.53 $744.4M 0 -$0.35
Abrdn Income Credit Strategies Fund  ACP $5.85
+0.17
$734.01M $357.72K $5.84 $5.87 $734.01M 4.71 $1.24
CBRE Global Real Estate Income Fund  IGR $5.18
+0.97
$732.95M $329.4K $5.14 $5.18 $732.95M 0 -$0.38
Nuveen Credit Strategies Income Fund  JQC $5.34
+0.38
$727.31M $296.97K $5.31 $5.34 $727.31M 9.05 $0.59
Brookfield Real Assets Income Fund  RA $12.97
+0.08
$716.65M $90.89K $12.94 $13 $716.65M 10.99 $1.18
Nuveen Select Tax-Free Income Portfolio  NXP $14.07
+0.64
$692.01M $115.56K $13.96 $14.13 $692.01M 67.00 $0.21
BlackRock MuniYield Quality Fund III  MYI $10.38
-0.19
$689.93M $95.39K $10.32 $10.39 $689.93M 57.66 $0.18
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.41
-0.23
$686.26M $499.9K $4.39 $4.45 $686.26M 15.20 $0.29
PIMCO Income Strategy Fund II  PFN $7.31
0
$682.44M $187.96K $7.31 $7.35 $682.44M 0 -$0.75
John Hancock Financial Opportunities Fund  BTO $34.5
+1.69
$681.92M $22.27K $34.05 $34.85 $681.92M 4.83 $7.14
The India Fund  IFN $16.43
+1.42
$655.52M $47.16K $16.4 $16.49 $655.52M 5.18 $3.17
Virtus Equity & Convertible Income Fund  NIE $23.49
+0.51
$650.88M $39.83K $23.44 $23.56 $650.88M 4.99 $4.7
Abrdn Asia-Pacific Income Fund  FAX $15.75
+0.32
$650.2M $52.1K $15.74 $15.79 $650.2M 5.83 $2.7
John Hancock Premium Dividend Fund  PDT $13.11
+0.54
$644.82M $114.45K $13.05 $13.16 $644.82M 3.27 $4
ASA Gold and Precious Metals  ASA $33.81
-1.89
$639.38M $86.41K $33.34 $34.7 $639.38M 5.63 $6
BlackRock Enhanced Global Dividend Trust  BOE $11.19
+0.18
$638.12M $126.69K $11.14 $11.27 $638.12M 10.97 $1.02
Invesco Municipal Opportunity Trust  VMO $9.03
-0.88
$608.99M $227.79K $9.03 $9.09 $608.99M 25.08 $0.36
BlackRock Multi-Sector Income Trust  BIT $14.34
+0.35
$599.96M $74.28K $14.3 $14.36 $599.96M 11.75 $1.22
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.87
+0.45
$596.97M $157.13K $8.83 $8.92 $596.97M 4.43 $2
BlackRock MuniHoldings Fund  MHD $11.09
-0.36
$578.25M $37.36K $11.07 $11.12 $578.25M 50.40 $0.22
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.82
-0.05
$575.46M $84.7K $10.8 $10.84 $575.46M 51.52 $0.21
Western Asset Emerging Markets Debt Fund  EMD $9.78
+0.1
$568.52M $107.05K $9.75 $9.81 $568.52M 9.22 $1.06
Invesco Senior Income Trust  VVR $3.67
-1.87
$563.66M $399.56K $3.67 $3.75 $563.66M 13.59 $0.27
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.47
+0.95
$555.63M $58.06K $24.17 $24.47 $555.63M 15.38 $1.59
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.55
-0.52
$551.75M $245.45K $11.54 $11.61 $551.75M 13.58 $0.85
Invesco Value Municipal Income Trust  IIM $11.63
-0.17
$547.41M $146.59K $11.61 $11.67 $547.41M 25.84 $0.45
BlackRock Debt Strategies Fund  DSU $10.5
+0.29
$544M $125.97K $10.47 $10.51 $544M 11.41 $0.92
Adams Natural Resources Fund  PEO $20.66
+1.22
$543.04M $52.55K $20.62 $20.82 $543.04M 16.26 $1.27
PGIM Global High Yield Fund  GHY $13.19
+0.5
$539.79M $60.18K $13.14 $13.21 $539.79M 7.99 $1.65
BlackRock Enhanced International Dividend Trust  BGY $5.77
-0.35
$536.25M $218.23K $5.77 $5.81 $536.25M 52.45 $0.11
Western Asset Managed Municipals Fund  MMU $9.78
-0.1
$534.17M $99.71K $9.75 $9.8 $534.17M 11.24 $0.87
Blackstone Strategic Credit 2027 Term Fund  BGB $11.94
-0.08
$533.29M $101.86K $11.92 $11.97 $533.29M 9.55 $1.25
BlackRock Limited Duration Income Trust  BLW $14.08
+0.21
$532.92M $62.13K $14.02 $14.08 $532.92M 11.17 $1.26
BlackRock Core Bond Trust  BHK $9.6
-1.03
$530.79M $296.68K $9.56 $9.7 $530.79M 53.33 $0.18
