$3.55T
إجمالي القيمة السوقية
$141.13B
إجمالي حجم التداول
BTC 61.08%     ETH 9.34%
السيطرة

صفحة النتائج 2 منصة التبادل: NYSE القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
الخدمات المالية (437)
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام
24 ساعة% و7 أيام
القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Blackrock Resources & Commodities Strategy Trust  BCX $9.52
+0.73
$744.69M $30.98K $9.5 $9.54 $744.69M 0 -$0.35
CBRE Global Real Estate Income Fund  IGR $5.24
+0.84
$740.77M $82.66K $5.21 $5.24 $740.77M 0 -$0.38
Abrdn Income Credit Strategies Fund  ACP $5.85
+0.17
$734.01M $342.73K $5.85 $5.87 $734.01M 4.71 $1.24
Nuveen Credit Strategies Income Fund  JQC $5.35
-0.07
$727.99M $143.86K $5.34 $5.36 $727.99M 9.05 $0.59
Brookfield Real Assets Income Fund  RA $12.99
+0.08
$717.76M $37.32K $12.99 $13 $717.76M 11.00 $1.18
Nuveen Select Tax-Free Income Portfolio  NXP $14
+0.22
$711.92M $25.22K $13.96 $14.05 $711.92M 66.66 $0.21
John Hancock Financial Opportunities Fund  BTO $35.09
+0.68
$693.6M $8.92K $34.92 $35.09 $693.6M 4.91 $7.14
BlackRock MuniYield Quality Fund III  MYI $10.41
+0.04
$692.23M $76.61K $10.4 $10.44 $692.23M 57.85 $0.18
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.42
-0.1
$688.53M $81.05K $4.42 $4.43 $688.53M 15.25 $0.29
PIMCO Income Strategy Fund II  PFN $7.32
+0.21
$683.37M $79.93K $7.31 $7.33 $683.37M 0 -$0.75
The India Fund  IFN $16.46
-0.15
$656.51M $43.09K $16.43 $16.52 $656.51M 5.19 $3.17
Virtus Equity & Convertible Income Fund  NIE $23.57
-0.17
$653.07M $14.41K $23.57 $23.81 $653.07M 5.01 $4.7
Abrdn Asia-Pacific Income Fund  FAX $15.8
+0.45
$652.27M $23.71K $15.72 $15.81 $652.27M 5.85 $2.7
John Hancock Premium Dividend Fund  PDT $13.2
+0.46
$649.24M $49.56K $13.13 $13.21 $649.24M 3.29 $4
BlackRock Enhanced Global Dividend Trust  BOE $11.22
+0.36
$639.54M $35.46K $11.21 $11.23 $639.54M 10.99 $1.02
ASA Gold and Precious Metals  ASA $33.34
-1.91
$630.5M $6.74K $33.34 $34 $630.5M 5.55 $6
Invesco Municipal Opportunity Trust  VMO $9.07
-0.06
$611.35M $61.43K $9.06 $9.1 $611.35M 25.18 $0.36
BlackRock Multi-Sector Income Trust  BIT $14.4
+0.21
$602.3M $12.56K $14.37 $14.4 $602.3M 11.79 $1.22
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.86
+0.11
$596.29M $20.24K $8.86 $8.88 $596.29M 4.42 $2
BlackRock MuniHoldings Fund  MHD $11.14
-0.11
$580.73M $6.38K $11.12 $11.14 $580.73M 50.62 $0.22
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.83
-0.05
$575.73M $30.2K $10.82 $10.85 $575.73M 51.54 $0.21
Invesco Senior Income Trust  VVR $3.71
+0.4
$569.03M $74.05K $3.68 $3.71 $569.03M 13.72 $0.27
Western Asset Emerging Markets Debt Fund  EMD $9.77
+0.26
$567.93M $27.09K $9.75 $9.8 $567.93M 9.21 $1.06
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.48
-0.04
$555.87M $8.27K $24.43 $24.56 $555.87M 15.39 $1.59
Adams Natural Resources Fund  PEO $21.12
+1.3
$555.16M $16.02K $20.93 $21.25 $555.16M 16.63 $1.27
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.58
0
$553.18M $90.19K $11.55 $11.61 $553.18M 13.62 $0.85
Invesco Value Municipal Income Trust  IIM $11.63
+0.24
$547.41M $55.76K $11.57 $11.63 $547.41M 25.84 $0.45
BlackRock Debt Strategies Fund  DSU $10.5
-0.43
$543.74M $91.69K $10.47 $10.53 $543.74M 11.40 $0.92
PGIM Global High Yield Fund  GHY $13.23
+0.3
$541.42M $23.95K $13.22 $13.25 $541.42M 8.01 $1.65
BlackRock Enhanced International Dividend Trust  BGY $5.8
+0.17
$539.04M $31.28K $5.8 $5.82 $539.04M 52.72 $0.11
Western Asset Managed Municipals Fund  MMU $9.84
+0.35
$537.66M $17.64K $9.8 $9.84 $537.66M 11.31 $0.87
Blackstone Strategic Credit 2027 Term Fund  BGB $11.97
+0.08
$534.61M $31.8K $11.95 $11.97 $534.61M 9.57 $1.25
BlackRock Limited Duration Income Trust  BLW $14.05
-0.18
$531.79M $11K $14.04 $14.08 $531.79M 11.15 $1.26
BlackRock Core Bond Trust  BHK $9.56
+0.58
$528.31M $184.65K $9.5 $9.57 $528.31M 53.08 $0.18
Advent Convertible and Income Fund  AVK $11.89
-0.08
$524.93M $72.95K $11.87 $11.91 $524.93M 4.37 $2.72
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.52
+0.12
$520.98M $50.84K $8.48 $8.54 $520.98M 14.68 $0.58
Eaton Vance Municipal Bond Fund  EIM $9.61
-0.1
$519.4M $35.52K $9.59 $9.63 $519.4M 0 -$0.07
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.22
+0.32
$517.14M $19.56K $14.15 $14.27 $517.14M 8.51 $1.67
Invesco Trust for Investment Grade Municipals  VGM $9.48
+0.06
$514.12M $51.84K $9.48 $9.52 $514.12M 24.94 $0.38
KKR Income Opportunities Fund  KIO $12.28
+0.2
$510.65M $70.38K $12.27 $12.3 $510.65M 5.03 $2.44
Invesco Municipal Trust  VKQ $9.15
-0.16
$506.04M $43.34K $9.14 $9.19 $506.04M 25.40 $0.36
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.75
+0.74
$495.75M $29.58K $8.73 $8.83 $495.75M 2.90 $3.01
The Gabelli Utility Trust  GUT $5.6
+0.45
$494.09M $174.85K $5.56 $5.6 $494.09M 11.19 $0.5
Invesco Quality Municipal Income Trust  IQI $9.32
+0.11
$492.61M $66.22K $9.29 $9.37 $492.61M 24.51 $0.38
PIMCO Municipal Income Fund II  PML $7.39
+0.05
$491.47M $41.3K $7.38 $7.42 $491.47M 0 -$0.05
Columbia Seligman Premium Technology Growth Fund  STK $29.45
+0.84
$487.7M $12.7K $29.2 $29.5 $487.7M 3.72 $7.91
Invesco California Value Municipal Income Trust  VCV $10.18
+0.02
$487.41M $36.52K $10.16 $10.21 $487.41M 28.27 $0.36
CION Inv  CION $9.21
+0.21
$484.61M $74.94K $9.13 $9.26 $484.61M 0 -$0.29
BlackRock Health Sciences Trust  BME $36.48
+0.61
$471.5M $5.45K $36.4 $36.55 $471.5M 22.38 $1.63
BlackRock Municipal Income Trust II  BLE $9.88
+0.15
$471.31M $30.32K $9.84 $9.89 $471.31M 41.14 $0.24
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.34
-0.04
$467.37M $23.81K $11.32 $11.36 $467.37M 12.45 $0.91
Royce Micro-Cap Trust  RMT $9.18
+0.99
$465.26M $18.9K $9.11 $9.2 $465.26M 7.06 $1.3
PGIM High Yield Bond Fund  ISD $13.9
+0.5
$462.32M $21.63K $13.87 $13.9 $462.32M 9.39 $1.48
John Hancock Preferred Income Fund III  HPS $14.3
-0.49
$458.37M $11.71K $14.24 $14.41 $458.37M 8.41 $1.7
Nuveen Taxable Municipal Income Fund  NBB $15.55
+0.39
$457.09M $3.34K $15.53 $15.57 $457.09M 19.93 $0.78
BlackRock Floating Rate Income Strategies Fund  FRA $12.93
+0.47
$456.49M $31K $12.88 $12.93 $456.49M 11.54 $1.12
BlackRock MuniYield Fund  MYD $9.97
+0.1
$455.96M $20.93K $9.96 $9.98 $455.96M 58.64 $0.17
PennantPark Inv  PNNT $6.93
-0.09
$452.44M $158.24K $6.89 $7 $452.44M 9.49 $0.73
Duff & Phelps Utility and Infrastructure Fund  DPG $12.17
-0.12
$451.87M $39.26K $12.16 $12.3 $451.87M 3.24 $3.75
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.71
+0.15
$450.6M $79.22K $5.71 $5.73 $450.6M 6.72 $0.85
Tortoise Energy Infrastructure  TYG $41.47
+0.69
$446.37M $9.3K $41.34 $41.58 $446.37M 2.11 $19.59
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.41
+0.11
$432.81M $12.52K $26.4 $26.61 $432.81M 3.80 $6.94
John Hancock Preferred Income Fund  HPI $16.16
+0.49
$432M $13.93K $16.08 $16.2 $432M 8.37 $1.93
BlackRock Municipal Income Trust  BFK $9.54
+0.12
$418.2M $25.61K $9.5 $9.56 $418.2M 47.68 $0.2
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.32
-0.24
$417.34M $15.78K $20.29 $20.4 $417.34M 5.11 $3.97
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.06
+0.46
$413.01M $14.13K $14.05 $14.07 $413.01M 5.38 $2.61
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.07
+0.08
$411.94M $4.2K $11.06 $11.09 $411.94M 12.57 $0.88
Abrdn World Healthcare Fund  THW $10.68
+1.23
$410.68M $36.55K $10.58 $10.68 $410.68M 4.37 $2.44
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.89
-0.19
$407.25M $30.93K $6.89 $6.92 $407.25M 5.69 $1.21
Eaton Vance Municipal Income Trust  EVN $10.24
-0.46
$406.19M $53.2K $10.24 $10.3 $406.19M 11.01 $0.93
First Trust Enhanced Equity Income Fund  FFA $19.99
+0.36
$399.58M $7.88K $19.92 $20 $399.58M 5.27 $3.79
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.83
+0.38
$396.02M $4.78K $14.81 $14.83 $396.02M 7.56 $1.96
Barings Corporate Investors  MCI $19.4
+0.54
$393.87M $6.21K $19.4 $19.48 $393.87M 11.08 $1.75
BlackRock MuniAssets Fund  MUA $10.22
+0.36
$393.11M $14.08K $10.18 $10.22 $393.11M 11.35 $0.9
Stellus Capital Inv  SCM $13.56
+0.11
$385.32M $37.97K $13.46 $13.58 $385.32M 9.48 $1.43
BlackRock MuniVest Fund  MVF $6.66
0
$381.86M $77.09K $6.64 $6.68 $381.86M 39.17 $0.17
Western Asset High Income Fund II  HIX $4.23
-0.23
$380.86M $90.51K $4.22 $4.25 $380.86M 4.91 $0.86
PIMCO Income Strategy Fund  PFL $8.34
-0.13
$374.05M $36.5K $8.32 $8.36 $374.05M 8.42 $0.99
Saratoga Inv  SAR $24.04
-0.52
$369.3M $40.09K $23.94 $24.13 $369.3M 11.89 $2.02
Western Asset High Income Opportunity Fund  HIO $3.88
+0.1
$368.98M $130.81K $3.87 $3.89 $368.98M 14.92 $0.26
Abrdn Life Sciences Investors  HQL $12.99
+1.13
$364.38M $37.3K $12.89 $13.02 $364.38M 4.27 $3.04
Invesco Advantage Municipal Income Trust II  VKI $8.16
+0.25
$362.35M $83.57K $8.12 $8.18 $362.35M 24.72 $0.33
BlackRock MuniYield New York Quality Fund  MYN $9.44
-0.32
$361.68M $20.34K $9.44 $9.47 $361.68M 314.66 $0.03
BNY Mellon Strategic Municipals  LEO $5.8
0
$361.29M $22.42K $5.79 $5.81 $361.29M 145.00 $0.04
Nuveen Real Asset Income and Growth Fund  JRI $13.11
+0.08
$359.3M $25.2K $13.06 $13.12 $359.3M 14.09 $0.93
Putnam Premier Income Trust  PPT $3.68
0
$351.21M $16.24K $3.67 $3.68 $351.21M 16.70 $0.22
Source Capital  SOR $42.75
+0.23
$350.54M $1.75K $42.75 $42.79 $350.54M 8.94 $4.78
Eaton Vance Senior Floating-Rate Trust  EFR $11.93
-0.32
$350.07M $26.85K $11.92 $11.96 $350.07M 7.69 $1.55
Nuveen New York Quality Municipal Income Fund  NAN $11.33
0
$349.38M $6.67K $11.31 $11.34 $349.38M 13.32 $0.85
DWS Municipal Income Trust  KTF $8.81
0
$345.11M $33.28K $8.8 $8.84 $345.11M 9.89 $0.89
John Hancock Preferred Income Fund II  HPF $15.93
0
$343.48M $7.46K $15.93 $16.01 $343.48M 6.92 $2.3
abrdn Global Premier Properties Fund  AWP $3.97
+0.29
$342.82M $41.82K $3.95 $3.98 $342.82M 3.57 $1.11
Cohen & Steers Closed-End Opportunity Fund  FOF $12.29
+0.46
$339.87M $11.98K $12.21 $12.32 $339.87M 5.61 $2.19
Ares Dynamic Credit Allocation Fund  ARDC $14.16
-0.09
$337.98M $21.78K $14.12 $14.17 $337.98M 8.52 $1.66
BlackRock Energy and Resources Trust  BGR $12.87
+0.49
$336.02M $35.72K $12.87 $12.96 $336.02M 26.81 $0.48
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.15
+0.13
$332.06M $44.18K $5.13 $5.16 $332.06M 9.03 $0.57
Saba Capital Income & Opportunities Fund  BRW $7.77
+0.62
$330.36M $52.97K $7.71 $7.8 $330.36M 8.82 $0.88
Liberty All-Star Growth Fund  ASG $5.37
+0.19
$327.94M $29.43K $5.3 $5.38 $327.94M 6.54 $0.82
BlackRock MuniYield Michigan Quality Fund  MIY $11.28
+0.38
$326.78M $10.46K $11.2 $11.32 $326.78M 70.51 $0.16
BlackRock California Municipal Income Trust  BFZ $10.86
-0.05
$326.49M $29.7K $10.78 $10.88 $326.49M 83.53 $0.13
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا