Sector: Industria Área de negocio: Maquinaria Agrícola y de Construcción Pesada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (81)
- Argentina (4)
- Australia (5)
- Austria (13)
- Brasil (9)
- Canadá (8)
- China (42)
- República Checa (1)
- Finlandia (4)
- Francia (5)
- Alemania (85)
- Grecia (1)
- Hong Kong (10)
- India (24)
- Indonesia (1)
- Israel (1)
- Italia (3)
- Japón (20)
- Malasia (1)
- México (4)
- Países Bajos (1)
- Noruega (1)
- Polonia (4)
- Rusia (2)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (8)
- Suecia (6)
- Suiza (1)
- Tailandia (8)
- Turquía (3)
- Reino Unido (13)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (41)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (24)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Industria (377)
- {{item.name}}
- Todos los sectores
- Industria (377)
Maquinaria Agrícola y de Construcción Pesada (377)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (220)
- Servicios de Seguridad y Protección (265)
- Servicios de Personal (252)
- Conglomerados (727)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (353)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caterpillar CAT | $359.8 — |
+0.59
|
$169.22B — | $1.58M — | $356.96 — | $364.23 — | $169.22B — | 17.54 | $20.51 — | |
| Deere & Company DE | $524.98 — |
+0.36
|
$142.18B — | $959.44K — | $521.34 — | $531.38 — | $142.18B — | 25.38 | $20.68 — | |
| AB Volvo (publ) VLVLY | $26.72 — |
-1.69
|
$54.94B — | $2.92K — | $26.67 — | $26.76 — | $54.94B — | 11.17 | $2.39 — | |
| AB Volvo (publ) 0HTP.IL | $258.15 25.2 USD |
-1.11
|
$540.71B 52.78B USD | $17.08K 1.67K USD | $0 0 USD | $0 0 USD | $540.71B 52.78B USD | 11.82 | $21.83 2.13 USD | |
| AB Volvo (publ) 0MHW.IL | $257.4 25.13 USD |
-1.94
|
$530.2B 51.75B USD | $525 51.25 USD | $0 0 USD | $0 0 USD | $530.2B 51.75B USD | 12.27 | $20.97 2.05 USD | |
| AB Volvo (publ) VOLV-A.ST | $258.6 25.24 USD |
-1
|
$525.06B 51.25B USD | $61.73K 6.03K USD | $257.4 25.13 USD | $261.4 25.52 USD | $525.06B 51.25B USD | 11.37 | $22.73 2.22 USD | |
| AB Volvo (publ) VOLV-B.ST | $258.1 25.19 USD |
-1
|
$525.06B 51.25B USD | $1.84M 180.08K USD | $257.2 25.11 USD | $261.4 25.52 USD | $525.06B 51.25B USD | 11.36 | $22.71 2.22 USD | |
| PACCAR PCAR | $90.72 — |
-0.42
|
$47.62B — | $2.57M — | $90.29 — | $91.78 — | $47.62B — | 13.76 | $6.59 — | |
| Daimler Truck Holding AG DTRUY | $21.58 — |
-2.22
|
$34.37B — | $6.42K — | $21.58 — | $21.85 — | $34.37B — | 10.27 | $2.1 — | |
| Toyota Industries Corporation 6201.T | $16,415 110.81 USD |
-0.21
|
$4.93T 33.29B USD | $336.7K 2.27K USD | $16,355 110.4 USD | $16,430 110.91 USD | $4.93T 33.29B USD | 19.15 | $857.05 5.79 USD | |
| Daimler Truck Holding AG DTG.DE | $37.65 41.16 USD |
-2.49
|
$29.91B 32.7B USD | $1.17M 1.28M USD | $37.43 40.92 USD | $38.55 42.14 USD | $29.91B 32.7B USD | 10.37 | $3.63 3.97 USD | |
| Daimler Truck Holding AG DTG.F | $37.42 40.91 USD |
-0.9
|
$29.64B 32.4B USD | $2.49K 2.72K USD | $37.42 40.91 USD | $37.42 40.91 USD | $29.64B 32.4B USD | 10.30 | $3.63 3.97 USD | |
| Komatsu KMTUF | $30.27 — |
+0.07
|
$28.35B — | $639 — | $30.27 — | $31.85 — | $28.35B — | 9.25 | $3.27 — | |
| Komatsu Ltd. KMTUY | $30.76 — |
+0.39
|
$28.34B — | $6.5K — | $30.32 — | $31.02 — | $28.34B — | 9.40 | $3.27 — | |
| Komatsu Ltd. 6301.T | $4,437 29.95 USD |
-1
|
$4.08T 27.54B USD | $1.36M 9.15K USD | $4,398 29.69 USD | $4,506 30.42 USD | $4.08T 27.54B USD | 9.37 | $473.3 3.19 USD | |
| Epiroc AB (publ) EPI-B.ST | $182.7 17.83 USD |
-1.14
|
$243.71B 23.79B USD | $104.79K 10.23K USD | $181.7 17.74 USD | $185.2 18.08 USD | $243.71B 23.79B USD | 24.75 | $7.38 0.72 USD | |
| Epiroc AB (publ) EPI-A.ST | $210.6 20.56 USD |
-1.03
|
$243.71B 23.79B USD | $547.87K 53.48K USD | $209.3 20.43 USD | $214.1 20.9 USD | $243.71B 23.79B USD | 28.49 | $7.39 0.72 USD | |
| Epiroc AB (publ) EPIAF | $18.74 — |
-19.24
|
$22.01B — | $300 — | $18 — | $18.74 — | $22.01B — | 24.02 | $0.78 — | |
| SANY HEAVY INDUS 600031.SS | $17.4 2.42 USD |
-2.14
|
$147.46B 20.5B USD | $36.83M 5.12M USD | $17.38 2.42 USD | $17.81 2.48 USD | $147.46B 20.5B USD | 21.48 | $0.81 0.11 USD | |
| Traton SE 0AA4.IL | $27.51 30.07 USD |
-3.03
|
$14.72B 16.09B USD | $920.2K 1.01M USD | $0 0 USD | $0 0 USD | $14.72B 16.09B USD | 8.70 | $3.16 3.45 USD | |
| Traton SE 8TRA.DE | $27.8 30.39 USD |
-0.64
|
$13.95B 15.25B USD | $290.58K 317.64K USD | $27.48 30.04 USD | $28.12 30.74 USD | $13.95B 15.25B USD | 5.51 | $5.04 5.51 USD | |
| Traton SE 8TRA.ST | $307 29.97 USD |
-0.45
|
$153.5B 14.98B USD | $66.47K 6.49K USD | $303.2 29.6 USD | $308.8 30.14 USD | $153.5B 14.98B USD | 5.55 | $55.29 5.4 USD | |
| Kubota Corporation KUBTY | $55.33 — |
+0.31
|
$12.72B — | $140 — | $55.33 — | $55.43 — | $12.72B — | 9.33 | $5.93 — | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $7.67 1.07 USD |
-3.03
|
$90.15B 12.53B USD | $69.37M 9.65M USD | $7.66 1.07 USD | $7.94 1.1 USD | $90.15B 12.53B USD | 13.94 | $0.55 0.08 USD | |
| Kubota Corporation 6326.T | $1,578.5 10.66 USD |
-1.9
|
$1.81T 12.25B USD | $2.54M 17.12K USD | $1,574.5 10.63 USD | $1,602.5 10.82 USD | $1.81T 12.25B USD | 9.20 | $171.52 1.16 USD | |
| Metso Oyj 0MGI.IL | $10.76 11.76 USD |
-2.34
|
$9.83B 10.74B USD | $6.58K 7.19K USD | $0 0 USD | $0 0 USD | $9.83B 10.74B USD | 16.05 | $0.67 0.73 USD | |
| Metso Oyj OUKPY | $6.1 — |
-3.94
|
$10.27B — | $17K — | $6.1 — | $6.1 — | $10.27B — | 18.48 | $0.33 — | |
| Ashok Leyland Limited ASHOKLEY.NS | $233.4 2.82 USD |
-0.25
|
$686.59B 8.31B USD | $2M 24.19K USD | $232.57 2.81 USD | $236.27 2.86 USD | $686.59B 8.31B USD | 22.12 | $10.55 0.13 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.06 0.98 USD |
-1.26
|
$58.85B 8.18B USD | $29.67M 4.13M USD | $7.02 0.98 USD | $7.16 1 USD | $58.85B 8.18B USD | 15.34 | $0.46 0.06 USD | |
| ZOOMLION 1157.HK | $5.99 0.77 USD |
-4.01
|
$62.51B 7.99B USD | $11.91M 1.52M USD | $5.94 0.76 USD | $6.27 0.8 USD | $62.51B 7.99B USD | 11.98 | $0.5 0.06 USD | |
| AGCO AGCO | $102.52 — |
+0.52
|
$7.65B — | $549.75K — | $101.51 — | $103.64 — | $7.65B — | 0 | -$7.8 — | |
| Sinotruk (Hong Kong) Limited 3808.HK | $21.15 2.7 USD |
-2.76
|
$58.39B 7.47B USD | $2.46M 314.67K USD | $21.05 2.69 USD | $21.8 2.79 USD | $58.39B 7.47B USD | 9.07 | $2.33 0.3 USD | |
| YUTONG BUS 600066.SS | $24.13 3.36 USD |
-1.11
|
$53.42B 7.43B USD | $6.58M 914.38K USD | $24.12 3.35 USD | $24.58 3.42 USD | $53.42B 7.43B USD | 12.69 | $1.9 0.26 USD | |
| Oshkosh OSK | $109.62 — |
-0.18
|
$7.07B — | $870.96K — | $109.49 — | $111.19 — | $7.07B — | 11.71 | $9.36 — | |
| KION GROUP AG 0QFU.IL | $41.06 44.88 USD |
-0.51
|
$5.81B 6.35B USD | $525 573.9 USD | $0 0 USD | $0 0 USD | $5.81B 6.35B USD | 65.17 | $0.63 0.69 USD | |
| KION GROUP AG KIGRY | $11.81 — |
-0.25
|
$6.33B — | $4.12K — | $11.67 — | $11.81 — | $6.33B — | 26.24 | $0.45 — | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,214 28.45 USD |
-3.55
|
$896.33B 6.05B USD | $859.2K 5.8K USD | $4,207 28.4 USD | $4,340 29.3 USD | $896.33B 6.05B USD | 11.20 | $376.17 2.54 USD | |
| KION GROUP AG KGX.DE | $41.34 45.19 USD |
-1.05
|
$5.42B 5.93B USD | $304.28K 332.62K USD | $40.74 44.53 USD | $41.6 45.47 USD | $5.42B 5.93B USD | 26.50 | $1.56 1.71 USD | |
| Konecranes Plc 0MET.IL | $65.6 71.71 USD |
-2.74
|
$5.3B 5.8B USD | $12.73K 13.91K USD | $0 0 USD | $0 0 USD | $5.3B 5.8B USD | 21.43 | $3.06 3.34 USD | |
| Konecranes Plc KCR.HE | $65.55 71.66 USD |
-2.09
|
$5.19B 5.68B USD | $44.58K 48.74K USD | $65.05 71.11 USD | $67.4 73.68 USD | $5.19B 5.68B USD | 13.62 | $4.81 5.26 USD | |
| Iveco Group N.V. IVG.MI | $15.65 17.11 USD |
-2.1
|
$4.26B 4.65B USD | $1.53M 1.67M USD | $15.52 16.97 USD | $15.97 17.46 USD | $4.26B 4.65B USD | 9.78 | $1.6 1.75 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $17.02 2.37 USD |
-1.85
|
$29.85B 4.15B USD | $19M 2.64M USD | $16.93 2.35 USD | $17.35 2.41 USD | $29.85B 4.15B USD | 7.59 | $2.24 0.31 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.72 2.88 USD |
-0.38
|
$27.14B 3.77B USD | $5.84M 811.5K USD | $20.52 2.85 USD | $21.45 2.98 USD | $27.14B 3.77B USD | 13.11 | $1.58 0.22 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $5.94 0.83 USD |
-1.49
|
$24.58B 3.42B USD | $24.15M 3.36M USD | $5.91 0.82 USD | $6.04 0.84 USD | $24.58B 3.42B USD | 7.33 | $0.81 0.11 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $42.89 5.96 USD |
-1.61
|
$21.72B 3.02B USD | $4.59M 638.42K USD | $42.72 5.94 USD | $43.7 6.08 USD | $21.72B 3.02B USD | 12.36 | $3.47 0.48 USD | |
| Terex TEX | $45.39 — |
+1.14
|
$2.98B — | $918.28K — | $44.74 — | $46.3 — | $2.98B — | 12.36 | $3.67 — | |
| Sinotruk Jinan Truck Co.,Ltd 000951.SZ | $16.91 2.35 USD |
-2.08
|
$19.87B 2.76B USD | $10.01M 1.39M USD | $16.84 2.34 USD | $17.3 2.41 USD | $19.87B 2.76B USD | 13.00 | $1.3 0.18 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $9.59 1.33 USD |
-2.04
|
$19.36B 2.69B USD | $30.72M 4.27M USD | $9.58 1.33 USD | $9.8 1.36 USD | $19.36B 2.69B USD | 14.31 | $0.67 0.09 USD | |
| SANY INT'L 0631.HK | $6.51 0.83 USD |
-4.55
|
$21.03B 2.69B USD | $9.41M 1.2M USD | $6.48 0.83 USD | $6.89 0.88 USD | $21.03B 2.69B USD | 19.72 | $0.33 0.04 USD | |
| Alamo ALG | $215.04 — |
-0.9
|
$2.62B — | $137.68K — | $214.98 — | $219.92 — | $2.62B — | 22.42 | $9.59 — | |
| Anhui Heli Co.,Ltd. 600761.SS | $17.5 2.43 USD |
-2.51
|
$15.59B 2.17B USD | $14.28M 1.99M USD | $17.45 2.43 USD | $18.28 2.54 USD | $15.59B 2.17B USD | 12.77 | $1.37 0.19 USD | |
| REV REVG | $44.39 — |
+1.93
|
$2.17B — | $633.21K — | $44 — | $44.82 — | $2.17B — | 22.76 | $1.95 — | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $10.98 1.53 USD |
0
|
$15.38B 2.14B USD | $37.36M 5.19M USD | $10.87 1.51 USD | $11.18 1.55 USD | $15.38B 2.14B USD | 549.00 | $0.02 0.002 USD | |
| Shantui Construction Machinery Co., Ltd. 000680.SZ | $9.02 1.25 USD |
-1.2
|
$13.53B 1.88B USD | $6.3M 876.3K USD | $9 1.25 USD | $9.17 1.28 USD | $13.53B 1.88B USD | 11.86 | $0.76 0.11 USD | |
| Türk Traktör ve Ziraat Makineleri A.S. TTRAK.IS | $566.5 17.79 USD |
-0.79
|
$57.14B 1.79B USD | $122.41K 3.84K USD | $560 17.59 USD | $573 17.99 USD | $57.14B 1.79B USD | 6.60 | $85.82 2.7 USD | |
| First Tractor Company Limited 601038.SS | $13.14 1.83 USD |
-1.05
|
$12.28B 1.71B USD | $3.27M 455.33K USD | $13.11 1.82 USD | $13.3 1.85 USD | $12.28B 1.71B USD | 16.02 | $0.82 0.11 USD | |
| Wacker Neuson SE WAC.DE | $22.8 24.92 USD |
-0.22
|
$1.55B 1.7B USD | $26.58K 29.06K USD | $22.5 24.6 USD | $23.05 25.2 USD | $1.55B 1.7B USD | 30.39 | $0.75 0.82 USD | |
| Sumec Corporation Limited 600710.SS | $9.22 1.28 USD |
-1.07
|
$12.05B 1.68B USD | $5.24M 728.31K USD | $9.19 1.28 USD | $9.35 1.3 USD | $12.05B 1.68B USD | 10.24 | $0.9 0.13 USD | |
| FIRST TRACTOR 0038.HK | $7.18 0.92 USD |
-4.27
|
$12.98B 1.66B USD | $3.15M 402.32K USD | $7.15 0.91 USD | $7.6 0.97 USD | $12.98B 1.66B USD | 7.97 | $0.9 0.12 USD | |
| Marcopolo S.A. POMO3.SA | $6.29 1.27 USD |
+0.64
|
$8.07B 1.64B USD | $111.8K 22.66K USD | $6.12 1.24 USD | $6.29 1.27 USD | $8.07B 1.64B USD | 6.35 | $0.99 0.2 USD | |
| Marcopolo S.A. POMO4.SA | $7.64 1.55 USD |
+0.39
|
$8.05B 1.63B USD | $12.48M 2.53M USD | $7.52 1.52 USD | $7.72 1.56 USD | $8.05B 1.63B USD | 7.71 | $0.99 0.2 USD | |
| CIMC Vehicles (Group) Co., Ltd. 301039.SZ | $8.01 1.11 USD |
-0.25
|
$11.64B 1.62B USD | $6.44M 895.12K USD | $7.96 1.11 USD | $8.03 1.12 USD | $11.64B 1.62B USD | 15.11 | $0.53 0.07 USD | |
| *ST HANMA 600375.SS | $6.71 0.93 USD |
+0.75
|
$10.76B 1.5B USD | $20.22M 2.81M USD | $6.62 0.92 USD | $6.89 0.96 USD | $10.76B 1.5B USD | 31.95 | $0.21 0.03 USD | |
| Lindsay LNN | $134.85 — |
-0.21
|
$1.47B — | $75.16K — | $133.12 — | $136.74 — | $1.47B — | 19.18 | $7.03 — | |
| Hino Motors, Ltd. 7205.T | $366.1 2.47 USD |
-0.89
|
$210.16B 1.42B USD | $4.69M 31.68K USD | $366.1 2.47 USD | $373.7 2.52 USD | $210.16B 1.42B USD | 0 | -$379.3 -2.5 USD | |
| Palfinger AG 0MJ1.IL | $34.63 37.85 USD |
-0.14
|
$1.28B 1.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 1.4B USD | 12.87 | $2.69 2.94 USD | |
| Palfinger AG PAL.VI | $34.95 38.21 USD |
+0.72
|
$1.22B 1.33B USD | $23.96K 26.19K USD | $34.3 37.49 USD | $35 38.26 USD | $1.22B 1.33B USD | 12.13 | $2.88 3.15 USD | |
| HBIS Resources Co., Ltd. 000923.SZ | $13.35 1.86 USD |
-0.82
|
$8.71B 1.21B USD | $5.88M 817.73K USD | $13.25 1.84 USD | $13.54 1.88 USD | $8.71B 1.21B USD | 19.34 | $0.69 0.1 USD | |
| Sunward Intelligent Equipment Co., Ltd. 002097.SZ | $7.95 1.11 USD |
-0.87
|
$8.54B 1.19B USD | $22.35M 3.11M USD | $7.84 1.09 USD | $8.08 1.12 USD | $8.54B 1.19B USD | 99.37 | $0.08 0.01 USD | |
| Olectra Greentech Limited OLECTRA.NS | $1,160.6 14.04 USD |
-0.36
|
$95.87B 1.16B USD | $115.39K 1.4K USD | $1,155.1 13.97 USD | $1,178 14.25 USD | $95.87B 1.16B USD | 68.71 | $16.89 0.2 USD | |
| Lonking Holdings Limited 3339.HK | $1.96 0.25 USD |
-2.97
|
$8.39B 1.07B USD | $6.1M 779.71K USD | $1.95 0.25 USD | $2.02 0.26 USD | $8.39B 1.07B USD | 7.53 | $0.26 0.03 USD | |
| Wuxi Huadong Heavy Machinery Co., Ltd. 002685.SZ | $7.04 0.98 USD |
+1
|
$7.09B 986.39M USD | $67.49M 9.38M USD | $6.84 0.95 USD | $7.28 1.01 USD | $7.09B 986.39M USD | 50.28 | $0.14 0.02 USD | |
| Imdex Limited IMD.AX | $2.74 1.81 USD |
-3.52
|
$1.42B 938.03M USD | $838.04K 554.66K USD | $2.73 1.81 USD | $2.83 1.87 USD | $1.42B 938.03M USD | 30.44 | $0.09 0.06 USD | |
| Astec Industries ASTE | $39.35 — |
+0.23
|
$899.82M — | $142.01K — | $39.03 — | $40.08 — | $899.82M — | 59.62 | $0.66 — | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $5.67 0.79 USD |
-0.35
|
$6.38B 887.51M USD | $11.08M 1.54M USD | $5.6 0.78 USD | $5.75 0.8 USD | $6.38B 887.51M USD | 0 | -$1.39 -0.1 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
-1.05
|
$882.07M — | $327.47K — | $0.19 — | $0.19 — | $882.07M — | 0 | -$0.19 — | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.61 1.48 USD |
-1.85
|
$6.29B 874.68M USD | $7.75M 1.08M USD | $10.56 1.47 USD | $10.8 1.5 USD | $6.29B 874.68M USD | 22.10 | $0.48 0.07 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $11.44 1.59 USD |
-1.21
|
$6.14B 853.94M USD | $3.44M 478.11K USD | $11.41 1.59 USD | $11.63 1.62 USD | $6.14B 853.94M USD | 24.34 | $0.47 0.07 USD | |
| Manitou BF SA MTU.PA | $19.32 21.12 USD |
-1.43
|
$750.06M 819.91M USD | $15.99K 17.48K USD | $19.06 20.84 USD | $19.56 21.38 USD | $750.06M 819.91M USD | 6.07 | $3.18 3.48 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $10.2 1.42 USD |
-1.54
|
$5.43B 754.51M USD | $6.75M 938.84K USD | $10.1 1.4 USD | $10.31 1.43 USD | $5.43B 754.51M USD | 78.46 | $0.13 0.02 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $20.11 2.8 USD |
-2.05
|
$5.18B 720.29M USD | $5.06M 703.03K USD | $20.07 2.79 USD | $20.92 2.91 USD | $5.18B 720.29M USD | 11.04 | $1.82 0.25 USD | |
| Hyster-Yale HY | $38.52 — |
-1.98
|
$682.1M — | $51.37K — | $38.52 — | $39.66 — | $682.1M — | 6.89 | $5.59 — | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $6.35 0.88 USD |
+0.95
|
$4.88B 679.12M USD | $12.8M 1.78M USD | $6.23 0.87 USD | $6.47 0.9 USD | $4.88B 679.12M USD | 0 | -$0.46 -0.06 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.41 0.47 USD |
-3.12
|
$4.83B 671.68M USD | $23.63M 3.28M USD | $3.4 0.47 USD | $3.52 0.49 USD | $4.83B 671.68M USD | 68.20 | $0.05 0.006 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.6 0.36 USD |
-2.62
|
$4.61B 641.36M USD | $9.23M 1.28M USD | $2.59 0.36 USD | $2.67 0.37 USD | $4.61B 641.36M USD | 0 | $0 0 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $3.04 0.42 USD |
-1.3
|
$4.4B 611.64M USD | $17.37M 2.42M USD | $3.04 0.42 USD | $3.09 0.43 USD | $4.4B 611.64M USD | 0 | -$0.03 -0.004 USD | |
| Randoncorp S.A. RAPT3.SA | $8.45 1.71 USD |
+0.72
|
$2.93B 593.82M USD | $28.8K 5.84K USD | $8.16 1.65 USD | $8.58 1.74 USD | $2.93B 593.82M USD | 8.71 | $0.97 0.2 USD | |
| *ST XYGF 300159.SZ | $2.82 0.39 USD |
+1.81
|
$4.24B 588.93M USD | $83M 11.54M USD | $2.69 0.37 USD | $2.88 0.4 USD | $4.24B 588.93M USD | 0 | -$0.21 -0.02 USD | |
| GIFORE SCI & TECH 300022.SZ | $8.46 1.18 USD |
-1.51
|
$4.18B 581.38M USD | $11.74M 1.63M USD | $8.35 1.16 USD | $8.56 1.19 USD | $4.18B 581.38M USD | 0 | -$0.06 -0.008 USD | |
| Randoncorp S.A. RAPT4.SA | $8.97 1.82 USD |
-1.64
|
$2.86B 579.9M USD | $1.92M 389.27K USD | $8.95 1.81 USD | $9.12 1.85 USD | $2.86B 579.9M USD | 9.24 | $0.97 0.2 USD | |
| Titan TWI | $9.06 — |
+0.33
|
$577.16M — | $298.03K — | $8.93 — | $9.24 — | $577.16M — | 0 | -$0.23 — | |
| Ag Growth International Inc. AFN.TO | $41.06 30.47 USD |
+0.05
|
$771.54M 572.53M USD | $40.35K 29.94K USD | $40.73 30.22 USD | $41.25 30.61 USD | $771.54M 572.53M USD | 0 | -$2.05 -1.5 USD | |
| Jain Irrigation Systems Limited JISLJALEQS.NS | $61.16 0.74 USD |
-1.55
|
$44.52B 538.58M USD | $2.77M 33.51K USD | $61.02 0.74 USD | $62.7 0.76 USD | $44.52B 538.58M USD | 127.41 | $0.48 0.005 USD | |
| NORTH 600262.SS | $20.33 2.83 USD |
-2.07
|
$3.46B 480.55M USD | $2.22M 309.04K USD | $20.3 2.82 USD | $20.88 2.9 USD | $3.46B 480.55M USD | 18.31 | $1.11 0.15 USD | |
| Naipu Mining Machinery Co., Ltd. 300818.SZ | $19.85 2.76 USD |
-1.59
|
$3.35B 465.82M USD | $1.12M 155.08K USD | $19.8 2.75 USD | $20.23 2.81 USD | $3.35B 465.82M USD | 46.16 | $0.43 0.06 USD | |
| Wabash National WNC | $10.39 — |
+1.07
|
$435.03M — | $707.12K — | $10.27 — | $10.77 — | $435.03M — | 0 | -$1.43 — | |
| The Shyft SHYF | $12.17 — |
+0.66
|
$426.07M — | $270.06K — | $12.09 — | $12.94 — | $426.07M — | 608.50 | $0.02 — | |
| Columbus McKinnon CMCO | $14.53 — |
-2.35
|
$416.03M — | $314.66K — | $14.5 — | $15.22 — | $416.03M — | 0 | -$0.18 — | |
| The Manitowoc Company MTW | $11.3 — |
-0.44
|
$400.51M — | $166.12K — | $11.28 — | $11.56 — | $400.51M — | 8.96 | $1.26 — | |
| Willing New Energy Co., Ltd. 002667.SZ | $11.61 1.61 USD |
-3.01
|
$2.81B 391.26M USD | $6.26M 870.21K USD | $11.59 1.61 USD | $12.29 1.71 USD | $2.81B 391.26M USD | 0 | -$1.34 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}