Advent Convertible and Income Fund  AVK $11.79
+0.43
$520.51M $79.26K $11.78 $11.83 $520.51M 4.33 $2.72
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.5
-0.47
$520.06M $182.52K $8.49 $8.53 $520.06M 14.65 $0.58
Eaton Vance Municipal Bond Fund  EIM $9.59
-0.31
$518.59M $96.91K $9.53 $9.62 $518.59M 0 -$0.07
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.19
+1.14
$516.05M $35.75K $14.1 $14.23 $516.05M 8.49 $1.67
Invesco Trust for Investment Grade Municipals  VGM $9.5
-0.73
$515.2M $291.48K $9.48 $9.56 $515.2M 25.00 $0.38
KKR Income Opportunities Fund  KIO $12.18
0
$506.49M $199.62K $12.18 $12.28 $506.49M 4.99 $2.44
Invesco Municipal Trust  VKQ $9.14
-0.65
$505.77M $117.74K $9.12 $9.18 $505.77M 25.38 $0.36
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.74
+1.39
$495.2M $98.74K $8.71 $8.83 $495.2M 2.90 $3.01
PIMCO Municipal Income Fund II  PML $7.38
-0.27
$490.58M $261.52K $7.31 $7.4 $490.58M 0 -$0.05
Invesco Quality Municipal Income Trust  IQI $9.27
-1.07
$490.23M $128.08K $9.27 $9.35 $490.23M 24.39 $0.38
The Gabelli Utility Trust  GUT $5.55
-0.18
$489.68M $237.77K $5.53 $5.58 $489.68M 11.09 $0.5
Invesco California Value Municipal Income Trust  VCV $10.19
-0.73
$488M $198.55K $10.17 $10.25 $488M 28.30 $0.36
Columbia Seligman Premium Technology Growth Fund  STK $29.12
+0.55
$482.32M $27.15K $29.01 $29.27 $482.32M 3.68 $7.91
CION Inv  CION $9.1
+0.89
$478.58M $223.67K $9.04 $9.15 $478.58M 0 -$0.29
BlackRock Health Sciences Trust  BME $36.4
+0.8
$470.44M $28.71K $36.17 $36.41 $470.44M 22.33 $1.63
BlackRock Municipal Income Trust II  BLE $9.83
-0.61
$469.16M $88.59K $9.82 $9.9 $469.16M 40.95 $0.24
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.33
-0.53
$467.17M $87.3K $11.31 $11.37 $467.17M 12.45 $0.91
Royce Micro-Cap Trust  RMT $9.06
+1.46
$459.18M $63.56K $8.99 $9.08 $459.18M 6.96 $1.3
Nuveen Taxable Municipal Income Fund  NBB $15.61
-0.13
$458.85M $42.68K $15.54 $15.65 $458.85M 20.01 $0.78
John Hancock Preferred Income Fund III  HPS $14.29
+0.14
$458.05M $48.74K $14.25 $14.39 $458.05M 8.40 $1.7
PGIM High Yield Bond Fund  ISD $13.74
-0.29
$457.03M $79.43K $13.72 $13.85 $457.03M 9.28 $1.48
BlackRock MuniYield Fund  MYD $9.92
-0.7
$453.68M $90.08K $9.92 $9.97 $453.68M 58.35 $0.17
BlackRock Floating Rate Income Strategies Fund  FRA $12.81
-0.08
$452.25M $74.68K $12.78 $12.84 $452.25M 11.43 $1.12
Duff & Phelps Utility and Infrastructure Fund  DPG $12.16
+0.25
$451.5M $66.29K $12.14 $12.25 $451.5M 3.24 $3.75
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.71
+0.71
$450.34M $135.75K $5.69 $5.71 $450.34M 6.71 $0.85
Tortoise Energy Infrastructure  TYG $41.61
+1.04
$447.93M $46.06K $41.16 $41.61 $447.93M 2.12 $19.59
PennantPark Inv  PNNT $6.78
+1.04
$442.71M $228.34K $6.71 $6.8 $442.71M 9.28 $0.73
John Hancock Preferred Income Fund  HPI $16.05
-0.06
$429.1M $41.6K $16 $16.15 $429.1M 8.31 $1.93
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.18
+0.42
$429.04M $34.68K $26.17 $26.28 $429.04M 3.77 $6.94
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.32
+0.25
$417.33M $34.86K $20.2 $20.34 $417.33M 5.11 $3.97
BlackRock Municipal Income Trust  BFK $9.49
0
$416.18M $72.03K $9.48 $9.54 $416.18M 47.44 $0.2
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.08
-0.81
$412.37M $44.35K $11.08 $11.15 $412.37M 12.59 $0.88
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $13.99
+0.14
$410.95M $150.02K $13.98 $14.06 $410.95M 5.36 $2.61
