$3.42T
إجمالي القيمة السوقية
$167.79B
إجمالي حجم التداول
BTC 61.57%   •   ETH 9.09%
السيطرة

صفحة النتائج 2 منصة التبادل: NYSE القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار

قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
NYSE (452)
الخدمات المالية (452)
إدارة الأصول (452)
100 Prev Next 100 100 Prev Next 100
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
الاسم الاسم السعر السعر مخطط 24 ساعة%
‏7 أيام 24 ساعة% و7 أيام 		القيمة السوقية القيمة السوقية الحجم حجم التداول القاع (24 ساعة) القمة (24 ساعة) القيمة السوقية نسبة السعر/الأرباح EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Abrdn Income Credit Strategies Fund  ACP $5.91 —
+0.17
$741.53M — $349.06K — $5.88 — $5.91 — $741.53M — 4.76 $1.24 —
Blackrock Resources & Commodities Strategy Trust  BCX $9.45 —
+0.96
$738.92M — $263.17K — $9.38 — $9.49 — $738.92M — 0 -$0.35 —
CBRE Global Real Estate Income Fund  IGR $5.15 —
-1.9
$728.7M — $712.54K — $5.09 — $5.24 — $728.7M — 0 -$0.38 —
Nuveen Credit Strategies Income Fund  JQC $5.32 —
+0.08
$724.58M — $535.09K — $5.29 — $5.34 — $724.58M — 9.01 $0.59 —
Nuveen Select Tax-Free Income Portfolio  NXP $14.01 —
+0.16
$712.43M — $68.02K — $13.95 — $14.03 — $712.43M — 66.71 $0.21 —
Brookfield Real Assets Income Fund  RA $12.88 —
0
$711.68M — $135.94K — $12.81 — $12.9 — $711.68M — 10.91 $1.18 —
GAMCO Global Gold, Natural Resources & Income Trust  GGN $4.48 —
+0.67
$697.15M — $350.73K — $4.47 — $4.49 — $697.15M — 15.44 $0.29 —
BlackRock MuniYield Quality Fund III  MYI $10.4 —
-0.33
$691.26M — $126.77K — $10.38 — $10.45 — $691.26M — 57.77 $0.18 —
PIMCO Income Strategy Fund II  PFN $7.26 —
-0.82
$677.77M — $240.82K — $7.25 — $7.32 — $677.77M — 0 -$0.75 —
John Hancock Financial Opportunities Fund  BTO $33.61 —
-1.98
$664.33M — $31.2K — $33.19 — $34.29 — $664.33M — 4.70 $7.14 —
Abrdn Asia-Pacific Income Fund  FAX $15.88 —
+0.63
$655.57M — $93.06K — $15.77 — $15.88 — $655.57M — 5.88 $2.7 —
ASA Gold and Precious Metals  ASA $34.29 —
+2.63
$648.46M — $37.78K — $33.93 — $34.61 — $648.46M — 5.71 $6 —
John Hancock Premium Dividend Fund  PDT $13.08 —
-0.53
$643.34M — $111.89K — $13.01 — $13.13 — $643.34M — 3.27 $4 —
BlackRock Enhanced Global Dividend Trust  BOE $11.21 —
+0.11
$639.26M — $231.14K — $11.12 — $11.21 — $639.26M — 10.99 $1.02 —
The India Fund  IFN $15.93 —
-2.51
$635.57M — $200.19K — $15.89 — $16.23 — $635.57M — 5.02 $3.17 —
Virtus Equity & Convertible Income Fund  NIE $22.85 —
-1.42
$633.15M — $47.57K — $22.79 — $23.09 — $633.15M — 4.86 $4.7 —
Invesco Municipal Opportunity Trust  VMO $9.06 —
-0.55
$611.01M — $285.92K — $9.03 — $9.11 — $611.01M — 25.16 $0.36 —
BlackRock Multi-Sector Income Trust  BIT $14.37 —
+0.03
$601.22M — $263.99K — $14.33 — $14.43 — $601.22M — 11.77 $1.22 —
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.89 —
-0.56
$598.31M — $145.95K — $8.82 — $8.92 — $598.31M — 4.44 $2 —
BlackRock MuniHoldings Fund  MHD $11.16 —
-0.18
$581.9M — $84.04K — $11.09 — $11.24 — $581.9M — 50.72 $0.22 —
Invesco Senior Income Trust  VVR $3.76 —
+0.53
$577.48M — $479.24K — $3.7 — $3.76 — $577.48M — 13.92 $0.27 —
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $10.81 —
-0.15
$574.93M — $92.04K — $10.77 — $10.9 — $574.93M — 51.47 $0.21 —
Adams Natural Resources Fund  PEO $21.78 —
+2.01
$572.48M — $92.56K — $21.56 — $22.08 — $572.48M — 17.14 $1.27 —
Western Asset Emerging Markets Debt Fund  EMD $9.77 —
-0.46
$567.64M — $96.07K — $9.75 — $9.81 — $567.64M — 9.21 $1.06 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $24.79 —
-0.22
$562.91M — $63.98K — $24.43 — $24.85 — $562.91M — 15.59 $1.59 —
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $11.54 —
-0.29
$551.27M — $203.19K — $11.5 — $11.59 — $551.27M — 13.57 $0.85 —
Invesco Value Municipal Income Trust  IIM $11.66 —
-0.34
$548.82M — $85.33K — $11.63 — $11.69 — $548.82M — 25.91 $0.45 —
PGIM Global High Yield Fund  GHY $13.3 —
0
$544.29M — $80.25K — $13.24 — $13.3 — $544.29M — 8.06 $1.65 —
Western Asset Managed Municipals Fund  MMU $9.94 —
-0.1
$542.91M — $75.28K — $9.89 — $9.95 — $542.91M — 11.42 $0.87 —
BlackRock Debt Strategies Fund  DSU $10.47 —
-0.01
$542.44M — $197.36K — $10.45 — $10.53 — $542.44M — 11.38 $0.92 —
BlackRock Core Bond Trust  BHK $9.78 —
+0.36
$540.75M — $199.15K — $9.75 — $9.85 — $540.75M — 54.33 $0.18 —
Blackstone Strategic Credit 2027 Term Fund  BGB $12 —
-0.33
$535.97M — $66.57K — $11.96 — $12.03 — $535.97M — 9.59 $1.25 —
BlackRock Enhanced International Dividend Trust  BGY $5.76 —
-0.82
$535.32M — $135.12K — $5.72 — $5.8 — $535.32M — 52.36 $0.11 —
BlackRock Limited Duration Income Trust  BLW $13.99 —
-0.19
$529.52M — $78.1K — $13.95 — $14.08 — $529.52M — 11.10 $1.26 —
Advent Convertible and Income Fund  AVK $11.86 —
-0.61
$523.6M — $120.65K — $11.79 — $11.9 — $523.6M — 4.36 $2.72 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.55 —
-0.35
$523.12M — $98.88K — $8.54 — $8.59 — $523.12M — 14.74 $0.58 —
Eaton Vance Municipal Bond Fund  EIM $9.59 —
-0.52
$518.59M — $76.33K — $9.56 — $9.64 — $518.59M — 0 -$0.07 —
Invesco Trust for Investment Grade Municipals  VGM $9.48 —
-0.32
$514.12M — $229.81K — $9.47 — $9.51 — $514.12M — 24.94 $0.38 —
KKR Income Opportunities Fund  KIO $12.23 —
-0.48
$508.57M — $140K — $12.2 — $12.24 — $508.57M — 5.01 $2.44 —
Neuberger Berman Energy Infrastructure and Income Fund  NML $8.96 —
+0.34
$507.66M — $157.35K — $8.89 — $9.04 — $507.66M — 2.97 $3.01 —
Invesco Municipal Trust  VKQ $9.14 —
-0.76
$505.77M — $162.81K — $9.13 — $9.18 — $505.77M — 25.38 $0.36 —
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $13.84 —
-0.57
$503.32M — $47.1K — $13.77 — $13.88 — $503.32M — 8.28 $1.67 —
The Gabelli Utility Trust  GUT $5.66 —
-0.88
$499.39M — $113.06K — $5.65 — $5.7 — $499.39M — 11.32 $0.5 —
Invesco Quality Municipal Income Trust  IQI $9.42 —
-0.11
$498.17M — $145.04K — $9.37 — $9.42 — $498.17M — 24.78 $0.38 —
Invesco California Value Municipal Income Trust  VCV $10.26 —
+0.49
$491.36M — $24.18K — $10.18 — $10.29 — $491.36M — 28.50 $0.36 —
PIMCO Municipal Income Fund II  PML $7.37 —
-0.81
$489.92M — $225.71K — $7.35 — $7.42 — $489.92M — 0 -$0.05 —
Columbia Seligman Premium Technology Growth Fund  STK $29.3 —
-0.88
$485.3M — $25.92K — $29.21 — $29.49 — $485.3M — 3.70 $7.91 —
CION Inv  CION $9.06 —
-0.22
$476.48M — $349.91K — $9.04 — $9.23 — $476.48M — 0 -$0.29 —
BlackRock Municipal Income Trust II  BLE $9.88 —
-0.36
$471.54M — $114.73K — $9.85 — $9.97 — $471.54M — 41.16 $0.24 —
BlackRock Health Sciences Trust  BME $36.21 —
-0.6
$467.98M — $31.34K — $36 — $36.54 — $467.98M — 22.21 $1.63 —
Nuveen New Jersey Quality Municipal Income Fund  NXJ $11.29 —
-0.1
$465.52M — $110.04K — $11.28 — $11.35 — $465.52M — 12.40 $0.91 —
Tortoise Energy Infrastructure  TYG $42.69 —
-0.14
$459.55M — $61.4K — $42.54 — $42.99 — $459.55M — 2.17 $19.59 —
PGIM High Yield Bond Fund  ISD $13.76 —
-0.29
$457.69M — $53.15K — $13.73 — $13.8 — $457.69M — 9.29 $1.48 —
Nuveen Taxable Municipal Income Fund  NBB $15.53 —
-0.22
$456.5M — $23.09K — $15.42 — $15.56 — $456.5M — 19.91 $0.78 —
Duff & Phelps Utility and Infrastructure Fund  DPG $12.29 —
-0.08
$456.33M — $52.2K — $12.22 — $12.34 — $456.33M — 3.27 $3.75 —
BlackRock Floating Rate Income Strategies Fund  FRA $12.92 —
+0.11
$456.14M — $82.08K — $12.85 — $12.95 — $456.14M — 11.53 $1.12 —
BlackRock MuniYield Fund  MYD $9.96 —
-0.36
$455.51M — $83.49K — $9.94 — $10.06 — $455.51M — 58.58 $0.17 —
Voya Global Equity Dividend and Premium Opportunity Fund  IGD $5.75 —
-0.35
$453.49M — $130.27K — $5.72 — $5.76 — $453.49M — 6.76 $0.85 —
John Hancock Preferred Income Fund III  HPS $14.06 —
-0.42
$450.67M — $42.73K — $14.06 — $14.21 — $450.67M — 8.27 $1.7 —
Royce Micro-Cap Trust  RMT $8.79 —
-1.35
$445.5M — $131.99K — $8.74 — $8.85 — $445.5M — 6.76 $1.3 —
PennantPark Inv  PNNT $6.76 —
-1.6
$441.4M — $390.82K — $6.75 — $6.85 — $441.4M — 9.26 $0.73 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund  ETO $26.65 —
-1
$436.74M — $40.52K — $26.62 — $26.88 — $436.74M — 3.84 $6.94 —
Barings Corporate Investors  MCI $21.03 —
+0.86
$426.88M — $94.94K — $20.6 — $21.47 — $426.88M — 12.01 $1.75 —
Abrdn World Healthcare Fund  THW $10.69 —
-0.93
$425.8M — $113.83K — $10.66 — $10.77 — $425.8M — 213.79 $0.05 —
John Hancock Preferred Income Fund  HPI $15.89 —
-0.5
$424.83M — $21.6K — $15.86 — $15.95 — $424.83M — 8.23 $1.93 —
BlackRock Municipal Income Trust  BFK $9.5 —
-0.31
$416.62M — $85.62K — $9.45 — $9.52 — $416.62M — 47.50 $0.2 —
Flaherty & Crumrine Dynamic Preferred and Income Fund  DFP $20.24 —
-0.69
$415.69M — $39.31K — $20.23 — $20.4 — $415.69M — 5.09 $3.97 —
Eaton Vance Tax-Managed Buy-Write Income Fund  ETB $14.12 —
-0.77
$414.77M — $69.44K — $14.08 — $14.19 — $414.77M — 5.40 $2.61 —
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $10.99 —
-0.02
$409.02M — $76.62K — $10.97 — $11.06 — $409.02M — 12.48 $0.88 —
Eaton Vance Municipal Income Trust  EVN $10.26 —
+0.5
$406.99M — $50.57K — $10.18 — $10.26 — $406.99M — 11.03 $0.93 —
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund  EAD $6.85 —
-0.44
$404.78M — $112.53K — $6.84 — $6.87 — $404.78M — 5.66 $1.21 —
First Trust Enhanced Equity Income Fund  FFA $19.95 —
-0.65
$398.76M — $12.36K — $19.9 — $20.06 — $398.76M — 5.26 $3.79 —
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust  GBAB $14.7 —
-0.37
$392.64M — $70.18K — $14.66 — $14.76 — $392.64M — 7.49 $1.96 —
BlackRock MuniAssets Fund  MUA $10.17 —
-0.63
$391.32M — $108.41K — $10.17 — $10.27 — $391.32M — 11.30 $0.9 —
Stellus Capital Inv  SCM $13.67 —
-1.01
$388.45M — $124.68K — $13.65 — $13.78 — $388.45M — 9.55 $1.43 —
Western Asset High Income Fund II  HIX $4.23 —
-0.24
$380.85M — $285.68K — $4.22 — $4.26 — $380.85M — 4.91 $0.86 —
BlackRock MuniVest Fund  MVF $6.64 —
-0.36
$380.71M — $51.05K — $6.61 — $6.65 — $380.71M — 39.05 $0.17 —
Saratoga Inv  SAR $24.17 —
-0.49
$371.37M — $78.57K — $24.1 — $24.3 — $371.37M — 11.96 $2.02 —
PIMCO Income Strategy Fund  PFL $8.28 —
-0.12
$371.36M — $103.6K — $8.25 — $8.29 — $371.36M — 8.36 $0.99 —
Abrdn Life Sciences Investors  HQL $12.85 —
-1
$371.01M — $75.27K — $12.77 — $12.95 — $371.01M — 0 -$0.48 —
Western Asset High Income Opportunity Fund  HIO $3.9 —
+0.26
$370.89M — $251.31K — $3.88 — $3.91 — $370.89M — 15.00 $0.26 —
Invesco Advantage Municipal Income Trust II  VKI $8.24 —
0
$365.91M — $107.51K — $8.2 — $8.25 — $365.91M — 24.96 $0.33 —
BNY Mellon Strategic Municipals  LEO $5.81 —
-0.17
$361.91M — $97.51K — $5.8 — $5.84 — $361.91M — 145.25 $0.04 —
BlackRock MuniYield New York Quality Fund  MYN $9.39 —
-0.58
$359.91M — $138.81K — $9.37 — $9.44 — $359.91M — 313.13 $0.03 —
Nuveen Real Asset Income and Growth Fund  JRI $12.99 —
-0.2
$356.14M — $90.93K — $12.89 — $13.07 — $356.14M — 13.96 $0.93 —
Putnam Premier Income Trust  PPT $3.67 —
-0.54
$350.73M — $103.04K — $3.67 — $3.71 — $350.73M — 16.68 $0.22 —
Eaton Vance Senior Floating-Rate Trust  EFR $11.93 —
-0.67
$350.01M — $70.45K — $11.88 — $12 — $350.01M — 7.69 $1.55 —
Source Capital  SOR $42.6 —
-0.1
$349.31M — $6.63K — $42.6 — $42.64 — $349.31M — 8.91 $4.78 —
Nuveen New York Quality Municipal Income Fund  NAN $11.26 —
-0.95
$347.22M — $44.49K — $11.26 — $11.4 — $347.22M — 13.24 $0.85 —
DWS Municipal Income Trust  KTF $8.85 —
+0.17
$346.48M — $92.69K — $8.81 — $8.86 — $346.48M — 9.93 $0.89 —
BlackRock Energy and Resources Trust  BGR $13.2 —
+1.67
$344.64M — $140.33K — $13.07 — $13.25 — $344.64M — 27.50 $0.48 —
Cohen & Steers Closed-End Opportunity Fund  FOF $12.37 —
-0.08
$342.11M — $31.85K — $12.3 — $12.39 — $342.11M — 5.64 $2.19 —
abrdn Global Premier Properties Fund  AWP $3.95 —
-0.25
$341.4M — $203.39K — $3.92 — $3.97 — $341.4M — 3.55 $1.11 —
Ares Dynamic Credit Allocation Fund  ARDC $14.26 —
-0.28
$340.42M — $58.78K — $14.17 — $14.3 — $340.42M — 8.59 $1.66 —
John Hancock Preferred Income Fund II  HPF $15.67 —
-0.63
$337.87M — $24.83K — $15.67 — $15.76 — $337.87M — 6.81 $2.3 —
Saba Capital Income & Opportunities Fund  BRW $7.84 —
+0.26
$333.43M — $94.55K — $7.79 — $7.86 — $333.43M — 8.90 $0.88 —
Eaton Vance Floating-Rate Income Trust  EFT $12.35 —
-0.24
$326.59M — $67.68K — $12.27 — $12.41 — $326.59M — 8.57 $1.44 —
Morgan Stanley Emerging Markets Domestic Debt Fund  EDD $5.06 —
0
$326.15M — $163.16K — $5.02 — $5.06 — $326.15M — 8.87 $0.57 —
BlackRock California Municipal Income Trust  BFZ $10.81 —
+0.92
$324.99M — $130.62K — $10.66 — $10.85 — $324.99M — 83.15 $0.13 —
Liberty All-Star Growth Fund  ASG $5.28 —
-1.31
$322.44M — $88.87K — $5.25 — $5.32 — $322.44M — 6.43 $0.82 —
لا توجد أسهم مفضَّلة

لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا