$3.33T
إجمالي القيمة السوقية
$157.31B
إجمالي حجم التداول
BTC 61.73%   •   ETH 8.95%
السيطرة

صفحة النتائج 2 منصة التبادل: NYSE القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (452)
الخدمات المالية (452)
إدارة الأصول (452)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBRE Global Real Estate Income Fund  IGR $5.25 —
+0.19
$742.85M — $214.65K — $5.23 — $5.27 — $742.85M — 0 -$0.38 —
Abrdn Income Credit Strategies Fund  ACP $5.9 —
+0.85
$740.28M — $558.1K — $5.86 — $5.9 — $740.28M — 4.72 $1.25 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.43 —
-0.32
$737.36M — $170.91K — $9.42 — $9.5 — $737.36M — 0 -$0.35 —
Nuveen Credit Strategies Income Fund  JQC $5.37 —
-0.19
$731.39M — $600.56K — $5.36 — $5.39 — $731.39M — 9.10 $0.59 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.04 —
+0.29
$713.96M — $74.05K — $14 — $14.07 — $713.96M — 66.85 $0.21 —
Brookfield Real Assets Income Fund  RA $12.88 —
+0.06
$711.68M — $143.57K — $12.86 — $12.94 — $711.68M — 10.91 $1.18 —
BlackRock MuniYield Quality Fund III  MYI $10.49 —
+0.38
$697.24M — $140.51K — $10.47 — $10.5 — $697.24M — 58.27 $0.18 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.48 —
+0.67
$697.15M — $610.34K — $4.44 — $4.5 — $697.15M — 15.44 $0.29 —
John Hancock Financial Opportunities Fund  BTO $34.29 —
+0.19
$689.33M — $27.09K — $34.09 — $34.45 — $689.33M — 4.88 $7.02 —
PIMCO Income Strategy Fund II  PFN $7.32 —
+0.57
$683.37M — $254.83K — $7.27 — $7.32 — $683.37M — 0 -$0.75 —
The India Fund  IFN $16.34 —
-1.15
$651.93M — $82.23K — $16.34 — $16.55 — $651.93M — 5.15 $3.17 —
Abrdn Asia-Pacific Income Fund  FAX $15.78 —
+0.19
$651.44M — $86.22K — $15.75 — $15.82 — $651.44M — 5.84 $2.7 —
John Hancock Premium Dividend Fund  PDT $13.15 —
+0.32
$646.79M — $91.14K — $13.06 — $13.18 — $646.79M — 3.28 $4 —
BlackRock Enhanced Global Dividend Trust  BOE $11.28 —
+0.36
$643.25M — $143.61K — $11.25 — $11.29 — $643.25M — 11.05 $1.02 —
Virtus Equity & Convertible Income Fund  NIE $23.18 —
+0.61
$642.29M — $42.21K — $22.93 — $23.23 — $642.29M — 4.93 $4.7 —
ASA Gold and Precious Metals  ASA $33.41 —
+1.43
$631.82M — $54.5K — $33.27 — $33.98 — $631.82M — 5.49 $6.08 —
Invesco Municipal Opportunity Trust  VMO $9.11 —
0
$614.38M — $337.52K — $9.1 — $9.15 — $614.38M — 25.30 $0.36 —
BlackRock Multi-Sector Income Trust  BIT $14.49 —
+0.63
$606.24M — $179.7K — $14.43 — $14.53 — $606.24M — 11.78 $1.23 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.94 —
+1.02
$601.68M — $67.44K — $8.87 — $8.94 — $601.68M — 4.46 $2 —
BlackRock MuniHoldings Fund  MHD $11.24 —
+0.54
$586.07M — $85.19K — $11.2 — $11.25 — $586.07M — 51.09 $0.22 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.88 —
+0.18
$578.65M — $58.38K — $10.86 — $10.89 — $578.65M — 51.80 $0.21 —
Invesco Senior Income Trust  VVR $3.74 —
-0.27
$574.41M — $515.17K — $3.73 — $3.79 — $574.41M — 13.85 $0.27 —
Western Asset Emerging Markets Debt Fund  EMD $9.81 —
+0.31
$570.26M — $100.97K — $9.78 — $9.85 — $570.26M — 9.25 $1.06 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.98 —
