Le pays : Indonésie Bourse : Jakarta Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (119)
- {{country.name}}
- Tous les pays
- Indonésie (119)
Jakarta (119)
- {{item.name}}
- Tous marchés
- Jakarta (119)
Biens de consommation cycliques (119)
- {{item.name}}
- Tous secteur
- Matériaux de base (71)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (74)
- Biens de consommation défensifs (90)
- Soins de santé (25)
- Services aux collectivités (6)
- Services de communication (39)
- Énergie (44)
- Produits industriels (133)
- Technologie (26)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (11)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (3)
- Fabrication de textiles (11)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (16)
- Restaurants (7)
- Vêtements au détail (1)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (9)
- Loisirs (3)
- Logement (19)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Astra International Tbk ASII.JK | $4,710 0.3 USD |
+0.21
|
$190.68T 12.18B USD | $25.93M 1.66K USD | $4,700 0.3 USD | $4,730 0.3 USD | $190.68T 12.18B USD | 5.85 | $805.11 0.05 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $130 0.0083 USD |
+1.56
|
$13.4T 856.55M USD | $213.09M 13.62K USD | $128 0.0081 USD | $133 0.0084 USD | $13.4T 856.55M USD | 0 | -$3.89 -0.0002 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $5,425 0.35 USD |
0
|
$49.82T 3.18B USD | $0 0 USD | $5,425 0.35 USD | $5,425 0.35 USD | $49.82T 3.18B USD | 44.05 | $123.15 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $820 0.05 USD |
+1.23
|
$23.37T 1.49B USD | $6.27M 400.66 USD | $810 0.05 USD | $835 0.05 USD | $23.37T 1.49B USD | 16.40 | $49.98 0.003 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,390 0.09 USD |
-1.07
|
$22.99T 1.47B USD | $22.3M 1.43K USD | $1,390 0.09 USD | $1,430 0.09 USD | $22.99T 1.47B USD | 12.07 | $115.07 0.007 USD | |
| PT Ace Hardware Indonesia Tbk ACES.JK | $800 0.05 USD |
0
|
$13.7T 875.22M USD | $93.99M 6.01K USD | $775 0.05 USD | $810 0.05 USD | $13.7T 875.22M USD | 16.89 | $47.36 0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,500 0.35 USD |
0
|
$13.63T 870.88M USD | $0 0 USD | $5,500 0.35 USD | $5,500 0.35 USD | $13.63T 870.88M USD | 0 | -$252.4 -0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $1,985 0.13 USD |
+0.25
|
$9.57T 611.36M USD | $2.27M 145.29 USD | $1,965 0.13 USD | $2,010 0.13 USD | $9.57T 611.36M USD | 5.07 | $391.05 0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,600 0.1 USD |
+0.63
|
$9.21T 588.78M USD | $2.65M 169.48 USD | $1,600 0.1 USD | $1,630 0.1 USD | $9.21T 588.78M USD | 9.81 | $162.98 0.01 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $404 0.03 USD |
0
|
$6.38T 407.47M USD | $8.05M 514.17 USD | $402 0.03 USD | $414 0.03 USD | $6.38T 407.47M USD | 7.54 | $53.57 0.003 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $1,320 0.08 USD |
-1.86
|
$5.27T 336.92M USD | $346.8K 22.16 USD | $1,320 0.08 USD | $1,345 0.09 USD | $5.27T 336.92M USD | 28.03 | $47.08 0.003 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,060 0.07 USD |
+1.44
|
$4.64T 296.23M USD | $5.68M 362.69 USD | $1,045 0.07 USD | $1,070 0.07 USD | $4.64T 296.23M USD | 8.28 | $128.01 0.008 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,925 0.12 USD |
-0.77
|
$4.6T 293.74M USD | $400 0.03 USD | $1,925 0.12 USD | $1,925 0.12 USD | $4.6T 293.74M USD | 62.01 | $31.04 0.001 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $920 0.06 USD |
+1.1
|
$4.33T 276.66M USD | $2.76M 176.45 USD | $895 0.06 USD | $920 0.06 USD | $4.33T 276.66M USD | 8.21 | $112.02 0.007 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,165 0.07 USD |
-1.27
|
$4.06T 259.4M USD | $9.34M 596.61 USD | $1,160 0.07 USD | $1,185 0.08 USD | $4.06T 259.4M USD | 3.23 | $359.9 0.02 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $1,795 0.11 USD |
-6.51
|
$3.37T 215.07M USD | $1.17M 74.84 USD | $1,750 0.11 USD | $1,910 0.12 USD | $3.37T 215.07M USD | 8.28 | $216.77 0.01 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $870 0.06 USD |
+0.58
|
$3.31T 211.46M USD | $165.12M 10.55K USD | $860 0.05 USD | $880 0.06 USD | $3.31T 211.46M USD | 915.78 | $0.95 0.00006 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $645 0.04 USD |
0
|
$3.11T 198.79M USD | $5.7K 0.36 USD | $645 0.04 USD | $645 0.04 USD | $3.11T 198.79M USD | 80.62 | $8 0.0005 USD | |
| PT Argo Pantes Tbk ARGO.JK | $970 0.06 USD |
0
|
$3.08T 196.76M USD | $18.3K 1.17 USD | $970 0.06 USD | $970 0.06 USD | $3.08T 196.76M USD | 0 | -$20.56 -0.001 USD | |
| PT Hero Supermarket Tbk HERO.JK | $715 0.05 USD |
-3.38
|
$2.99T 191.15M USD | $1.3K 0.08 USD | $685 0.04 USD | $740 0.05 USD | $2.99T 191.15M USD | 0 | -$99.96 -0.006 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $474 0.03 USD |
+0.42
|
$2.81T 179.65M USD | $5.63M 359.55 USD | $468 0.03 USD | $478 0.03 USD | $2.81T 179.65M USD | 7.60 | $62.35 0.003 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,975 0.38 USD |
+6.7
|
$2.69T 171.84M USD | $1.9K 0.12 USD | $5,725 0.37 USD | $6,200 0.4 USD | $2.69T 171.84M USD | 10.83 | $551.66 0.04 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $368 0.02 USD |
+1.1
|
$2.5T 159.67M USD | $9.6K 0.61 USD | $366 0.02 USD | $376 0.02 USD | $2.5T 159.67M USD | 28.32 | $12.99 0.0008 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,870 0.18 USD |
0
|
$2.34T 149.66M USD | $0 0 USD | $2,870 0.18 USD | $2,870 0.18 USD | $2.34T 149.66M USD | 0 | -$2.87 -0.0001 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $575 0.04 USD |
0
|
$2.29T 146.5M USD | $71.2K 4.55 USD | $575 0.04 USD | $600 0.04 USD | $2.29T 146.5M USD | 0 | -$104.01 -0.006 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $3,080 0.2 USD |
+1.99
|
$2.02T 128.79M USD | $3.2K 0.2 USD | $3,000 0.19 USD | $3,080 0.2 USD | $2.02T 128.79M USD | 0 | -$1,744 -0.1 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,620 0.1 USD |
-1.22
|
$1.9T 121.48M USD | $1.52M 97 USD | $1,610 0.1 USD | $1,655 0.11 USD | $1.9T 121.48M USD | 4.07 | $398.03 0.03 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $134 0.0085 USD |
-2.19
|
$1.84T 117.79M USD | $4.5K 0.29 USD | $130 0.0083 USD | $135 0.0086 USD | $1.84T 117.79M USD | 9.80 | $13.67 0.0008 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $222 0.01 USD |
-4.31
|
$1.82T 116.54M USD | $12.4K 0.79 USD | $212 0.01 USD | $222 0.01 USD | $1.82T 116.54M USD | 0 | -$23.25 -0.001 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $390 0.02 USD |
-1.02
|
$1.8T 114.77M USD | $3.98M 254.59 USD | $390 0.02 USD | $398 0.03 USD | $1.8T 114.77M USD | 5.30 | $73.53 0.004 USD | |
| PT Indospring Tbk INDS.JK | $2,360 0.15 USD |
+3.06
|
$1.55T 98.97M USD | $28.4K 1.81 USD | $2,310 0.15 USD | $2,390 0.15 USD | $1.55T 98.97M USD | 11.26 | $209.54 0.01 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $535 0.03 USD |
0
|
$1.44T 92.31M USD | $271.6K 17.36 USD | $535 0.03 USD | $540 0.03 USD | $1.44T 92.31M USD | 5.73 | $93.36 0.005 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $230 0.01 USD |
-3.36
|
$1.44T 92.06M USD | $15.39M 983.61 USD | $228 0.01 USD | $246 0.02 USD | $1.44T 92.06M USD | 12.97 | $17.73 0.001 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $92 0.0058 USD |
+1.1
|
$1.38T 88.18M USD | $2.83M 180.57 USD | $90 0.0057 USD | $93 0.0059 USD | $1.38T 88.18M USD | 7.70 | $11.94 0.0007 USD | |
| PT Trias Sentosa Tbk TRST.JK | $474 0.03 USD |
+3.49
|
$1.33T 85.05M USD | $52.5K 3.35 USD | $464 0.03 USD | $474 0.03 USD | $1.33T 85.05M USD | 0 | -$84 -0.005 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $151 0.0096 USD |
0
|
$1.21T 77.2M USD | $44.9K 2.87 USD | $149 0.0095 USD | $151 0.0096 USD | $1.21T 77.2M USD | 755.00 | $0.2 0.00001 USD | |
| PT Arthavest Tbk ARTA.JK | $2,550 0.16 USD |
-1.16
|
$1.14T 72.79M USD | $36.5K 2.33 USD | $2,550 0.16 USD | $2,550 0.16 USD | $1.14T 72.79M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $1,000 0.06 USD |
-6.54
|
$1.12T 71.53M USD | $94.4K 6.03 USD | $975 0.06 USD | $1,080 0.07 USD | $1.12T 71.53M USD | 0 | -$20.2 -0.001 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $680 0.04 USD |
+1.49
|
$1.09T 69.53M USD | $65.3K 4.17 USD | $665 0.04 USD | $680 0.04 USD | $1.09T 69.53M USD | 5.35 | $127.03 0.008 USD | |
| PT Multipolar Tbk MLPL.JK | $62 0.0039 USD |
+3.33
|
$972.3B 62.13M USD | $19.82M 1.27K USD | $58 0.0037 USD | $63 0.0040 USD | $972.3B 62.13M USD | 5.55 | $11.17 0.0007 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $394 0.03 USD |
-1.01
|
$953.7B 60.94M USD | $700 0.04 USD | $382 0.02 USD | $396 0.03 USD | $953.7B 60.94M USD | 0 | -$22.73 -0.001 USD | |
| PT Mega Perintis Tbk ZONE.JK | $1,095 0.07 USD |
-0.45
|
$952.84B 60.89M USD | $27.6K 1.76 USD | $1,095 0.07 USD | $1,095 0.07 USD | $952.84B 60.89M USD | 19.40 | $56.43 0.003 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $330 0.02 USD |
0
|
$848.1B 54.2M USD | $0 0 USD | $330 0.02 USD | $330 0.02 USD | $848.1B 54.2M USD | 105.09 | $3.14 0.0002 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $364 0.02 USD |
-0.55
|
$847.77B 54.17M USD | $400 0.03 USD | $364 0.02 USD | $366 0.02 USD | $847.77B 54.17M USD | 16.12 | $22.57 0.001 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $580 0.04 USD |
-4.92
|
$790.35B 50.5M USD | $13.5K 0.86 USD | $580 0.04 USD | $610 0.04 USD | $790.35B 50.5M USD | 28.58 | $20.29 0.001 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $121 0.0077 USD |
-0.82
|
$779.65B 49.82M USD | $2.3K 0.15 USD | $121 0.0077 USD | $122 0.0077 USD | $779.65B 49.82M USD | 192.06 | $0.63 0.00004 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $248 0.02 USD |
-3.13
|
$745.36B 47.63M USD | $71.4K 4.56 USD | $248 0.02 USD | $256 0.02 USD | $745.36B 47.63M USD | 0 | -$34.6 -0.002 USD | |
| PT Berlina Tbk BRNA.JK | $715 0.05 USD |
0
|
$700.06B 44.74M USD | $100 0.01 USD | $715 0.05 USD | $715 0.05 USD | $700.06B 44.74M USD | 0 | -$84.96 -0.005 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $1,040 0.07 USD |
-9.17
|
$688.9B 44.02M USD | $43.6K 2.79 USD | $1,040 0.07 USD | $1,100 0.07 USD | $688.9B 44.02M USD | 0 | -$16.94 -0.001 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,680 0.11 USD |
+20
|
$688.8B 44.02M USD | $369.6K 23.62 USD | $1,400 0.09 USD | $1,750 0.11 USD | $688.8B 44.02M USD | 280000.00 | $0.01 0.0000003 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $1,700 0.11 USD |
0
|
$688.5B 44M USD | $0 0 USD | $1,700 0.11 USD | $1,700 0.11 USD | $688.5B 44M USD | 9.47 | $179.34 0.01 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $190 0.01 USD |
+0.53
|
$649.44B 41.5M USD | $36.9K 2.36 USD | $189 0.01 USD | $191 0.01 USD | $649.44B 41.5M USD | 5.76 | $32.98 0.002 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $50 0.0031 USD |
0
|
$648.33B 41.43M USD | $2.92M 186.47 USD | $50 0.0031 USD | $50 0.0031 USD | $648.33B 41.43M USD | 0 | -$10 -0.0006 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $498 0.03 USD |
0
|
$583.11B 37.26M USD | $0 0 USD | $498 0.03 USD | $498 0.03 USD | $583.11B 37.26M USD | 12.64 | $39.38 0.002 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $410 0.03 USD |
-0.49
|
$568.88B 36.35M USD | $300.1K 19.18 USD | $406 0.03 USD | $412 0.03 USD | $568.88B 36.35M USD | 0 | -$75.04 -0.004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $126 0.0080 USD |
+0.8
|
$519.93B 33.22M USD | $495.7K 31.68 USD | $124 0.0079 USD | $126 0.0080 USD | $519.93B 33.22M USD | 30.42 | $4.14 0.0002 USD | |
| PT Trisula International Tbk TRIS.JK | $165 0.01 USD |
+2.48
|
$514.27B 32.86M USD | $121.4K 7.76 USD | $162 0.01 USD | $165 0.01 USD | $514.27B 32.86M USD | 44.87 | $3.68 0.0002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $510 0.03 USD |
+0.99
|
$489.94B 31.31M USD | $412.6K 26.37 USD | $496 0.03 USD | $510 0.03 USD | $489.94B 31.31M USD | 13.68 | $37.27 0.002 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,355 0.09 USD |
0
|
$478.61B 30.58M USD | $96.7K 6.18 USD | $1,330 0.08 USD | $1,370 0.09 USD | $478.61B 30.58M USD | 57.57 | $23.54 0.001 USD | |
| PT Tunas Alfin Tbk TALF.JK | $336 0.02 USD |
+2.44
|
$454.76B 29.06M USD | $6.6K 0.42 USD | $330 0.02 USD | $344 0.02 USD | $454.76B 29.06M USD | 22.09 | $15.21 0.0009 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $198 0.01 USD |
0
|
$452.92B 28.94M USD | $735.4K 46.99 USD | $196 0.01 USD | $199 0.01 USD | $452.92B 28.94M USD | 37.13 | $5.33 0.0003 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $102 0.0065 USD |
-1.92
|
$447.05B 28.57M USD | $406.1K 25.95 USD | $102 0.0065 USD | $105 0.0067 USD | $447.05B 28.57M USD | 31.32 | $3.26 0.0002 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $60 0.0038 USD |
0
|
$433.75B 27.72M USD | $306K 19.55 USD | $59 0.0037 USD | $60 0.0038 USD | $433.75B 27.72M USD | 923.07 | $0.07 0.000004 USD | |
| PT Pan Brothers Tbk PBRX.JK | $20 0.0012 USD |
0
|
$429.64B 27.45M USD | $14.98M 957.44 USD | $20 0.0012 USD | $20 0.0012 USD | $429.64B 27.45M USD | 0 | -$1.29 -0.00008 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $615 0.04 USD |
+5.13
|
$376.53B 24.06M USD | $10.7K 0.68 USD | $570 0.04 USD | $675 0.04 USD | $376.53B 24.06M USD | 0 | -$67.98 -0.004 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $450 0.03 USD |
0
|
$359.02B 22.94M USD | $0 0 USD | $450 0.03 USD | $450 0.03 USD | $359.02B 22.94M USD | 0 | -$39.21 -0.002 USD | |
| PT Golden Flower Tbk POLU.JK | $452 0.03 USD |
-3.83
|
$339B 21.66M USD | $8.2K 0.52 USD | $440 0.03 USD | $458 0.03 USD | $339B 21.66M USD | 0 | -$35.02 -0.002 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $30 0.0019 USD |
+7.14
|
$310.54B 19.84M USD | $1.2M 76.69 USD | $30 0.0019 USD | $30 0.0019 USD | $310.54B 19.84M USD | 0 | -$0.99 -0.00006 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $254 0.02 USD |
+0.79
|
$308.58B 19.72M USD | $86.3K 5.51 USD | $246 0.02 USD | $272 0.02 USD | $308.58B 19.72M USD | 55.94 | $4.54 0.0002 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $39 0.0024 USD |
0
|
$302.14B 19.31M USD | $0 0 USD | $39 0.0024 USD | $39 0.0024 USD | $302.14B 19.31M USD | 0 | -$21.55 -0.001 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $232 0.01 USD |
+2.65
|
$298.48B 19.07M USD | $121.5K 7.76 USD | $210 0.01 USD | $232 0.01 USD | $298.48B 19.07M USD | 231999.98 | $0 0.00000006 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $940 0.06 USD |
-12.15
|
$293.28B 18.74M USD | $1.5K 0.1 USD | $900 0.06 USD | $955 0.06 USD | $293.28B 18.74M USD | 16.11 | $58.32 0.003 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $620 0.04 USD |
+1.64
|
$279B 17.83M USD | $6.08M 388.45 USD | $600 0.04 USD | $630 0.04 USD | $279B 17.83M USD | 0 | -$18.55 -0.001 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $370 0.02 USD |
0
|
$268.67B 17.17M USD | $205.3K 13.12 USD | $370 0.02 USD | $402 0.03 USD | $268.67B 17.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Dosni Roha Indonesia Tbk ZBRA.JK | $458 0.03 USD |
0
|
$244.67B 15.63M USD | $64.5K 4.12 USD | $452 0.03 USD | $458 0.03 USD | $244.67B 15.63M USD | 0 | -$54.78 -0.003 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $86 0.0054 USD |
0
|
$208.58B 13.33M USD | $431.9K 27.6 USD | $84 0.0053 USD | $87 0.0055 USD | $208.58B 13.33M USD | 0 | -$0.42 -0.00002 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $905 0.06 USD |
-1.09
|
$199.83B 12.77M USD | $16.5K 1.05 USD | $895 0.06 USD | $915 0.06 USD | $199.83B 12.77M USD | 12.37 | $73.11 0.004 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $124 0.0079 USD |
-3.13
|
$187.83B 12M USD | $112.4K 7.18 USD | $121 0.0077 USD | $128 0.0081 USD | $187.83B 12M USD | 0 | $0 0 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $270 0.02 USD |
0
|
$180.36B 11.53M USD | $100 0.01 USD | $270 0.02 USD | $270 0.02 USD | $180.36B 11.53M USD | 22.51 | $11.99 0.0007 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $175 0.01 USD |
-4.37
|
$175B 11.18M USD | $13.2K 0.84 USD | $174 0.01 USD | $183 0.01 USD | $175B 11.18M USD | 0 | -$25.09 -0.001 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $50 0.0031 USD |
0
|
$150.96B 9.65M USD | $140.3K 8.97 USD | $50 0.0031 USD | $50 0.0031 USD | $150.96B 9.65M USD | 15.88 | $3.15 0.0002 USD | |
| PT Chitose Internasional Tbk CINT.JK | $144 0.0092 USD |
+3.6
|
$144B 9.2M USD | $40.3K 2.58 USD | $140 0.0089 USD | $144 0.0092 USD | $144B 9.2M USD | 0 | -$98.86 -0.006 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $204 0.01 USD |
+2
|
$139.09B 8.89M USD | $4.45M 284.67 USD | $197 0.01 USD | $206 0.01 USD | $139.09B 8.89M USD | 0 | -$1.35 -0.00008 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $73 0.0046 USD |
+5.8
|
$139.06B 8.89M USD | $187.7K 11.99 USD | $65 0.0041 USD | $75 0.0047 USD | $139.06B 8.89M USD | 17.33 | $4.21 0.0002 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $192 0.01 USD |
-0.52
|
$137.28B 8.77M USD | $81K 5.18 USD | $187 0.01 USD | $194 0.01 USD | $137.28B 8.77M USD | 0 | -$84.2 -0.005 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $6 0.00038 USD |
0
|
$135.49B 8.66M USD | $7.44M 475.21 USD | $5 0.00031 USD | $6 0.00038 USD | $135.49B 8.66M USD | 0 | -$1.84 -0.0001 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $314 0.02 USD |
+0.64
|
$133.45B 8.53M USD | $46.7K 2.98 USD | $310 0.02 USD | $328 0.02 USD | $133.45B 8.53M USD | 5.13 | $61.18 0.003 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $21 0.0013 USD |
0
|
$125.13B 8M USD | $2.12M 135.38 USD | $20 0.0012 USD | $21 0.0013 USD | $125.13B 8M USD | 0 | -$3.81 -0.0002 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $15 0.00095 USD |
-6.25
|
$98.44B 6.29M USD | $208.4K 13.32 USD | $15 0.00095 USD | $16 0.0010 USD | $98.44B 6.29M USD | 0 | -$0.49 -0.00003 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $95 0.0060 USD |
0
|
$95.81B 6.12M USD | $100 0.01 USD | $95 0.0060 USD | $95 0.0060 USD | $95.81B 6.12M USD | 0 | -$14.24 -0.0009 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $65 0.0041 USD |
-1.52
|
$84.5B 5.4M USD | $22.7K 1.45 USD | $58 0.0037 USD | $67 0.0042 USD | $84.5B 5.4M USD | 0 | -$146.3 -0.009 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $75 0.0047 USD |
0
|
$83.33B 5.33M USD | $0 0 USD | $75 0.0047 USD | $75 0.0047 USD | $83.33B 5.33M USD | 0 | -$53.27 -0.003 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $11 0.00070 USD |
0
|
$78.65B 5.03M USD | $2.85M 182.05 USD | $11 0.00070 USD | $12 0.00076 USD | $78.65B 5.03M USD | 0 | -$0.08 -0.000004 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $88 0.0056 USD |
+1.15
|
$67.98B 4.34M USD | $2.5M 159.52 USD | $87 0.0055 USD | $89 0.0056 USD | $67.98B 4.34M USD | 0 | -$15.81 -0.001 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $51 0.0032 USD |
+2
|
$66.69B 4.26M USD | $109.7K 7.01 USD | $50 0.0031 USD | $55 0.0035 USD | $66.69B 4.26M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}