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.91
+0.14
$408.33M $59.08K $6.89 $6.92 $408.33M 5.71 $1.21
Abrdn World Healthcare Fund  THW $10.55
+1.05
$405.68M $97.38K $10.43 $10.56 $405.68M 4.32 $2.44
Eaton Vance Municipal Income Trust  EVN $10.22
-0.05
$405.4M $34.44K $10.16 $10.26 $405.4M 10.98 $0.93
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.87
+0.54
$397.18M $64.22K $14.75 $14.87 $397.18M 7.58 $1.96
First Trust Enhanced Equity Income Fund  FFA $19.87
+0.86
$397.16M $26.63K $19.76 $19.93 $397.16M 5.24 $3.79
Barings Corporate Investors  MCI $19.56
-0.1
$397.04M $16.56K $19.31 $19.83 $397.04M 11.17 $1.75
BlackRock MuniAssets Fund  MUA $10.15
-0.78
$390.55M $98.83K $10.15 $10.24 $390.55M 11.27 $0.9
Western Asset High Income Fund II  HIX $4.24
0
$381.75M $330.06K $4.21 $4.24 $381.75M 4.93 $0.86
Stellus Capital Inv  SCM $13.39
+1.21
$380.49M $88.4K $13.28 $13.41 $380.49M 9.36 $1.43
BlackRock MuniVest Fund  MVF $6.63
-0.75
$380.14M $78.84K $6.62 $6.68 $380.14M 39.00 $0.17
Saratoga Inv  SAR $24.41
+0.29
$375.06M $79.54K $24.39 $24.57 $375.06M 12.08 $2.02
PIMCO Income Strategy Fund  PFL $8.35
-0.24
$374.5M $102.29K $8.34 $8.37 $374.5M 8.43 $0.99
Western Asset High Income Opportunity Fund  HIO $3.87
-0.26
$368.03M $312.52K $3.86 $3.89 $368.03M 14.88 $0.26
Invesco Advantage Municipal Income Trust II  VKI $8.17
-0.18
$362.8M $83.46K $8.13 $8.17 $362.8M 24.75 $0.33
BlackRock MuniYield New York Quality Fund  MYN $9.43
0
$361.29M $68.47K $9.38 $9.45 $361.29M 314.33 $0.03
BNY Mellon Strategic Municipals  LEO $5.8
-0.34
$361.29M $86.91K $5.8 $5.83 $361.29M 145.00 $0.04
Abrdn Life Sciences Investors  HQL $12.81
+2.23
$359.47M $72.04K $12.68 $12.83 $359.47M 4.21 $3.04
Nuveen Real Asset Income and Growth Fund  JRI $13.08
+1
$358.61M $109.76K $13 $13.08 $358.61M 14.06 $0.93
Putnam Premier Income Trust  PPT $3.66
-0.81
$349.78M $142.71K $3.66 $3.71 $349.78M 16.63 $0.22
Source Capital  SOR $42.6
+0.45
$349.31M $15.08K $42.46 $42.64 $349.31M 8.91 $4.78
Eaton Vance Senior Floating-Rate Trust  EFR $11.9
0
$349.13M $64.13K $11.84 $11.93 $349.13M 7.67 $1.55
Nuveen New York Quality Municipal Income Fund  NAN $11.31
+0.09
$348.76M $49.95K $11.27 $11.33 $348.76M 13.30 $0.85
DWS Municipal Income Trust  KTF $8.82
-0.79
$345.5M $80.74K $8.82 $8.89 $345.5M 9.91 $0.89
John Hancock Preferred Income Fund II  HPF $15.87
+0.06
$342.18M $35.94K $15.82 $15.93 $342.18M 6.90 $2.3
abrdn Global Premier Properties Fund  AWP $3.94
+0.51
$340.53M $162.96K $3.92 $3.96 $340.53M 3.54 $1.11
Cohen & Steers Closed-End Opportunity Fund  FOF $12.2
-0.49
$337.41M $43.88K $12.18 $12.35 $337.41M 5.57 $2.19
Saba Capital Income & Opportunities Fund  BRW $7.92
+1.02
$336.83M $128.5K $7.76 $7.92 $336.83M 9.00 $0.88
Ares Dynamic Credit Allocation Fund  ARDC $14.06
-0.42
$335.65M $71.33K $14.06 $14.13 $335.65M 8.46 $1.66
BlackRock Energy and Resources Trust  BGR $12.78
+0.79
$333.67M $81.8K $12.7 $12.82 $333.67M 26.62 $0.48
BlackRock California Municipal Income Trust  BFZ $10.97
-0.27
$329.8M $44.88K $10.94 $11.02 $329.8M 84.38 $0.13
BlackRock MuniYield Michigan Quality Fund  MIY $11.37
+0.09
$329.33M $49.69K $11.33 $11.39 $329.33M 71.06 $0.16
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.1
0
$328.73M $118.88K $5.09 $5.13 $328.73M 8.94 $0.57
Liberty All-Star Growth Fund  ASG $5.32
+0.19
$324.88M $108.39K $5.31 $5.36 $324.88M 6.48 $0.82
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây