$3.42T
إجمالي القيمة السوقية
$167.79B
إجمالي حجم التداول
BTC 61.57%     ETH 9.09%
السيطرة

صفحة النتائج 2 منصة التبادل: NYSE القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الخدمات المالية (452)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abrdn Income Credit Strategies Fund  ACP $5.91
+0.17
$741.53M $349.06K $5.88 $5.91 $741.53M 4.76 $1.24
Blackrock Resources & Commodities Strategy Trust  BCX $9.45
+0.96
$738.92M $263.17K $9.38 $9.49 $738.92M 0 -$0.35
CBRE Global Real Estate Income Fund  IGR $5.15
-1.9
$728.7M $712.54K $5.09 $5.24 $728.7M 0 -$0.38
Nuveen Credit Strategies Income Fund  JQC $5.32
+0.08
$724.58M $535.09K $5.29 $5.34 $724.58M 9.01 $0.59
Nuveen Select Tax-Free Income Portfolio  NXP $14.01
+0.16
$712.43M $68.02K $13.95 $14.03 $712.43M 66.71 $0.21
Brookfield Real Assets Income Fund  RA $12.88
0
$711.68M $135.94K $12.81 $12.9 $711.68M 10.91 $1.18
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.48
+0.67
$697.15M $350.73K $4.47 $4.49 $697.15M 15.44 $0.29
BlackRock MuniYield Quality Fund III  MYI $10.4
-0.33
$691.26M $126.77K $10.38 $10.45 $691.26M 57.77 $0.18
PIMCO Income Strategy Fund II  PFN $7.26
-0.82
$677.77M $240.82K $7.25 $7.32 $677.77M 0 -$0.75
John Hancock Financial Opportunities Fund  BTO $33.61
-1.98
$664.33M $31.2K $33.19 $34.29 $664.33M 4.70 $7.14
Abrdn Asia-Pacific Income Fund  FAX $15.88
+0.63
$655.57M $93.06K $15.77 $15.88 $655.57M 5.88 $2.7
ASA Gold and Precious Metals  ASA $34.29
+2.63
$648.46M $37.78K $33.93 $34.61 $648.46M 5.71 $6
John Hancock Premium Dividend Fund  PDT $13.08
-0.53
$643.34M $111.89K $13.01 $13.13 $643.34M 3.27 $4
BlackRock Enhanced Global Dividend Trust  BOE $11.21
+0.11
$639.26M $231.14K $11.12 $11.21 $639.26M 10.99 $1.02
The India Fund  IFN $15.93
-2.51
$635.57M $200.19K $15.89 $16.23 $635.57M 5.02 $3.17
Virtus Equity & Convertible Income Fund  NIE $22.85
-1.42
$633.15M $47.57K $22.79 $23.09 $633.15M 4.86 $4.7
Invesco Municipal Opportunity Trust  VMO $9.06
-0.55
$611.01M $285.92K $9.03 $9.11 $611.01M 25.16 $0.36
BlackRock Multi-Sector Income Trust  BIT $14.37
+0.03
$601.22M $263.99K $14.33 $14.43 $601.22M 11.77 $1.22
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.89
-0.56
$598.31M $145.95K $8.82 $8.92 $598.31M 4.44 $2
BlackRock MuniHoldings Fund  MHD $11.16
-0.18
$581.9M $84.04K $11.09 $11.24 $581.9M 50.72 $0.22
Invesco Senior Income Trust  VVR $3.76
+0.53
$577.48M $479.24K $3.7 $3.76 $577.48M 13.92 $0.27
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.81
-0.15
$574.93M $92.04K $10.77 $10.9 $574.93M 51.47 $0.21
Adams Natural Resources Fund  PEO $21.78
+2.01
$572.48M $92.56K $21.56 $22.08 $572.48M 17.14 $1.27
Western Asset Emerging Markets Debt Fund  EMD $9.77
-0.46
$567.64M $96.07K $9.75 $9.81 $567.64M 9.21 $1.06
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.79
-0.22
$562.91M $63.98K $24.43 $24.85 $562.91M 15.59 $1.59
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.54
-0.29
$551.27M $203.19K $11.5 $11.59 $551.27M 13.57 $0.85
Invesco Value Municipal Income Trust  IIM $11.66
-0.34
$548.82M $85.33K $11.63 $11.69 $548.82M 25.91 $0.45
PGIM Global High Yield Fund  GHY $13.3
0
$544.29M $80.25K $13.24 $13.3 $544.29M 8.06 $1.65
Western Asset Managed Municipals Fund  MMU $9.94
-0.1
$542.91M $75.28K $9.89 $9.95 $542.91M 11.42 $0.87
BlackRock Debt Strategies Fund  DSU $10.47
-0.01
$542.44M $197.36K $10.45 $10.53 $542.44M 11.38 $0.92
BlackRock Core Bond Trust  BHK $9.78
+0.36
$540.75M $199.15K $9.75 $9.85 $540.75M 54.33 $0.18
Blackstone Strategic Credit 2027 Term Fund  BGB $12
-0.33
$535.97M $66.57K $11.96 $12.03 $535.97M 9.59 $1.25
BlackRock Enhanced International Dividend Trust  BGY $5.76
-0.82
$535.32M $135.12K $5.72 $5.8 $535.32M 52.36 $0.11
BlackRock Limited Duration Income Trust  BLW $13.99
-0.19
$529.52M $78.1K $13.95 $14.08 $529.52M 11.10 $1.26
Advent Convertible and Income Fund  AVK $11.86
-0.61
$523.6M $120.65K $11.79 $11.9 $523.6M 4.36 $2.72
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.55
-0.35
$523.12M $98.88K $8.54 $8.59 $523.12M 14.74 $0.58
Eaton Vance Municipal Bond Fund  EIM $9.59
-0.52
$518.59M $76.33K $9.56 $9.64 $518.59M 0 -$0.07
Invesco Trust for Investment Grade Municipals  VGM $9.48
-0.32
$514.12M $229.81K $9.47 $9.51 $514.12M 24.94 $0.38
KKR Income Opportunities Fund  KIO $12.23
-0.48
$508.57M $140K $12.2 $12.24 $508.57M 5.01 $2.44
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.96
+0.34
$507.66M $157.35K $8.89 $9.04 $507.66M 2.97 $3.01
Invesco Municipal Trust  VKQ $9.14
-0.76
$505.77M $162.81K $9.13 $9.18 $505.77M 25.38 $0.36
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.84
-0.57
$503.32M $47.1K $13.77 $13.88 $503.32M 8.28 $1.67
The Gabelli Utility Trust  GUT $5.66
-0.88
$499.39M $113.06K $5.65 $5.7 $499.39M 11.32 $0.5
Invesco Quality Municipal Income Trust  IQI $9.42
-0.11
$498.17M $145.04K $9.37 $9.42 $498.17M 24.78 $0.38
Invesco California Value Municipal Income Trust  VCV $10.26
+0.49
$491.36M $24.18K $10.18 $10.29 $491.36M 28.50 $0.36
PIMCO Municipal Income Fund II  PML $7.37
-0.81
$489.92M $225.71K $7.35 $7.42 $489.92M 0 -$0.05
Columbia Seligman Premium Technology Growth Fund  STK $29.3
-0.88
$485.3M $25.92K $29.21 $29.49 $485.3M 3.70 $7.91
CION Inv  CION $9.06
-0.22
$476.48M $349.91K $9.04 $9.23 $476.48M 0 -$0.29
BlackRock Municipal Income Trust II  BLE $9.88
-0.36
$471.54M $114.73K $9.85 $9.97 $471.54M 41.16 $0.24
BlackRock Health Sciences Trust  BME $36.21
-0.6
$467.98M $31.34K $36 $36.54 $467.98M 22.21 $1.63
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.29
-0.1
$465.52M $110.04K $11.28 $11.35 $465.52M 12.40 $0.91
Tortoise Energy Infrastructure  TYG $42.69
-0.14
$459.55M $61.4K $42.54 $42.99 $459.55M 2.17 $19.59
PGIM High Yield Bond Fund  ISD $13.76
-0.29
$457.69M $53.15K $13.73 $13.8 $457.69M 9.29 $1.48
Nuveen Taxable Municipal Income Fund  NBB $15.53
-0.22
$456.5M $23.09K $15.42 $15.56 $456.5M 19.91 $0.78
Duff & Phelps Utility and Infrastructure Fund  DPG $12.29
-0.08
$456.33M $52.2K $12.22 $12.34 $456.33M 3.27 $3.75
BlackRock Floating Rate Income Strategies Fund  FRA $12.92
+0.11
$456.14M $82.08K $12.85 $12.95 $456.14M 11.53 $1.12
BlackRock MuniYield Fund  MYD $9.96
-0.36
$455.51M $83.49K $9.94 $10.06 $455.51M 58.58 $0.17
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.75
-0.35
$453.49M $130.27K $5.72 $5.76 $453.49M 6.76 $0.85
John Hancock Preferred Income Fund III  HPS $14.06
-0.42
$450.67M $42.73K $14.06 $14.21 $450.67M 8.27 $1.7
Royce Micro-Cap Trust  RMT $8.79
-1.35
$445.5M $131.99K $8.74 $8.85 $445.5M 6.76 $1.3
PennantPark Inv  PNNT $6.76
-1.6
$441.4M $390.82K $6.75 $6.85 $441.4M 9.26 $0.73
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.65
-1
$436.74M $40.52K $26.62 $26.88 $436.74M 3.84 $6.94
Barings Corporate Investors  MCI $21.03
+0.86
$426.88M $94.94K $20.6 $21.47 $426.88M 12.01 $1.75
Abrdn World Healthcare Fund  THW $10.69
-0.93
$425.8M $113.83K $10.66 $10.77 $425.8M 213.79 $0.05
John Hancock Preferred Income Fund  HPI $15.89
-0.5
$424.83M $21.6K $15.86 $15.95 $424.83M 8.23 $1.93
BlackRock Municipal Income Trust  BFK $9.5
-0.31
$416.62M $85.62K $9.45 $9.52 $416.62M 47.50 $0.2
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.24
-0.69
$415.69M $39.31K $20.23 $20.4 $415.69M 5.09 $3.97
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.12
-0.77
$414.77M $69.44K $14.08 $14.19 $414.77M 5.40 $2.61
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $10.99
-0.02
$409.02M $76.62K $10.97 $11.06 $409.02M 12.48 $0.88
Eaton Vance Municipal Income Trust  EVN $10.26
+0.5
$406.99M $50.57K $10.18 $10.26 $406.99M 11.03 $0.93
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.85
-0.44
$404.78M $112.53K $6.84 $6.87 $404.78M 5.66 $1.21
First Trust Enhanced Equity Income Fund  FFA $19.95
-0.65
$398.76M $12.36K $19.9 $20.06 $398.76M 5.26 $3.79
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.7
-0.37
$392.64M $70.18K $14.66 $14.76 $392.64M 7.49 $1.96
BlackRock MuniAssets Fund  MUA $10.17
-0.63
$391.32M $108.41K $10.17 $10.27 $391.32M 11.30 $0.9
Stellus Capital Inv  SCM $13.67
-1.01
$388.45M $124.68K $13.65 $13.78 $388.45M 9.55 $1.43
Western Asset High Income Fund II  HIX $4.23
-0.24
$380.85M $285.68K $4.22 $4.26 $380.85M 4.91 $0.86
BlackRock MuniVest Fund  MVF $6.64
-0.36
$380.71M $51.05K $6.61 $6.65 $380.71M 39.05 $0.17
Saratoga Inv  SAR $24.17
-0.49
$371.37M $78.57K $24.1 $24.3 $371.37M 11.96 $2.02
PIMCO Income Strategy Fund  PFL $8.28
-0.12
$371.36M $103.6K $8.25 $8.29 $371.36M 8.36 $0.99
Abrdn Life Sciences Investors  HQL $12.85
-1
$371.01M $75.27K $12.77 $12.95 $371.01M 0 -$0.48
Western Asset High Income Opportunity Fund  HIO $3.9
+0.26
$370.89M $251.31K $3.88 $3.91 $370.89M 15.00 $0.26
Invesco Advantage Municipal Income Trust II  VKI $8.24
0
$365.91M $107.51K $8.2 $8.25 $365.91M 24.96 $0.33
BNY Mellon Strategic Municipals  LEO $5.81
-0.17
$361.91M $97.51K $5.8 $5.84 $361.91M 145.25 $0.04
BlackRock MuniYield New York Quality Fund  MYN $9.39
-0.58
$359.91M $138.81K $9.37 $9.44 $359.91M 313.13 $0.03
Nuveen Real Asset Income and Growth Fund  JRI $12.99
-0.2
$356.14M $90.93K $12.89 $13.07 $356.14M 13.96 $0.93
Putnam Premier Income Trust  PPT $3.67
-0.54
$350.73M $103.04K $3.67 $3.71 $350.73M 16.68 $0.22
Eaton Vance Senior Floating-Rate Trust  EFR $11.93
-0.67
$350.01M $70.45K $11.88 $12 $350.01M 7.69 $1.55
Source Capital  SOR $42.6
-0.1
$349.31M $6.63K $42.6 $42.64 $349.31M 8.91 $4.78
Nuveen New York Quality Municipal Income Fund  NAN $11.26
-0.95
$347.22M $44.49K $11.26 $11.4 $347.22M 13.24 $0.85
DWS Municipal Income Trust  KTF $8.85
+0.17
$346.48M $92.69K $8.81 $8.86 $346.48M 9.93 $0.89
BlackRock Energy and Resources Trust  BGR $13.2
+1.67
$344.64M $140.33K $13.07 $13.25 $344.64M 27.50 $0.48
Cohen & Steers Closed-End Opportunity Fund  FOF $12.37
-0.08
$342.11M $31.85K $12.3 $12.39 $342.11M 5.64 $2.19
abrdn Global Premier Properties Fund  AWP $3.95
-0.25
$341.4M $203.39K $3.92 $3.97 $341.4M 3.55 $1.11
Ares Dynamic Credit Allocation Fund  ARDC $14.26
-0.28
$340.42M $58.78K $14.17 $14.3 $340.42M 8.59 $1.66
John Hancock Preferred Income Fund II  HPF $15.67
-0.63
$337.87M $24.83K $15.67 $15.76 $337.87M 6.81 $2.3
Saba Capital Income & Opportunities Fund  BRW $7.84
+0.26
$333.43M $94.55K $7.79 $7.86 $333.43M 8.90 $0.88
Eaton Vance Floating-Rate Income Trust  EFT $12.35
-0.24
$326.59M $67.68K $12.27 $12.41 $326.59M 8.57 $1.44
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.06
0
$326.15M $163.16K $5.02 $5.06 $326.15M 8.87 $0.57
BlackRock California Municipal Income Trust  BFZ $10.81
+0.92
$324.99M $130.62K $10.66 $10.85 $324.99M 83.15 $0.13
Liberty All-Star Growth Fund  ASG $5.28
-1.31
$322.44M $88.87K $5.25 $5.32 $322.44M 6.43 $0.82
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا