Le pays : Indonésie Bourse : Jakarta Secteur : Biens de consommation cycliques Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Indonésie (119)
- {{country.name}}
- Tous les pays
- Indonésie (119)
Jakarta (119)
- {{item.name}}
- Tous marchés
- Jakarta (119)
Biens de consommation cycliques (119)
- {{item.name}}
- Tous secteur
- Matériaux de base (76)
- Biens de consommation cycliques (119)
- Services financiers (97)
- Immobilier (75)
- Biens de consommation défensifs (92)
- Soins de santé (27)
- Services aux collectivités (8)
- Services de communication (41)
- Énergie (43)
- Produits industriels (138)
- Technologie (28)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Concessionnaires automobiles et de camions (6)
- Pièces d'automobiles (10)
- Ameublement, équipements et appareils électroménagers (9)
- Construction Résidentielle (3)
- Fabrication de textiles (11)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (16)
- Restaurants (7)
- Vêtements au détail (1)
- Grands Magasins (7)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (9)
- Loisirs (3)
- Logement (20)
- Station de Loisirs et casinos (1)
- Services de voyage (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bukalapak.com Tbk. BUKA.JK | $127 0.0081 USD |
+1.6
|
$13.1T 837.03M USD | $30.72M 1.96K USD | $125 0.0079 USD | $128 0.0081 USD | $13.1T 837.03M USD | 0 | -$13.52 -0.0008 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $530 0.03 USD |
+0.95
|
$8.37T 534.56M USD | $11.64M 743.67 USD | $520 0.03 USD | $535 0.03 USD | $8.37T 534.56M USD | 8.53 | $62.11 0.003 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $110 0.0070 USD |
-3.51
|
$893.51B 57.1M USD | $80.73M 5.16K USD | $101 0.0064 USD | $114 0.0072 USD | $893.51B 57.1M USD | 0 | -$0.71 -0.00004 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $730 0.05 USD |
-0.68
|
$20.81T 1.33B USD | $9.91M 633.08 USD | $715 0.05 USD | $745 0.05 USD | $20.81T 1.33B USD | 14.60 | $49.98 0.003 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,235 0.08 USD |
-0.4
|
$20.43T 1.31B USD | $1.9M 121.52 USD | $1,225 0.08 USD | $1,245 0.08 USD | $20.43T 1.31B USD | 11.12 | $110.98 0.007 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,450 0.35 USD |
0
|
$16.75T 1.07B USD | $100 0.01 USD | $5,450 0.35 USD | $5,450 0.35 USD | $16.75T 1.07B USD | 0 | -$434.5 -0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,900 0.12 USD |
0
|
$10.94T 699.18M USD | $72.5K 4.63 USD | $1,895 0.12 USD | $1,905 0.12 USD | $10.94T 699.18M USD | 10.21 | $186.01 0.01 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,060 0.13 USD |
+0.98
|
$9.93T 634.46M USD | $1.51M 96.56 USD | $2,030 0.13 USD | $2,080 0.13 USD | $9.93T 634.46M USD | 4.81 | $427.99 0.03 USD | |
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | $505 0.03 USD |
-0.98
|
$8.66T 553.44M USD | $26.22M 1.68K USD | $500 0.03 USD | $515 0.03 USD | $8.66T 553.44M USD | 10.46 | $48.25 0.003 USD | |
| PT Golden Flower Tbk POLU.JK | $8,825 0.56 USD |
0
|
$6.62T 422.95M USD | $105.8K 6.76 USD | $7,500 0.48 USD | $8,875 0.57 USD | $6.62T 422.95M USD | 0 | -$1.77 -0.0001 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $965 0.06 USD |
+0.52
|
$4.54T 290.19M USD | $128.5K 8.21 USD | $960 0.06 USD | $970 0.06 USD | $4.54T 290.19M USD | 7.72 | $124.99 0.007 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $970 0.06 USD |
0
|
$4.25T 271.45M USD | $683.7K 43.69 USD | $965 0.06 USD | $970 0.06 USD | $4.25T 271.45M USD | 7.46 | $129.98 0.008 USD | |
| PT Map Boga Adiperkasa Tbk MAPB.JK | $1,685 0.11 USD |
-4.26
|
$4.02T 257.12M USD | $27.7K 1.77 USD | $1,670 0.11 USD | $1,755 0.11 USD | $4.02T 257.12M USD | 0 | -$73.92 -0.004 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $500 0.03 USD |
+0.4
|
$3.75T 239.63M USD | $160.8K 10.28 USD | $496 0.03 USD | $505 0.03 USD | $3.75T 239.63M USD | 8.25 | $60.56 0.003 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,065 0.07 USD |
+0.47
|
$3.71T 237.13M USD | $1.72M 109.94 USD | $1,055 0.07 USD | $1,070 0.07 USD | $3.71T 237.13M USD | 3.08 | $345.24 0.02 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $870 0.06 USD |
+1.16
|
$3.48T 222.06M USD | $662.3K 42.32 USD | $860 0.05 USD | $885 0.06 USD | $3.48T 222.06M USD | 27.19 | $31.99 0.002 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $600 0.04 USD |
+1.69
|
$2.76T 176.57M USD | $4.64M 296.27 USD | $595 0.04 USD | $605 0.04 USD | $2.76T 176.57M USD | 5.64 | $106.26 0.006 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,750 0.37 USD |
+0.44
|
$2.59T 165.37M USD | $1.3K 0.08 USD | $5,650 0.36 USD | $5,750 0.37 USD | $2.59T 165.37M USD | 14.30 | $401.9 0.03 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $995 0.06 USD |
-1.49
|
$2.56T 163.41M USD | $104.5K 6.68 USD | $995 0.06 USD | $1,010 0.06 USD | $2.56T 163.41M USD | 1401.40 | $0.71 0.00004 USD | |
| PT Argo Pantes Tbk ARGO.JK | $770 0.05 USD |
-3.75
|
$2.44T 156.19M USD | $7.7K 0.49 USD | $770 0.05 USD | $780 0.05 USD | $2.44T 156.19M USD | 0 | -$5.28 -0.0003 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $498 0.03 USD |
0
|
$2.4T 153.49M USD | $200 0.01 USD | $498 0.03 USD | $498 0.03 USD | $2.4T 153.49M USD | 50.76 | $9.81 0.0006 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $400 0.03 USD |
+1.01
|
$2.37T 151.61M USD | $3.63M 231.74 USD | $392 0.03 USD | $402 0.03 USD | $2.37T 151.61M USD | 5.58 | $71.68 0.004 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $372 0.02 USD |
+1.09
|
$2.33T 148.9M USD | $1.12M 71.82 USD | $366 0.02 USD | $374 0.02 USD | $2.33T 148.9M USD | 14.09 | $26.39 0.001 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $274 0.02 USD |
+2.24
|
$2.25T 143.84M USD | $96.5K 6.17 USD | $266 0.02 USD | $274 0.02 USD | $2.25T 143.84M USD | 5.72 | $47.84 0.003 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $3,360 0.21 USD |
+0.3
|
$2.23T 142.22M USD | $5.5K 0.35 USD | $3,300 0.21 USD | $3,360 0.21 USD | $2.23T 142.22M USD | 45.38 | $74.04 0.004 USD | |
| PT Duta Intidaya Tbk DAYA.JK | $890 0.06 USD |
-1.11
|
$2.15T 137.66M USD | $3K 0.19 USD | $890 0.06 USD | $905 0.06 USD | $2.15T 137.66M USD | 40.86 | $21.78 0.001 USD | |
| PT Bintang Oto Global Tbk BOGA.JK | $565 0.04 USD |
+1.8
|
$2.15T 137.32M USD | $433.3K 27.69 USD | $555 0.04 USD | $565 0.04 USD | $2.15T 137.32M USD | 0 | -$11.26 -0.0007 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,720 0.11 USD |
+0.58
|
$2.01T 128.62M USD | $1.34M 85.81 USD | $1,715 0.11 USD | $1,740 0.11 USD | $2.01T 128.62M USD | 3.39 | $507.02 0.03 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $655 0.04 USD |
-0.76
|
$1.77T 113.01M USD | $228.7K 14.61 USD | $655 0.04 USD | $660 0.04 USD | $1.77T 113.01M USD | 6.05 | $108.24 0.006 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $125 0.0079 USD |
-0.79
|
$1.72T 109.88M USD | $184.6K 11.8 USD | $123 0.0078 USD | $128 0.0081 USD | $1.72T 109.88M USD | 17.70 | $7.06 0.0004 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $82 0.0052 USD |
+1.23
|
$1.69T 107.89M USD | $21.34M 1.36K USD | $79 0.0050 USD | $83 0.0053 USD | $1.69T 107.89M USD | 18.72 | $4.38 0.0002 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $392 0.03 USD |
+0.51
|
$1.64T 104.8M USD | $22.5K 1.44 USD | $388 0.02 USD | $394 0.03 USD | $1.64T 104.8M USD | 0 | -$14 -0.0008 USD | |
| PT Indospring Tbk INDS.JK | $234 0.01 USD |
+1.74
|
$1.54T 98.13M USD | $596.1K 38.09 USD | $220 0.01 USD | $240 0.02 USD | $1.54T 98.13M USD | 20.50 | $11.41 0.0007 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $336 0.02 USD |
-1.75
|
$1.52T 97.13M USD | $3.11M 198.52 USD | $328 0.02 USD | $342 0.02 USD | $1.52T 97.13M USD | 0 | -$159.9 -0.01 USD | |
| PT Multipolar Tbk MLPL.JK | $95 0.0060 USD |
0
|
$1.48T 94.78M USD | $9.91M 633.27 USD | $94 0.0060 USD | $96 0.0061 USD | $1.48T 94.78M USD | 10.32 | $9.2 0.0005 USD | |
| PT Jakarta International Hotels & Development Tbk JIHD.JK | $625 0.04 USD |
-0.79
|
$1.46T 93.02M USD | $608.4K 38.88 USD | $615 0.04 USD | $635 0.04 USD | $1.46T 93.02M USD | 12.47 | $50.09 0.003 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $1,025 0.07 USD |
0
|
$1.42T 90.88M USD | $3.89M 248.51 USD | $1,005 0.06 USD | $1,035 0.07 USD | $1.42T 90.88M USD | 0 | -$75.04 -0.004 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $2,120 0.14 USD |
+1.92
|
$1.39T 88.65M USD | $8.3K 0.53 USD | $2,070 0.13 USD | $2,130 0.14 USD | $1.39T 88.65M USD | 0 | -$68.64 -0.004 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $204 0.01 USD |
0
|
$1.39T 88.51M USD | $8.8K 0.56 USD | $204 0.01 USD | $204 0.01 USD | $1.39T 88.51M USD | 16.05 | $12.71 0.0008 USD | |
| PT Trias Sentosa Tbk TRST.JK | $480 0.03 USD |
0
|
$1.35T 86.13M USD | $600 0.04 USD | $472 0.03 USD | $490 0.03 USD | $1.35T 86.13M USD | 109.83 | $4.37 0.0002 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $82 0.0052 USD |
0
|
$1.23T 78.6M USD | $272.1K 17.39 USD | $81 0.0051 USD | $83 0.0053 USD | $1.23T 78.6M USD | 5.91 | $13.87 0.0008 USD | |
| PT Surya Permata Andalan Tbk NATO.JK | $144 0.0092 USD |
+2.86
|
$1.15T 73.63M USD | $1.38M 88.11 USD | $140 0.0089 USD | $166 0.01 USD | $1.15T 73.63M USD | 0 | -$0.08 -0.000005 USD | |
| PT Arthavest Tbk ARTA.JK | $2,390 0.15 USD |
-4.4
|
$1.07T 68.22M USD | $33.5K 2.14 USD | $2,220 0.14 USD | $3,000 0.19 USD | $1.07T 68.22M USD | 0 | -$5 -0.0003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $930 0.06 USD |
-8.82
|
$1.04T 66.52M USD | $388.9K 24.85 USD | $915 0.06 USD | $985 0.06 USD | $1.04T 66.52M USD | 0 | -$18.87 -0.001 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $199 0.01 USD |
+4.74
|
$891.67B 56.98M USD | $24.18M 1.54K USD | $189 0.01 USD | $202 0.01 USD | $891.67B 56.98M USD | 61.11 | $3.26 0.0002 USD | |
| PT Indopoly Swakarsa Industry Tbk IPOL.JK | $132 0.0084 USD |
-1.49
|
$850.53B 54.35M USD | $879.9K 56.23 USD | $130 0.0083 USD | $136 0.0086 USD | $850.53B 54.35M USD | 42.44 | $3.11 0.0001 USD | |
| PT Kedawung Setia Industrial Tbk KDSI.JK | $482 0.03 USD |
-0.41
|
$780.84B 49.9M USD | $4.9K 0.31 USD | $472 0.03 USD | $484 0.03 USD | $780.84B 49.9M USD | 2.68 | $179.34 0.01 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $480 0.03 USD |
0
|
$768B 49.08M USD | $9.2K 0.59 USD | $480 0.03 USD | $486 0.03 USD | $768B 49.08M USD | 5.00 | $96 0.006 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $915 0.06 USD |
0
|
$728.21B 46.53M USD | $1.91M 122.19 USD | $875 0.06 USD | $915 0.06 USD | $728.21B 46.53M USD | 0 | -$15.81 -0.001 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $880 0.06 USD |
-4.35
|
$718.13B 45.89M USD | $1.06M 67.44 USD | $870 0.06 USD | $940 0.06 USD | $718.13B 45.89M USD | 0 | -$4.78 -0.0003 USD | |
| PT Mega Perintis Tbk ZONE.JK | $805 0.05 USD |
-0.62
|
$700.49B 44.76M USD | $65.3K 4.17 USD | $805 0.05 USD | $810 0.05 USD | $700.49B 44.76M USD | 14.26 | $56.43 0.003 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $54 0.0034 USD |
+1.89
|
$700.2B 44.74M USD | $3.76M 240 USD | $52 0.0033 USD | $54 0.0034 USD | $700.2B 44.74M USD | 0 | -$9 -0.0005 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $820 0.05 USD |
-1.2
|
$654.21B 41.81M USD | $43.4K 2.77 USD | $815 0.05 USD | $840 0.05 USD | $654.21B 41.81M USD | 0 | -$39.21 -0.002 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $470 0.03 USD |
0
|
$640.45B 40.93M USD | $2.1K 0.13 USD | $468 0.03 USD | $470 0.03 USD | $640.45B 40.93M USD | 89.35 | $5.26 0.0003 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Berlina Tbk BRNA.JK | $605 0.04 USD |
-0.82
|
$592.36B 37.85M USD | $400 0.03 USD | $600 0.04 USD | $605 0.04 USD | $592.36B 37.85M USD | 0 | -$4.03 -0.0002 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $302 0.02 USD |
+9.42
|
$575.27B 36.76M USD | $513.9K 32.84 USD | $302 0.02 USD | $302 0.02 USD | $575.27B 36.76M USD | 71.73 | $4.21 0.0002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $585 0.04 USD |
0
|
$555.53B 35.5M USD | $300 0.02 USD | $585 0.04 USD | $585 0.04 USD | $555.53B 35.5M USD | 10.71 | $54.58 0.003 USD | |
| PT Satyamitra Kemas Lestari Tbk SMKL.JK | $156 0.0099 USD |
+0.65
|
$533.22B 34.07M USD | $35.3K 2.26 USD | $155 0.0099 USD | $156 0.0099 USD | $533.22B 34.07M USD | 4.72 | $32.98 0.002 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $182 0.01 USD |
-0.55
|
$527.48B 33.71M USD | $14.6K 0.93 USD | $182 0.01 USD | $190 0.01 USD | $527.48B 33.71M USD | 34.13 | $5.33 0.0003 USD | |
| PT Trisula International Tbk TRIS.JK | $169 0.01 USD |
-1.74
|
$520.76B 33.28M USD | $7.9K 0.5 USD | $169 0.01 USD | $172 0.01 USD | $520.76B 33.28M USD | 45.96 | $3.68 0.0002 USD | |
| PT Sarimelati Kencana Tbk PZZA.JK | $165 0.01 USD |
0
|
$495.91B 31.69M USD | $401.8K 25.68 USD | $163 0.01 USD | $166 0.01 USD | $495.91B 31.69M USD | 0 | -$4.57 -0.0002 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,150 0.07 USD |
+2.68
|
$471.5B 30.13M USD | $400 0.03 USD | $1,145 0.07 USD | $1,150 0.07 USD | $471.5B 30.13M USD | 191666.67 | $0.01 0.0000003 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,305 0.08 USD |
+0.38
|
$460.95B 29.46M USD | $3.4K 0.22 USD | $1,275 0.08 USD | $1,305 0.08 USD | $460.95B 29.46M USD | 55.44 | $23.54 0.001 USD | |
| PT Pan Brothers Tbk PBRX.JK | $21 0.0013 USD |
0
|
$451.12B 28.83M USD | $2.37M 151.46 USD | $21 0.0013 USD | $21 0.0013 USD | $451.12B 28.83M USD | 0 | -$269 -0.01 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $326 0.02 USD |
0
|
$425.19B 27.17M USD | $14.97M 956.85 USD | $262 0.02 USD | $326 0.02 USD | $425.19B 27.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $97 0.0061 USD |
-1.02
|
$400.26B 25.58M USD | $1.58M 100.81 USD | $96 0.0061 USD | $98 0.0062 USD | $400.26B 25.58M USD | 23.41 | $4.14 0.0002 USD | |
| PT Tunas Alfin Tbk TALF.JK | $284 0.02 USD |
+1.43
|
$384.38B 24.56M USD | $32.3K 2.06 USD | $280 0.02 USD | $308 0.02 USD | $384.38B 24.56M USD | 18.67 | $15.21 0.0009 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $290 0.02 USD |
0
|
$379.24B 24.23M USD | $12K 0.77 USD | $290 0.02 USD | $290 0.02 USD | $379.24B 24.23M USD | 0 | $0 0 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,215 0.08 USD |
-0.82
|
$379.08B 24.22M USD | $200 0.01 USD | $1,195 0.08 USD | $1,215 0.08 USD | $379.08B 24.22M USD | 20.70 | $58.68 0.003 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $610 0.04 USD |
+2.52
|
$373.47B 23.87M USD | $29K 1.85 USD | $590 0.04 USD | $615 0.04 USD | $373.47B 23.87M USD | 40.69 | $14.99 0.0009 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $50 0.0031 USD |
0
|
$360.96B 23.07M USD | $7.5K 0.48 USD | $50 0.0031 USD | $50 0.0031 USD | $360.96B 23.07M USD | 769.23 | $0.07 0.000004 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $34 0.0021 USD |
0
|
$351.94B 22.49M USD | $10.4K 0.66 USD | $34 0.0021 USD | $34 0.0021 USD | $351.94B 22.49M USD | 0 | -$0.99 -0.00006 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $444 0.03 USD |
+0.45
|
$317.46B 20.29M USD | $2.1K 0.13 USD | $444 0.03 USD | $444 0.03 USD | $317.46B 20.29M USD | 0 | -$84.2 -0.005 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $280 0.02 USD |
0
|
$280B 17.89M USD | $2.4K 0.15 USD | $268 0.02 USD | $282 0.02 USD | $280B 17.89M USD | 0 | -$25.09 -0.001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $206 0.01 USD |
+0.98
|
$250.27B 15.99M USD | $1.68M 107.53 USD | $204 0.01 USD | $208 0.01 USD | $250.27B 15.99M USD | 206.00 | $1 0.00006 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $550 0.04 USD |
-0.9
|
$247.5B 15.82M USD | $6.41M 409.49 USD | $550 0.04 USD | $560 0.04 USD | $247.5B 15.82M USD | 0 | -$18.55 -0.001 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $33 0.0021 USD |
0
|
$235.95B 15.08M USD | $1.14M 72.78 USD | $33 0.0021 USD | $33 0.0021 USD | $235.95B 15.08M USD | 0 | -$0.08 -0.000004 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $9 0.00057 USD |
-10
|
$203.24B 12.99M USD | $5.31M 339.15 USD | $9 0.00057 USD | $10 0.00063 USD | $203.24B 12.99M USD | 0 | -$1.46 -0.00009 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $168 0.01 USD |
-0.59
|
$196.71B 12.57M USD | $46.3K 2.96 USD | $168 0.01 USD | $169 0.01 USD | $196.71B 12.57M USD | 4.26 | $39.38 0.002 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $890 0.06 USD |
+1.14
|
$196.52B 12.56M USD | $22.9K 1.46 USD | $875 0.06 USD | $950 0.06 USD | $196.52B 12.56M USD | 7.84 | $113.43 0.007 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $294 0.02 USD |
0
|
$196.39B 12.55M USD | $2.1K 0.13 USD | $294 0.02 USD | $294 0.02 USD | $196.39B 12.55M USD | 0 | -$13.69 -0.0008 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $68 0.0043 USD |
+3.03
|
$164.92B 10.54M USD | $425.9K 27.22 USD | $66 0.0042 USD | $68 0.0043 USD | $164.92B 10.54M USD | 0 | -$0.42 -0.00002 USD | |
| PT Chitose Internasional Tbk CINT.JK | $159 0.01 USD |
+1.92
|
$159B 10.16M USD | $66.2K 4.23 USD | $156 0.0099 USD | $160 0.01 USD | $159B 10.16M USD | 0 | -$98.86 -0.006 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $372 0.02 USD |
-1.06
|
$158.1B 10.1M USD | $119.4K 7.63 USD | $370 0.02 USD | $376 0.02 USD | $158.1B 10.1M USD | 6.08 | $61.18 0.003 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $114 0.0072 USD |
+15.15
|
$146.67B 9.37M USD | $7.82M 499.7 USD | $98 0.0062 USD | $115 0.0073 USD | $146.67B 9.37M USD | 113999.99 | $0 0.00000006 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $210 0.01 USD |
0
|
$143.6B 9.18M USD | $87K 5.56 USD | $204 0.01 USD | $210 0.01 USD | $143.6B 9.18M USD | 0 | -$1.35 -0.00008 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $141 0.0090 USD |
+0.71
|
$142.2B 9.09M USD | $75.4K 4.82 USD | $140 0.0089 USD | $142 0.0090 USD | $142.2B 9.09M USD | 0 | -$14.24 -0.0009 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $22 0.0014 USD |
0
|
$131.09B 8.38M USD | $439.5K 28.08 USD | $22 0.0014 USD | $23 0.0014 USD | $131.09B 8.38M USD | 0 | -$17.01 -0.001 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $78 0.0049 USD |
0
|
$118.15B 7.55M USD | $172.2K 11 USD | $77 0.0049 USD | $78 0.0049 USD | $118.15B 7.55M USD | 0 | $0 0 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $48 0.0030 USD |
+2.13
|
$79.37B 5.07M USD | $8.39M 535.95 USD | $45 0.0028 USD | $51 0.0032 USD | $79.37B 5.07M USD | 0 | -$2.13 -0.0001 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $130 0.0083 USD |
0
|
$73.89B 4.72M USD | $188.2K 12.03 USD | $129 0.0082 USD | $131 0.0083 USD | $73.89B 4.72M USD | 115.04 | $1.13 0.00007 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $35 0.0022 USD |
0
|
$70.53B 4.51M USD | $300 0.02 USD | $35 0.0022 USD | $35 0.0022 USD | $70.53B 4.51M USD | 35000.00 | $0 0.00000006 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $50 0.0031 USD |
0
|
$65B 4.15M USD | $48.5K 3.1 USD | $50 0.0031 USD | $50 0.0031 USD | $65B 4.15M USD | 0 | -$113.8 -0.007 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}