صفحة النتائج 2 منصة التبادل: NYSE القطاع: الخدمات المالية الصناعة: إدارة الأصول سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (437)
NYSE (437)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
الخدمات المالية (437)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (437)
إدارة الأصول (437)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (437)
- المصارف - متنوعة (52)
- المصارف - الإقليمية (122)
- التمويل العقاري (9)
- أسواق رأس المال (34)
- منصات تبادل البيانات المالية والأسهم (6)
- التأمين - الحياة (19)
- التأمين - الممتلكات والحوادث (31)
- التأمين - إعادة التأمين (11)
- التأمين - متخصص (14)
- سماسرة التأمين (7)
- التأمين - متنوع (17)
- الشركات الصورية (331)
- التكتلات المالية (2)
- الخدمات الائتمانية (38)
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
---|
الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Blackrock Resources & Commodities Strategy Trust BCX | $9.52 — |
+0.73
|
$744.69M — | $30.98K — | $9.5 — | $9.54 — | $744.69M — | 0 | -$0.35 — | |
CBRE Global Real Estate Income Fund IGR | $5.24 — |
+0.84
|
$740.77M — | $82.66K — | $5.21 — | $5.24 — | $740.77M — | 0 | -$0.38 — | |
Abrdn Income Credit Strategies Fund ACP | $5.85 — |
+0.17
|
$734.01M — | $342.73K — | $5.85 — | $5.87 — | $734.01M — | 4.71 | $1.24 — | |
Nuveen Credit Strategies Income Fund JQC | $5.35 — |
-0.07
|
$727.99M — | $143.86K — | $5.34 — | $5.36 — | $727.99M — | 9.05 | $0.59 — | |
Brookfield Real Assets Income Fund RA | $12.99 — |
+0.08
|
$717.76M — | $37.32K — | $12.99 — | $13 — | $717.76M — | 11.00 | $1.18 — | |
Nuveen Select Tax-Free Income Portfolio NXP | $14 — |
+0.22
|
$711.92M — | $25.22K — | $13.96 — | $14.05 — | $711.92M — | 66.66 | $0.21 — | |
John Hancock Financial Opportunities Fund BTO | $35.09 — |
+0.68
|
$693.6M — | $8.92K — | $34.92 — | $35.09 — | $693.6M — | 4.91 | $7.14 — | |
BlackRock MuniYield Quality Fund III MYI | $10.41 — |
+0.04
|
$692.23M — | $76.61K — | $10.4 — | $10.44 — | $692.23M — | 57.85 | $0.18 — | |
GAMCO Global Gold, Natural Resources & Income Trust GGN | $4.42 — |
-0.1
|
$688.53M — | $81.05K — | $4.42 — | $4.43 — | $688.53M — | 15.25 | $0.29 — | |
PIMCO Income Strategy Fund II PFN | $7.32 — |
+0.21
|
$683.37M — | $79.93K — | $7.31 — | $7.33 — | $683.37M — | 0 | -$0.75 — | |
The India Fund IFN | $16.46 — |
-0.15
|
$656.51M — | $43.09K — | $16.43 — | $16.52 — | $656.51M — | 5.19 | $3.17 — | |
Virtus Equity & Convertible Income Fund NIE | $23.57 — |
-0.17
|
$653.07M — | $14.41K — | $23.57 — | $23.81 — | $653.07M — | 5.01 | $4.7 — | |
Abrdn Asia-Pacific Income Fund FAX | $15.8 — |
+0.45
|
$652.27M — | $23.71K — | $15.72 — | $15.81 — | $652.27M — | 5.85 | $2.7 — | |
John Hancock Premium Dividend Fund PDT | $13.2 — |
+0.46
|
$649.24M — | $49.56K — | $13.13 — | $13.21 — | $649.24M — | 3.29 | $4 — | |
BlackRock Enhanced Global Dividend Trust BOE | $11.22 — |
+0.36
|
$639.54M — | $35.46K — | $11.21 — | $11.23 — | $639.54M — | 10.99 | $1.02 — | |
ASA Gold and Precious Metals ASA | $33.34 — |
-1.91
|
$630.5M — | $6.74K — | $33.34 — | $34 — | $630.5M — | 5.55 | $6 — | |
Invesco Municipal Opportunity Trust VMO | $9.07 — |
-0.06
|
$611.35M — | $61.43K — | $9.06 — | $9.1 — | $611.35M — | 25.18 | $0.36 — | |
BlackRock Multi-Sector Income Trust BIT | $14.4 — |
+0.21
|
$602.3M — | $12.56K — | $14.37 — | $14.4 — | $602.3M — | 11.79 | $1.22 — | |
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.86 — |
+0.11
|
$596.29M — | $20.24K — | $8.86 — | $8.88 — | $596.29M — | 4.42 | $2 — | |
BlackRock MuniHoldings Fund MHD | $11.14 — |
-0.11
|
$580.73M — | $6.38K — | $11.12 — | $11.14 — | $580.73M — | 50.62 | $0.22 — | |
BlackRock MuniHoldings New Jersey Quality Fund MUJ | $10.83 — |
-0.05
|
$575.73M — | $30.2K — | $10.82 — | $10.85 — | $575.73M — | 51.54 | $0.21 — | |
Invesco Senior Income Trust VVR | $3.71 — |
+0.4
|
$569.03M — | $74.05K — | $3.68 — | $3.71 — | $569.03M — | 13.72 | $0.27 — | |
Western Asset Emerging Markets Debt Fund EMD | $9.77 — |
+0.26
|
$567.93M — | $27.09K — | $9.75 — | $9.8 — | $567.93M — | 9.21 | $1.06 — | |
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $24.48 — |
-0.04
|
$555.87M — | $8.27K — | $24.43 — | $24.56 — | $555.87M — | 15.39 | $1.59 — | |
Adams Natural Resources Fund PEO | $21.12 — |
+1.3
|
$555.16M — | $16.02K — | $20.93 — | $21.25 — | $555.16M — | 16.63 | $1.27 — | |
Nuveen California AMT-Free Quality Municipal Income Fund NKX | $11.58 — |
0
|
$553.18M — | $90.19K — | $11.55 — | $11.61 — | $553.18M — | 13.62 | $0.85 — | |
Invesco Value Municipal Income Trust IIM | $11.63 — |
+0.24
|
$547.41M — | $55.76K — | $11.57 — | $11.63 — | $547.41M — | 25.84 | $0.45 — | |
BlackRock Debt Strategies Fund DSU | $10.5 — |
-0.43
|
$543.74M — | $91.69K — | $10.47 — | $10.53 — | $543.74M — | 11.40 | $0.92 — | |
PGIM Global High Yield Fund GHY | $13.23 — |
+0.3
|
$541.42M — | $23.95K — | $13.22 — | $13.25 — | $541.42M — | 8.01 | $1.65 — | |
BlackRock Enhanced International Dividend Trust BGY | $5.8 — |
+0.17
|
$539.04M — | $31.28K — | $5.8 — | $5.82 — | $539.04M — | 52.72 | $0.11 — | |
Western Asset Managed Municipals Fund MMU | $9.84 — |
+0.35
|
$537.66M — | $17.64K — | $9.8 — | $9.84 — | $537.66M — | 11.31 | $0.87 — | |
Blackstone Strategic Credit 2027 Term Fund BGB | $11.97 — |
+0.08
|
$534.61M — | $31.8K — | $11.95 — | $11.97 — | $534.61M — | 9.57 | $1.25 — | |
BlackRock Limited Duration Income Trust BLW | $14.05 — |
-0.18
|
$531.79M — | $11K — | $14.04 — | $14.08 — | $531.79M — | 11.15 | $1.26 — | |
BlackRock Core Bond Trust BHK | $9.56 — |
+0.58
|
$528.31M — | $184.65K — | $9.5 — | $9.57 — | $528.31M — | 53.08 | $0.18 — | |
Advent Convertible and Income Fund AVK | $11.89 — |
-0.08
|
$524.93M — | $72.95K — | $11.87 — | $11.91 — | $524.93M — | 4.37 | $2.72 — | |
Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.52 — |
+0.12
|
$520.98M — | $50.84K — | $8.48 — | $8.54 — | $520.98M — | 14.68 | $0.58 — | |
Eaton Vance Municipal Bond Fund EIM | $9.61 — |
-0.1
|
$519.4M — | $35.52K — | $9.59 — | $9.63 — | $519.4M — | 0 | -$0.07 — | |
Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.22 — |
+0.32
|
$517.14M — | $19.56K — | $14.15 — | $14.27 — | $517.14M — | 8.51 | $1.67 — | |
Invesco Trust for Investment Grade Municipals VGM | $9.48 — |
+0.06
|
$514.12M — | $51.84K — | $9.48 — | $9.52 — | $514.12M — | 24.94 | $0.38 — | |
KKR Income Opportunities Fund KIO | $12.28 — |
+0.2
|
$510.65M — | $70.38K — | $12.27 — | $12.3 — | $510.65M — | 5.03 | $2.44 — | |
Invesco Municipal Trust VKQ | $9.15 — |
-0.16
|
$506.04M — | $43.34K — | $9.14 — | $9.19 — | $506.04M — | 25.40 | $0.36 — | |
Neuberger Berman Energy Infrastructure and Income Fund NML | $8.75 — |
+0.74
|
$495.75M — | $29.58K — | $8.73 — | $8.83 — | $495.75M — | 2.90 | $3.01 — | |
The Gabelli Utility Trust GUT | $5.6 — |
+0.45
|
$494.09M — | $174.85K — | $5.56 — | $5.6 — | $494.09M — | 11.19 | $0.5 — | |
Invesco Quality Municipal Income Trust IQI | $9.32 — |
+0.11
|
$492.61M — | $66.22K — | $9.29 — | $9.37 — | $492.61M — | 24.51 | $0.38 — | |
PIMCO Municipal Income Fund II PML | $7.39 — |
+0.05
|
$491.47M — | $41.3K — | $7.38 — | $7.42 — | $491.47M — | 0 | -$0.05 — | |
Columbia Seligman Premium Technology Growth Fund STK | $29.45 — |
+0.84
|
$487.7M — | $12.7K — | $29.2 — | $29.5 — | $487.7M — | 3.72 | $7.91 — | |
Invesco California Value Municipal Income Trust VCV | $10.18 — |
+0.02
|
$487.41M — | $36.52K — | $10.16 — | $10.21 — | $487.41M — | 28.27 | $0.36 — | |
CION Inv CION | $9.21 — |
+0.21
|
$484.61M — | $74.94K — | $9.13 — | $9.26 — | $484.61M — | 0 | -$0.29 — | |
BlackRock Health Sciences Trust BME | $36.48 — |
+0.61
|
$471.5M — | $5.45K — | $36.4 — | $36.55 — | $471.5M — | 22.38 | $1.63 — | |
BlackRock Municipal Income Trust II BLE | $9.88 — |
+0.15
|
$471.31M — | $30.32K — | $9.84 — | $9.89 — | $471.31M — | 41.14 | $0.24 — | |
Nuveen New Jersey Quality Municipal Income Fund NXJ | $11.34 — |
-0.04
|
$467.37M — | $23.81K — | $11.32 — | $11.36 — | $467.37M — | 12.45 | $0.91 — | |
Royce Micro-Cap Trust RMT | $9.18 — |
+0.99
|
$465.26M — | $18.9K — | $9.11 — | $9.2 — | $465.26M — | 7.06 | $1.3 — | |
PGIM High Yield Bond Fund ISD | $13.9 — |
+0.5
|
$462.32M — | $21.63K — | $13.87 — | $13.9 — | $462.32M — | 9.39 | $1.48 — | |
John Hancock Preferred Income Fund III HPS | $14.3 — |
-0.49
|
$458.37M — | $11.71K — | $14.24 — | $14.41 — | $458.37M — | 8.41 | $1.7 — | |
Nuveen Taxable Municipal Income Fund NBB | $15.55 — |
+0.39
|
$457.09M — | $3.34K — | $15.53 — | $15.57 — | $457.09M — | 19.93 | $0.78 — | |
BlackRock Floating Rate Income Strategies Fund FRA | $12.93 — |
+0.47
|
$456.49M — | $31K — | $12.88 — | $12.93 — | $456.49M — | 11.54 | $1.12 — | |
BlackRock MuniYield Fund MYD | $9.97 — |
+0.1
|
$455.96M — | $20.93K — | $9.96 — | $9.98 — | $455.96M — | 58.64 | $0.17 — | |
PennantPark Inv PNNT | $6.93 — |
-0.09
|
$452.44M — | $158.24K — | $6.89 — | $7 — | $452.44M — | 9.49 | $0.73 — | |
Duff & Phelps Utility and Infrastructure Fund DPG | $12.17 — |
-0.12
|
$451.87M — | $39.26K — | $12.16 — | $12.3 — | $451.87M — | 3.24 | $3.75 — | |
Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.71 — |
+0.15
|
$450.6M — | $79.22K — | $5.71 — | $5.73 — | $450.6M — | 6.72 | $0.85 — | |
Tortoise Energy Infrastructure TYG | $41.47 — |
+0.69
|
$446.37M — | $9.3K — | $41.34 — | $41.58 — | $446.37M — | 2.11 | $19.59 — | |
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $26.41 — |
+0.11
|
$432.81M — | $12.52K — | $26.4 — | $26.61 — | $432.81M — | 3.80 | $6.94 — | |
John Hancock Preferred Income Fund HPI | $16.16 — |
+0.49
|
$432M — | $13.93K — | $16.08 — | $16.2 — | $432M — | 8.37 | $1.93 — | |
BlackRock Municipal Income Trust BFK | $9.54 — |
+0.12
|
$418.2M — | $25.61K — | $9.5 — | $9.56 — | $418.2M — | 47.68 | $0.2 — | |
Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.32 — |
-0.24
|
$417.34M — | $15.78K — | $20.29 — | $20.4 — | $417.34M — | 5.11 | $3.97 — | |
Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14.06 — |
+0.46
|
$413.01M — | $14.13K — | $14.05 — | $14.07 — | $413.01M — | 5.38 | $2.61 — | |
Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.07 — |
+0.08
|
$411.94M — | $4.2K — | $11.06 — | $11.09 — | $411.94M — | 12.57 | $0.88 — | |
Abrdn World Healthcare Fund THW | $10.68 — |
+1.23
|
$410.68M — | $36.55K — | $10.58 — | $10.68 — | $410.68M — | 4.37 | $2.44 — | |
Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.89 — |
-0.19
|
$407.25M — | $30.93K — | $6.89 — | $6.92 — | $407.25M — | 5.69 | $1.21 — | |
Eaton Vance Municipal Income Trust EVN | $10.24 — |
-0.46
|
$406.19M — | $53.2K — | $10.24 — | $10.3 — | $406.19M — | 11.01 | $0.93 — | |
First Trust Enhanced Equity Income Fund FFA | $19.99 — |
+0.36
|
$399.58M — | $7.88K — | $19.92 — | $20 — | $399.58M — | 5.27 | $3.79 — | |
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $14.83 — |
+0.38
|
$396.02M — | $4.78K — | $14.81 — | $14.83 — | $396.02M — | 7.56 | $1.96 — | |
Barings Corporate Investors MCI | $19.4 — |
+0.54
|
$393.87M — | $6.21K — | $19.4 — | $19.48 — | $393.87M — | 11.08 | $1.75 — | |
BlackRock MuniAssets Fund MUA | $10.22 — |
+0.36
|
$393.11M — | $14.08K — | $10.18 — | $10.22 — | $393.11M — | 11.35 | $0.9 — | |
Stellus Capital Inv SCM | $13.56 — |
+0.11
|
$385.32M — | $37.97K — | $13.46 — | $13.58 — | $385.32M — | 9.48 | $1.43 — | |
BlackRock MuniVest Fund MVF | $6.66 — |
0
|
$381.86M — | $77.09K — | $6.64 — | $6.68 — | $381.86M — | 39.17 | $0.17 — | |
Western Asset High Income Fund II HIX | $4.23 — |
-0.23
|
$380.86M — | $90.51K — | $4.22 — | $4.25 — | $380.86M — | 4.91 | $0.86 — | |
PIMCO Income Strategy Fund PFL | $8.34 — |
-0.13
|
$374.05M — | $36.5K — | $8.32 — | $8.36 — | $374.05M — | 8.42 | $0.99 — | |
Saratoga Inv SAR | $24.04 — |
-0.52
|
$369.3M — | $40.09K — | $23.94 — | $24.13 — | $369.3M — | 11.89 | $2.02 — | |
Western Asset High Income Opportunity Fund HIO | $3.88 — |
+0.1
|
$368.98M — | $130.81K — | $3.87 — | $3.89 — | $368.98M — | 14.92 | $0.26 — | |
Abrdn Life Sciences Investors HQL | $12.99 — |
+1.13
|
$364.38M — | $37.3K — | $12.89 — | $13.02 — | $364.38M — | 4.27 | $3.04 — | |
Invesco Advantage Municipal Income Trust II VKI | $8.16 — |
+0.25
|
$362.35M — | $83.57K — | $8.12 — | $8.18 — | $362.35M — | 24.72 | $0.33 — | |
BlackRock MuniYield New York Quality Fund MYN | $9.44 — |
-0.32
|
$361.68M — | $20.34K — | $9.44 — | $9.47 — | $361.68M — | 314.66 | $0.03 — | |
BNY Mellon Strategic Municipals LEO | $5.8 — |
0
|
$361.29M — | $22.42K — | $5.79 — | $5.81 — | $361.29M — | 145.00 | $0.04 — | |
Nuveen Real Asset Income and Growth Fund JRI | $13.11 — |
+0.08
|
$359.3M — | $25.2K — | $13.06 — | $13.12 — | $359.3M — | 14.09 | $0.93 — | |
Putnam Premier Income Trust PPT | $3.68 — |
0
|
$351.21M — | $16.24K — | $3.67 — | $3.68 — | $351.21M — | 16.70 | $0.22 — | |
Source Capital SOR | $42.75 — |
+0.23
|
$350.54M — | $1.75K — | $42.75 — | $42.79 — | $350.54M — | 8.94 | $4.78 — | |
Eaton Vance Senior Floating-Rate Trust EFR | $11.93 — |
-0.32
|
$350.07M — | $26.85K — | $11.92 — | $11.96 — | $350.07M — | 7.69 | $1.55 — | |
Nuveen New York Quality Municipal Income Fund NAN | $11.33 — |
0
|
$349.38M — | $6.67K — | $11.31 — | $11.34 — | $349.38M — | 13.32 | $0.85 — | |
DWS Municipal Income Trust KTF | $8.81 — |
0
|
$345.11M — | $33.28K — | $8.8 — | $8.84 — | $345.11M — | 9.89 | $0.89 — | |
John Hancock Preferred Income Fund II HPF | $15.93 — |
0
|
$343.48M — | $7.46K — | $15.93 — | $16.01 — | $343.48M — | 6.92 | $2.3 — | |
abrdn Global Premier Properties Fund AWP | $3.97 — |
+0.29
|
$342.82M — | $41.82K — | $3.95 — | $3.98 — | $342.82M — | 3.57 | $1.11 — | |
Cohen & Steers Closed-End Opportunity Fund FOF | $12.29 — |
+0.46
|
$339.87M — | $11.98K — | $12.21 — | $12.32 — | $339.87M — | 5.61 | $2.19 — | |
Ares Dynamic Credit Allocation Fund ARDC | $14.16 — |
-0.09
|
$337.98M — | $21.78K — | $14.12 — | $14.17 — | $337.98M — | 8.52 | $1.66 — | |
BlackRock Energy and Resources Trust BGR | $12.87 — |
+0.49
|
$336.02M — | $35.72K — | $12.87 — | $12.96 — | $336.02M — | 26.81 | $0.48 — | |
Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.15 — |
+0.13
|
$332.06M — | $44.18K — | $5.13 — | $5.16 — | $332.06M — | 9.03 | $0.57 — | |
Saba Capital Income & Opportunities Fund BRW | $7.77 — |
+0.62
|
$330.36M — | $52.97K — | $7.71 — | $7.8 — | $330.36M — | 8.82 | $0.88 — | |
Liberty All-Star Growth Fund ASG | $5.37 — |
+0.19
|
$327.94M — | $29.43K — | $5.3 — | $5.38 — | $327.94M — | 6.54 | $0.82 — | |
BlackRock MuniYield Michigan Quality Fund MIY | $11.28 — |
+0.38
|
$326.78M — | $10.46K — | $11.2 — | $11.32 — | $326.78M — | 70.51 | $0.16 — | |
BlackRock California Municipal Income Trust BFZ | $10.86 — |
-0.05
|
$326.49M — | $29.7K — | $10.78 — | $10.88 — | $326.49M — | 83.53 | $0.13 — | |
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |