Le pays : Indonésie Bourse : Jakarta Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (119)
- {{country.name}}
- Tous les pays
- Indonésie (119)
Jakarta (119)
- {{item.name}}
- Tous marchés
- Jakarta (119)
Biens de consommation cycliques (119)
- {{item.name}}
- Tous secteur
- Matériaux de base (76)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (75)
- Biens de consommation défensifs (92)
- Soins de santé (27)
- Services aux collectivités (8)
- Services de communication (41)
- Énergie (43)
- Produits industriels (138)
- Technologie (28)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (3)
- Fabrication de textiles (11)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (16)
- Restaurants (7)
- Vêtements au détail (1)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (9)
- Loisirs (3)
- Logement (20)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $125 0.0079 USD |
0
|
$12.89T 823.85M USD | $37.85M 2.42K USD | $125 0.0079 USD | $128 0.0081 USD | $12.89T 823.85M USD | 0 | -$13.52 -0.0008 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $535 0.03 USD |
+1.9
|
$8.44T 539.6M USD | $24.87M 1.59K USD | $520 0.03 USD | $535 0.03 USD | $8.44T 539.6M USD | 8.61 | $62.11 0.003 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $109 0.0069 USD |
-4.39
|
$885.39B 56.58M USD | $88.02M 5.62K USD | $101 0.0064 USD | $114 0.0072 USD | $885.39B 56.58M USD | 0 | -$0.71 -0.00004 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $720 0.05 USD |
-2.04
|
$20.52T 1.31B USD | $17.25M 1.1K USD | $715 0.05 USD | $745 0.05 USD | $20.52T 1.31B USD | 14.40 | $49.98 0.003 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,210 0.08 USD |
-2.41
|
$20.01T 1.28B USD | $4.55M 290.52 USD | $1,210 0.08 USD | $1,245 0.08 USD | $20.01T 1.28B USD | 10.90 | $110.98 0.007 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$16.75T 1.07B USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $16.75T 1.07B USD | 0 | -$434.5 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,900 0.12 USD |
0
|
$10.94T 699.18M USD | $110.3K 7.05 USD | $1,895 0.12 USD | $1,905 0.12 USD | $10.94T 699.18M USD | 10.21 | $186.01 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,060 0.13 USD |
+0.99
|
$9.93T 634.46M USD | $1.87M 119.36 USD | $2,030 0.13 USD | $2,080 0.13 USD | $9.93T 634.46M USD | 4.81 | $427.99 0.03 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $505 0.03 USD |
-0.98
|
$8.66T 553.44M USD | $34.93M 2.23K USD | $500 0.03 USD | $515 0.03 USD | $8.66T 553.44M USD | 10.46 | $48.25 0.003 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $965 0.06 USD |
+0.52
|
$4.54T 290.19M USD | $140.1K 8.95 USD | $960 0.06 USD | $970 0.06 USD | $4.54T 290.19M USD | 7.72 | $124.99 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $970 0.06 USD |
0
|
$4.25T 271.45M USD | $1.36M 86.89 USD | $965 0.06 USD | $970 0.06 USD | $4.25T 271.45M USD | 7.46 | $129.98 0.008 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,690 0.11 USD |
-3.98
|
$4.04T 257.88M USD | $27.9K 1.78 USD | $1,670 0.11 USD | $1,755 0.11 USD | $4.04T 257.88M USD | 0 | -$73.92 -0.004 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $500 0.03 USD |
+0.4
|
$3.75T 239.63M USD | $176.7K 11.29 USD | $496 0.03 USD | $505 0.03 USD | $3.75T 239.63M USD | 8.25 | $60.56 0.003 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,065 0.07 USD |
+0.47
|
$3.71T 237.13M USD | $2.15M 137.42 USD | $1,055 0.07 USD | $1,070 0.07 USD | $3.71T 237.13M USD | 3.08 | $345.24 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $870 0.06 USD |
+1.16
|
$3.48T 222.06M USD | $690.3K 44.11 USD | $860 0.05 USD | $885 0.06 USD | $3.48T 222.06M USD | 27.19 | $31.99 0.002 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $590 0.04 USD |
0
|
$2.72T 173.63M USD | $7.76M 495.81 USD | $585 0.04 USD | $605 0.04 USD | $2.72T 173.63M USD | 5.55 | $106.26 0.006 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $995 0.06 USD |
-1.49
|
$2.56T 163.41M USD | $105.2K 6.72 USD | $985 0.06 USD | $1,010 0.06 USD | $2.56T 163.41M USD | 1401.40 | $0.71 0.00004 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,675 0.36 USD |
-0.87
|
$2.55T 163.21M USD | $1.5K 0.1 USD | $5,650 0.36 USD | $5,750 0.37 USD | $2.55T 163.21M USD | 14.12 | $401.9 0.03 USD | |
| PT Argo Pantes Tbk ARGO.JK | $770 0.05 USD |
-3.75
|
$2.44T 156.19M USD | $8.1K 0.52 USD | $770 0.05 USD | $780 0.05 USD | $2.44T 156.19M USD | 0 | -$5.28 -0.0003 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $200 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 50.76 | $9.81 0.0006 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $400 0.03 USD |
+1.01
|
$2.37T 151.61M USD | $4.68M 298.81 USD | $392 0.03 USD | $402 0.03 USD | $2.37T 151.61M USD | 5.58 | $71.68 0.004 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $370 0.02 USD |
+0.54
|
$2.32T 148.1M USD | $2.51M 160.26 USD | $362 0.02 USD | $374 0.02 USD | $2.32T 148.1M USD | 14.02 | $26.39 0.001 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $268 0.02 USD |
0
|
$2.2T 140.69M USD | $147.8K 9.44 USD | $266 0.02 USD | $274 0.02 USD | $2.2T 140.69M USD | 5.60 | $47.84 0.003 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,320 0.21 USD |
-0.9
|
$2.2T 140.53M USD | $5.8K 0.37 USD | $3,300 0.21 USD | $3,360 0.21 USD | $2.2T 140.53M USD | 44.84 | $74.04 0.004 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $905 0.06 USD |
+0.56
|
$2.19T 139.98M USD | $3.2K 0.2 USD | $890 0.06 USD | $905 0.06 USD | $2.19T 139.98M USD | 41.55 | $21.78 0.001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $555 0.04 USD |
0
|
$2.11T 134.89M USD | $457.3K 29.22 USD | $555 0.04 USD | $565 0.04 USD | $2.11T 134.89M USD | 0 | -$11.26 -0.0007 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,715 0.11 USD |
+0.29
|
$2.01T 128.25M USD | $1.87M 119.18 USD | $1,710 0.11 USD | $1,740 0.11 USD | $2.01T 128.25M USD | 3.38 | $507.02 0.03 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $130 0.0083 USD |
+3.17
|
$1.79T 114.27M USD | $567.7K 36.28 USD | $123 0.0078 USD | $132 0.0084 USD | $1.79T 114.27M USD | 18.41 | $7.06 0.0004 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $655 0.04 USD |
-0.76
|
$1.77T 113.01M USD | $365.6K 23.36 USD | $655 0.04 USD | $660 0.04 USD | $1.77T 113.01M USD | 6.05 | $108.24 0.006 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $81 0.0051 USD |
0
|
$1.67T 106.58M USD | $25.55M 1.63K USD | $79 0.0050 USD | $83 0.0053 USD | $1.67T 106.58M USD | 18.49 | $4.38 0.0002 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $392 0.03 USD |
+0.51
|
$1.64T 104.8M USD | $24.6K 1.57 USD | $388 0.02 USD | $394 0.03 USD | $1.64T 104.8M USD | 0 | -$14 -0.0008 USD | |
| PT Indospring Tbk INDS.JK | $234 0.01 USD |
+1.74
|
$1.54T 98.13M USD | $620.5K 39.65 USD | $220 0.01 USD | $240 0.02 USD | $1.54T 98.13M USD | 20.50 | $11.41 0.0007 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $334 0.02 USD |
-2.37
|
$1.51T 96.55M USD | $4.87M 311.08 USD | $328 0.02 USD | $342 0.02 USD | $1.51T 96.55M USD | 0 | -$159.9 -0.01 USD | |
| PT Multipolar Tbk MLPL.JK | $95 0.0060 USD |
0
|
$1.48T 94.78M USD | $12.73M 813.76 USD | $94 0.0060 USD | $96 0.0061 USD | $1.48T 94.78M USD | 10.32 | $9.2 0.0005 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $625 0.04 USD |
-0.79
|
$1.46T 93.02M USD | $849.6K 54.29 USD | $615 0.04 USD | $635 0.04 USD | $1.46T 93.02M USD | 12.47 | $50.09 0.003 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $1,030 0.07 USD |
+0.49
|
$1.43T 91.32M USD | $6.05M 386.39 USD | $1,005 0.06 USD | $1,035 0.07 USD | $1.43T 91.32M USD | 0 | -$75.04 -0.004 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $204 0.01 USD |
0
|
$1.39T 88.51M USD | $35.7K 2.28 USD | $204 0.01 USD | $204 0.01 USD | $1.39T 88.51M USD | 16.05 | $12.71 0.0008 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,090 0.13 USD |
+0.48
|
$1.37T 87.39M USD | $12.3K 0.79 USD | $2,070 0.13 USD | $2,130 0.14 USD | $1.37T 87.39M USD | 0 | -$68.64 -0.004 USD | |
| PT Trias Sentosa Tbk TRST.JK | $480 0.03 USD |
0
|
$1.35T 86.13M USD | $1K 0.06 USD | $472 0.03 USD | $490 0.03 USD | $1.35T 86.13M USD | 109.83 | $4.37 0.0002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $81 0.0051 USD |
-1.22
|
$1.22T 77.64M USD | $628.6K 40.17 USD | $81 0.0051 USD | $83 0.0053 USD | $1.22T 77.64M USD | 5.83 | $13.87 0.0008 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $142 0.0090 USD |
+1.43
|
$1.14T 72.6M USD | $1.39M 88.74 USD | $140 0.0089 USD | $166 0.01 USD | $1.14T 72.6M USD | 0 | -$0.08 -0.000005 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $940 0.06 USD |
-7.92
|
$1.05T 67.24M USD | $407.5K 26.04 USD | $915 0.06 USD | $985 0.06 USD | $1.05T 67.24M USD | 0 | -$18.87 -0.001 USD | |
| PT Arthavest Tbk ARTA.JK | $2,350 0.15 USD |
-6
|
$1.05T 67.08M USD | $46.8K 2.99 USD | $2,220 0.14 USD | $3,000 0.19 USD | $1.05T 67.08M USD | 0 | -$5 -0.0003 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $200 0.01 USD |
+5.26
|
$896.15B 57.27M USD | $25.81M 1.65K USD | $189 0.01 USD | $202 0.01 USD | $896.15B 57.27M USD | 61.42 | $3.26 0.0002 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $132 0.0084 USD |
-1.49
|
$850.53B 54.35M USD | $912.1K 58.28 USD | $130 0.0083 USD | $136 0.0086 USD | $850.53B 54.35M USD | 42.44 | $3.11 0.0001 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $482 0.03 USD |
-0.41
|
$780.84B 49.9M USD | $4.9K 0.31 USD | $472 0.03 USD | $484 0.03 USD | $780.84B 49.9M USD | 2.68 | $179.34 0.01 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $480 0.03 USD |
0
|
$768B 49.08M USD | $33.3K 2.13 USD | $478 0.03 USD | $486 0.03 USD | $768B 49.08M USD | 5.00 | $96 0.006 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $860 0.05 USD |
-6.56
|
$701.81B 44.85M USD | $1.32M 84.64 USD | $850 0.05 USD | $940 0.06 USD | $701.81B 44.85M USD | 0 | -$4.78 -0.0003 USD | |
| PT Mega Perintis Tbk ZONE.JK | $805 0.05 USD |
-0.62
|
$700.49B 44.76M USD | $65.3K 4.17 USD | $805 0.05 USD | $810 0.05 USD | $700.49B 44.76M USD | 14.26 | $56.43 0.003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $54 0.0034 USD |
+1.89
|
$700.2B 44.74M USD | $10.91M 697.14 USD | $52 0.0033 USD | $55 0.0035 USD | $700.2B 44.74M USD | 0 | -$9 -0.0005 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $830 0.05 USD |
0
|
$662.19B 42.31M USD | $46.7K 2.98 USD | $815 0.05 USD | $840 0.05 USD | $662.19B 42.31M USD | 0 | -$39.21 -0.002 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $484 0.03 USD |
+2.98
|
$659.53B 42.15M USD | $3.1K 0.2 USD | $468 0.03 USD | $488 0.03 USD | $659.53B 42.15M USD | 92.01 | $5.26 0.0003 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Berlina Tbk BRNA.JK | $605 0.04 USD |
-0.82
|
$592.36B 37.85M USD | $400 0.03 USD | $600 0.04 USD | $605 0.04 USD | $592.36B 37.85M USD | 0 | -$4.03 -0.0002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $302 0.02 USD |
+9.42
|
$575.27B 36.76M USD | $912.2K 58.29 USD | $302 0.02 USD | $302 0.02 USD | $575.27B 36.76M USD | 71.73 | $4.21 0.0002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $585 0.04 USD |
0
|
$555.53B 35.5M USD | $300 0.02 USD | $585 0.04 USD | $585 0.04 USD | $555.53B 35.5M USD | 10.71 | $54.58 0.003 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $156 0.0099 USD |
+0.65
|
$533.22B 34.07M USD | $90.3K 5.77 USD | $154 0.0098 USD | $156 0.0099 USD | $533.22B 34.07M USD | 4.72 | $32.98 0.002 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $181 0.01 USD |
-1.09
|
$524.59B 33.52M USD | $24.7K 1.58 USD | $181 0.01 USD | $190 0.01 USD | $524.59B 33.52M USD | 33.94 | $5.33 0.0003 USD | |
| PT Trisula International Tbk TRIS.JK | $170 0.01 USD |
-1.16
|
$523.84B 33.47M USD | $83.1K 5.31 USD | $169 0.01 USD | $172 0.01 USD | $523.84B 33.47M USD | 46.23 | $3.68 0.0002 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $169 0.01 USD |
+2.42
|
$507.93B 32.46M USD | $665.7K 42.54 USD | $162 0.01 USD | $169 0.01 USD | $507.93B 32.46M USD | 0 | -$4.57 -0.0002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,130 0.07 USD |
+0.87
|
$463.3B 29.61M USD | $3K 0.19 USD | $1,110 0.07 USD | $1,170 0.07 USD | $463.3B 29.61M USD | 188333.32 | $0.01 0.0000003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,300 0.08 USD |
0
|
$459.19B 29.34M USD | $4.3K 0.27 USD | $1,275 0.08 USD | $1,305 0.08 USD | $459.19B 29.34M USD | 55.23 | $23.54 0.001 USD | |
| PT Pan Brothers Tbk PBRX.JK | $20 0.0012 USD |
-4.76
|
$429.64B 27.45M USD | $3.04M 194.41 USD | $20 0.0012 USD | $21 0.0013 USD | $429.64B 27.45M USD | 0 | -$269 -0.01 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $680 0.04 USD |
+13.82
|
$416.33B 26.6M USD | $291.9K 18.65 USD | $590 0.04 USD | $740 0.05 USD | $416.33B 26.6M USD | 45.36 | $14.99 0.0009 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $97 0.0061 USD |
-1.02
|
$400.26B 25.58M USD | $2.45M 156.41 USD | $96 0.0061 USD | $98 0.0062 USD | $400.26B 25.58M USD | 23.41 | $4.14 0.0002 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,240 0.08 USD |
+1.22
|
$386.88B 24.72M USD | $900 0.06 USD | $1,195 0.08 USD | $1,285 0.08 USD | $386.88B 24.72M USD | 21.13 | $58.68 0.003 USD | |
| PT Tunas Alfin Tbk TALF.JK | $284 0.02 USD |
+1.43
|
$384.38B 24.56M USD | $35.1K 2.24 USD | $280 0.02 USD | $308 0.02 USD | $384.38B 24.56M USD | 18.67 | $15.21 0.0009 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $290 0.02 USD |
0
|
$379.24B 24.23M USD | $15.2K 0.97 USD | $290 0.02 USD | $314 0.02 USD | $379.24B 24.23M USD | 0 | $0 0 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $18.2K 1.16 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $34 0.0021 USD |
0
|
$351.94B 22.49M USD | $10.6K 0.68 USD | $34 0.0021 USD | $34 0.0021 USD | $351.94B 22.49M USD | 0 | -$0.99 -0.00006 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $444 0.03 USD |
+0.45
|
$317.46B 20.29M USD | $18.6K 1.19 USD | $444 0.03 USD | $444 0.03 USD | $317.46B 20.29M USD | 0 | -$84.2 -0.005 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $276 0.02 USD |
-1.43
|
$276B 17.64M USD | $3.4K 0.22 USD | $268 0.02 USD | $282 0.02 USD | $276B 17.64M USD | 0 | -$25.09 -0.001 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $206 0.01 USD |
+0.98
|
$250.27B 15.99M USD | $2.51M 160.55 USD | $204 0.01 USD | $210 0.01 USD | $250.27B 15.99M USD | 206.00 | $1 0.00006 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $545 0.03 USD |
-1.8
|
$245.25B 15.67M USD | $6.55M 418.49 USD | $545 0.03 USD | $560 0.04 USD | $245.25B 15.67M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $1.89M 120.92 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $9 0.00057 USD |
-10
|
$203.24B 12.99M USD | $6.53M 416.98 USD | $9 0.00057 USD | $10 0.00063 USD | $203.24B 12.99M USD | 0 | -$1.46 -0.00009 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $910 0.06 USD |
+3.41
|
$200.94B 12.84M USD | $36.9K 2.36 USD | $875 0.06 USD | $995 0.06 USD | $200.94B 12.84M USD | 8.02 | $113.43 0.007 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $168 0.01 USD |
-0.6
|
$196.71B 12.57M USD | $49.4K 3.16 USD | $167 0.01 USD | $169 0.01 USD | $196.71B 12.57M USD | 4.26 | $39.38 0.002 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $294 0.02 USD |
0
|
$196.39B 12.55M USD | $1.5K 0.1 USD | $294 0.02 USD | $294 0.02 USD | $196.39B 12.55M USD | 0 | -$13.69 -0.0008 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $68 0.0043 USD |
+3.13
|
$164.92B 10.54M USD | $1.69M 107.73 USD | $66 0.0042 USD | $68 0.0043 USD | $164.92B 10.54M USD | 0 | -$0.42 -0.00002 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $374 0.02 USD |
-0.53
|
$158.95B 10.16M USD | $136.3K 8.71 USD | $370 0.02 USD | $376 0.02 USD | $158.95B 10.16M USD | 6.11 | $61.18 0.003 USD | |
| PT Chitose Internasional Tbk CINT.JK | $157 0.01 USD |
+0.64
|
$157B 10.03M USD | $183.8K 11.75 USD | $156 0.0099 USD | $160 0.01 USD | $157B 10.03M USD | 0 | -$98.86 -0.006 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $208 0.01 USD |
-0.95
|
$142.23B 9.09M USD | $116.8K 7.46 USD | $204 0.01 USD | $210 0.01 USD | $142.23B 9.09M USD | 0 | -$1.35 -0.00008 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $141 0.0090 USD |
+0.71
|
$142.2B 9.09M USD | $125K 7.99 USD | $139 0.0088 USD | $142 0.0090 USD | $142.2B 9.09M USD | 0 | -$14.24 -0.0009 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $108 0.0069 USD |
+9.09
|
$138.95B 8.88M USD | $21.4M 1.37K USD | $98 0.0062 USD | $119 0.0076 USD | $138.95B 8.88M USD | 107999.99 | $0 0.00000006 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $23 0.0014 USD |
+4.55
|
$137.05B 8.76M USD | $515.5K 32.94 USD | $22 0.0014 USD | $23 0.0014 USD | $137.05B 8.76M USD | 0 | -$17.01 -0.001 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $79 0.0050 USD |
+1.28
|
$119.67B 7.65M USD | $183.7K 11.74 USD | $77 0.0049 USD | $79 0.0050 USD | $119.67B 7.65M USD | 0 | $0 0 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $47 0.0030 USD |
0
|
$77.72B 4.97M USD | $9.9M 632.68 USD | $45 0.0028 USD | $51 0.0032 USD | $77.72B 4.97M USD | 0 | -$2.13 -0.0001 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $132 0.0084 USD |
+1.54
|
$75.03B 4.79M USD | $759.2K 48.51 USD | $129 0.0082 USD | $133 0.0084 USD | $75.03B 4.79M USD | 116.81 | $1.13 0.00007 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $34 0.0021 USD |
-2.86
|
$68.52B 4.38M USD | $17.9K 1.14 USD | $34 0.0021 USD | $35 0.0022 USD | $68.52B 4.38M USD | 34000.00 | $0 0.00000006 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $138 0.0088 USD |
+11.29
|
$67.34B 4.3M USD | $2.1M 134.49 USD | $123 0.0078 USD | $148 0.0094 USD | $67.34B 4.3M USD | 27.21 | $5.07 0.0003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}