+1.75
$567.22M — $76.45K — $24.65 — $24.99 — $567.22M — 15.41 $1.62 —
Adams Natural Resources Fund  PEO $21.35 —
+0.61
$561.18M — $51.69K — $21.22 — $21.43 — $561.18M — 16.81 $1.27 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.65 —
+0.6
$556.52M — $261.2K — $11.6 — $11.67 — $556.52M — 13.70 $0.85 —
Invesco Value Municipal Income Trust  IIM $11.7 —
+0.6
$550.7M — $105.44K — $11.66 — $11.75 — $550.7M — 26.00 $0.45 —
BlackRock Debt Strategies Fund  DSU $10.57 —
0
$547.62M — $277.56K — $10.52 — $10.6 — $547.62M — 11.48 $0.92 —
PGIM Global High Yield Fund  GHY $13.3 —
+0.11
$544.29M — $76.85K — $13.27 — $13.33 — $544.29M — 8.06 $1.65 —
BlackRock Enhanced International Dividend Trust  BGY $5.85 —
+0.69
$543.69M — $145.37K — $5.83 — $5.88 — $543.69M — 53.18 $0.11 —
Western Asset Managed Municipals Fund  MMU $9.95 —
+0.61
$543.46M — $47.09K — $9.89 — $9.95 — $543.46M — 11.43 $0.87 —
BlackRock Core Bond Trust  BHK $9.82 —
+1.66
$542.96M — $384.27K — $9.69 — $9.88 — $542.96M — 54.55 $0.18 —
Blackstone Strategic Credit 2027 Term Fund  BGB $12.04 —
+0.42
$537.76M — $81.38K — $11.99 — $12.04 — $537.76M — 9.63 $1.25 —
BlackRock Limited Duration Income Trust  BLW $14.13 —
+0.64
$534.81M — $126.4K — $14.08 — $14.15 — $534.81M — 11.12 $1.27 —
Advent Convertible and Income Fund  AVK $12.05 —
+1.01
$531.99M — $268.84K — $11.93 — $12.05 — $531.99M — 4.43 $2.72 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.58 —
+0.47
$524.96M — $192.1K — $8.55 — $8.6 — $524.96M — 14.79 $0.58 —
Eaton Vance Municipal Bond Fund  EIM $9.64 —
+0.1
$521.3M — $136.84K — $9.63 — $9.65 — $521.3M — 0 -$0.07 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.22 —
+0.14
$517.14M — $44.32K — $14.16 — $14.25 — $517.14M — 8.51 $1.67 —
KKR Income Opportunities Fund  KIO $12.41 —
+0.73
$516.05M — $232.48K — $12.33 — $12.41 — $516.05M — 5.08 $2.44 —
Invesco Trust for Investment Grade Municipals  VGM $9.51 —
+0.11
$515.75M — $286.41K — $9.5 — $9.54 — $515.75M — 25.02 $0.38 —
Invesco Municipal Trust  VKQ $9.21 —
+0.22
$509.64M — $157.55K — $9.18 — $9.24 — $509.64M — 25.58 $0.36 —
The Gabelli Utility Trust  GUT $5.76 —
+0.7
$508.21M — $204.06K — $5.66 — $5.78 — $508.21M — 11.51 $0.5 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.93 —
+0.45
$505.96M — $107.35K — $8.85 — $9 — $505.96M — 2.96 $3.01 —
Invesco Quality Municipal Income Trust  IQI $9.43 —
+0.64
$498.69M — $157.43K — $9.38 — $9.43 — $498.69M — 24.81 $0.38 —
PIMCO Municipal Income Fund II  PML $7.43 —
+0.4
$493.91M — $274.39K — $7.38 — $7.45 — $493.91M — 0 -$0.05 —
Columbia Seligman Premium Technology Growth Fund  STK $29.56 —
+0.2
$489.61M — $38.61K — $29.21 — $29.72 — $489.61M — 3.73 $7.91 —
Invesco California Value Municipal Income Trust  VCV $10.21 —
+0.49
$488.96M — $201.94K — $10.16 — $10.34 — $488.96M — 28.36 $0.36 —
CION Inv  CION $9.08 —
-0.66
$480.69M — $189.16K — $9.03 — $9.14 — $480.69M — 0 -$0.29 —
BlackRock Municipal Income Trust II  BLE $9.97 —
+0.5
$475.84M — $124.69K — $9.95 — $10.02 — $475.84M — 41.54 $0.24 —
BlackRock Health Sciences Trust  BME $36.69 —
+0.44
$474.19M — $26.07K — $36.52 — $36.7 — $474.19M — 22.37 $1.64 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.38 —
+0.22
$469.23M — $119.42K — $11.38 — $11.41 — $469.23M — 12.50 $0.91 —
Nuveen Taxable Municipal Income Fund  NBB $15.66 —
0
$460.32M — $32.17K — $15.66 — $15.75 — $460.32M — 20.07 $0.78 —
Tortoise Energy Infrastructure  TYG $42.75 —
+0.92
$460.2M — $39.73K — $42.08 — $42.78 — $460.2M — 2.18 $19.59 —
BlackRock Floating Rate Income Strategies Fund  FRA $13.03 —
+0.54
$460.02M — $128.48K — $12.97 — $13.05 — $460.02M — 11.63 $1.12 —
BlackRock MuniYield Fund  MYD $10.05 —
+0.2
$459.62M — $83.5K — $10.03 — $10.1 — $459.62M — 59.11 $0.17 —
PGIM High Yield Bond Fund  ISD $13.8 —
+0.62
$459.03M — $52.33K — $13.74 — $13.8 — $459.03M — 9.32 $1.48 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.3 —
+0.49
$456.7M — $70.63K — $12.27 — $12.35 — $456.7M — 3.26 $3.77 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.77 —
+0.35
$455.07M — $136.5K — $5.74 — $5.77 — $455.07M — 6.78 $0.85 —
John Hancock Preferred Income Fund III  HPS $14.12 —
-0.65
$452.6M — $74.61K — $14.12 — $14.26 — $452.6M — 8.30 $1.7 —
Royce Micro-Cap Trust  RMT $8.91 —
-0.11
$451.58M — $46.81K — $8.83 — $8.96 — $451.58M — 6.85 $1.3 —
PennantPark Inv  PNNT $6.87 —
-0.15
$449.24M — $285.38K — $6.83 — $6.9 — $449.24M — 9.41 $0.73 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.92 —
+0.71
$441.17M — $42.01K — $26.72 — $26.95 — $441.17M — 3.87 $6.94 —
Abrdn World Healthcare Fund  THW $10.79 —
+1.22
$429.78M — $140.42K — $10.63 — $10.79 — $429.78M — 4.42 $2.44 —
John Hancock Preferred Income Fund  HPI $15.97 —
-0.04
$426.96M — $34.28K — $15.9 — $16.06 — $426.96M — 8.27 $1.93 —
Barings Corporate Investors  MCI $20.85 —
+6.81
$423.23M — $147.74K — $19.53 — $21.22 — $423.23M — 11.91 $1.75 —
BlackRock Municipal Income Trust  BFK $9.58 —
+0.42
$420.13M — $57.01K — $9.52 — $9.6 — $420.13M — 47.89 $0.2 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.38 —
+0.2
$418.57M — $59.07K — $20.25 — $20.44 — $418.57M — 5.12 $3.98 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.23 —
+0.78
$418M — $93.68K — $14.14 — $14.24 — $418M — 5.45 $2.61 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.07 —
-0.18
$412M — $134.54K — $11.07 — $11.13 — $412M — 12.57 $0.88 —
Eaton Vance Municipal Income Trust  EVN $10.26 —
-0.1
$406.99M — $37K — $10.24 — $10.27 — $406.99M — 11.03 $0.93 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.88 —
+0.2
$406.56M — $94.5K — $6.86 — $6.88 — $406.56M — 5.68 $1.21 —
First Trust Enhanced Equity Income Fund  FFA $20.08 —
+0.55
$401.36M — $11.05K — $19.94 — $20.14 — $401.36M — 5.29 $3.79 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.88 —
+0.27
$397.44M — $84.44K — $14.84 — $14.93 — $397.44M — 7.59 $1.96 —
BlackRock MuniAssets Fund  MUA $10.29 —
+0.49
$395.94M — $123.93K — $10.25 — $10.33 — $395.94M — 11.43 $0.9 —
Stellus Capital Inv  SCM $13.81 —
+1.25
$392.43M — $93.83K — $13.6 — $13.81 — $392.43M — 9.65 $1.43 —
BlackRock MuniVest Fund  MVF $6.7 —
+0.45
$384.15M — $38.71K — $6.68 — $6.7 — $384.15M — 39.41 $0.17 —
Western Asset High Income Fund II  HIX $4.24 —
-0.24
$381.75M — $155.07K — $4.24 — $4.25 — $381.75M — 4.93 $0.86 —
Abrdn Life Sciences Investors  HQL $12.98 —
-0.31
$374.76M — $82.53K — $12.84 — $13.05 — $374.76M — 4.26 $3.04 —
Saratoga Inv  SAR $24.29 —
+0.62
$373.21M — $50.16K — $24.05 — $24.29 — $373.21M — 12.02 $2.02 —
PIMCO Income Strategy Fund  PFL $8.29 —
+0.02
$371.81M — $116.16K — $8.28 — $8.32 — $371.81M — 8.37 $0.99 —
Western Asset High Income Opportunity Fund  HIO $3.89 —
0
$369.94M — $254.3K — $3.88 — $3.91 — $369.94M — 14.96 $0.26 —
Invesco Advantage Municipal Income Trust II  VKI $8.24 —
+0.24
$365.91M — $129.4K — $8.21 — $8.26 — $365.91M — 24.96 $0.33 —
BlackRock MuniYield New York Quality Fund  MYN $9.5 —
+0.64
$363.98M — $74.16K — $9.47 — $9.5 — $363.98M — 316.66 $0.03 —
BNY Mellon Strategic Municipals  LEO $5.82 —
+0.05
$362.53M — $132.37K — $5.81 — $5.84 — $362.53M — 145.50 $0.04 —
Nuveen Real Asset Income and Growth Fund  JRI $13.15 —
+0.46
$360.53M — $86.39K — $13.05 — $13.15 — $360.53M — 14.13 $0.93 —
Nuveen New York Quality Municipal Income Fund  NAN $11.44 —
+0.79
$352.77M — $61.19K — $11.34 — $11.44 — $352.77M — 13.45 $0.85 —
Putnam Premier Income Trust  PPT $3.69 —
+0.27
$352.64M — $93.22K — $3.68 — $3.71 — $352.64M — 16.77 $0.22 —
Eaton Vance Senior Floating-Rate Trust  EFR $12.01 —
+0.67
$352.36M — $67.22K — $11.94 — $12.01 — $352.36M — 7.74 $1.55 —
Source Capital  SOR $42.64 —
-0.25
$349.67M — $8.92K — $42.56 — $42.75 — $349.67M — 8.92 $4.78 —
DWS Municipal Income Trust  KTF $8.83 —
+0.11
$345.9M — $140.38K — $8.83 — $8.85 — $345.9M — 9.92 $0.89 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.38 —
+0.65
$342.38M — $45.43K — $12.27 — $12.38 — $342.38M — 5.65 $2.19 —
abrdn Global Premier Properties Fund  AWP $3.96 —
+0.25
$342.26M — $114.08K — $3.95 — $3.97 — $342.26M — 3.56 $1.11 —
BlackRock Energy and Resources Trust  BGR $13.08 —
+0.77
$341.5M — $72.7K — $13.02 — $13.09 — $341.5M — 27.25 $0.48 —
Ares Dynamic Credit Allocation Fund  ARDC $14.3 —
+0.56
$341.38M — $90.77K — $14.21 — $14.32 — $341.38M — 8.56 $1.67 —
John Hancock Preferred Income Fund II  HPF $15.77 —
-0.23
$340.03M — $37.93K — $15.76 — $15.87 — $340.03M — 6.85 $2.3 —
Saba Capital Income & Opportunities Fund  BRW $7.82 —
+0.9
$332.58M — $70.47K — $7.74 — $7.83 — $332.58M — 8.78 $0.89 —
Eaton Vance Floating-Rate Income Trust  EFT $12.38 —
+0.57
$327.39M — $66.96K — $12.35 — $12.42 — $327.39M — 8.59 $1.44 —
Liberty All-Star Growth Fund  ASG $5.35 —
+0.56
$326.71M — $87.43K — $5.31 — $5.36 — $326.71M — 6.52 $0.82 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.06 —
-0.39
$326.15M — $352.47K — $5.01 — $5.12 — $326.15M — 8.87 $0.57 —
BlackRock MuniYield Michigan Quality Fund  MIY $11.22 —
+0.13
$324.84M — $38.47K — $11.2 — $11.27 — $324.84M — 70.09 $0.16 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا