Bolsa de valores: Frankfurt Sector: Industria Área de negocio: Maquinaria Agrícola y de Construcción Pesada Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (72)
Frankfurt (72)
- {{item.name}}
- Todos los intercambios
- Amsterdam (1)
- ASX (5)
- Athens (1)
- BSE (12)
- Buenos Aires (4)
- Cboe UK (1)
- Frankfurt (72)
- Helsinki (4)
- HKSE (10)
- IOB (11)
- Istanbul (3)
- Jakarta (1)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (1)
- LSE (1)
- MCX (2)
- Mexico (4)
- Milan (3)
- NasdaqCM (5)
- NasdaqGS (5)
- NSE (12)
- NYSE (15)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (7)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (5)
- Prague (1)
- São Paulo (9)
- SES (3)
- Shanghai (18)
- Shenzhen (23)
- Stockholm (6)
- Stuttgart (4)
- Swiss (1)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (20)
- Toronto (4)
- TSXV (4)
- Vienna (13)
- Warsaw (4)
- XETRA (9)
Industria (72)
- {{item.name}}
- Todos los sectores
- Industria (72)
Maquinaria Agrícola y de Construcción Pesada (72)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daimler Truck Holding AG DTG.F | $38.07 41.62 USD |
-4.59
|
$29.49B 32.24B USD | $1.76K 1.92K USD | $37.86 41.39 USD | $38.07 41.62 USD | $29.49B 32.24B USD | 10.48 | $3.63 3.97 USD | |
| Qingling Motors Co., Ltd. QIN.F | $0.08 0.09 USD |
-0.97
|
$212.09M 231.85M USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $212.09M 231.85M USD | 0 | $0 0 USD | |
| FBR Limited DZ2.F | $0.0005 0.00054 USD |
0
|
$16.19M 17.7M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.19M 17.7M USD | 0 | $0 0 USD | |
| Caterpillar Inc. CAT1.F | $309 337.78 USD |
-0.32
|
$145.33B 158.86B USD | $23 25.14 USD | $309 337.78 USD | $309 337.78 USD | $145.33B 158.86B USD | 17.15 | $18.01 19.69 USD | |
| Deere & Company DCO.F | $449.25 491.09 USD |
-0.07
|
$121.93B 133.29B USD | $37 40.45 USD | $449.25 491.09 USD | $449.25 491.09 USD | $121.93B 133.29B USD | 24.73 | $18.16 19.85 USD | |
| AB Volvo (publ) VOL1.F | $24.46 26.74 USD |
-0.49
|
$50.15B 54.82B USD | $163 178.18 USD | $24.46 26.74 USD | $24.46 26.74 USD | $50.15B 54.82B USD | 11.64 | $2.1 2.3 USD | |
| AB Volvo (publ) VOL3.F | $24.56 26.85 USD |
-1.6
|
$49.58B 54.2B USD | $388 424.14 USD | $24.54 26.83 USD | $24.56 26.85 USD | $49.58B 54.2B USD | 11.69 | $2.1 2.3 USD | |
| AB Volvo (publ) VOL4.F | $24.2 26.45 USD |
-1.63
|
$49.57B 54.19B USD | $50 54.66 USD | $24.2 26.45 USD | $24.2 26.45 USD | $49.57B 54.19B USD | 11.52 | $2.1 2.3 USD | |
| PACCAR Inc PAE.F | $83.7 91.5 USD |
+0.02
|
$43.94B 48.03B USD | $17 18.58 USD | $83.7 91.5 USD | $83.7 91.5 USD | $43.94B 48.03B USD | 14.45 | $5.79 6.33 USD | |
| Toyota Industries Corporation TAH.F | $107.9 117.95 USD |
-0.46
|
$33.04B 36.12B USD | $6 6.56 USD | $107.9 117.95 USD | $107.9 117.95 USD | $33.04B 36.12B USD | 20.43 | $5.28 5.77 USD | |
| Daimler Truck Holding AG DTG1.F | $19 20.77 USD |
-5
|
$29.44B 32.18B USD | $600 655.88 USD | $19 20.77 USD | $19 20.77 USD | $29.44B 32.18B USD | 10.43 | $1.82 1.99 USD | |
| Komatsu Ltd. KOMA.F | $26.2 28.64 USD |
0
|
$24.85B 27.16B USD | $50 54.66 USD | $26.2 28.64 USD | $26.2 28.64 USD | $24.85B 27.16B USD | 9.00 | $2.91 3.18 USD | |
| Komatsu Ltd. KOM1.F | $26.5 28.97 USD |
-1.74
|
$24.47B 26.75B USD | $120 131.18 USD | $26.5 28.97 USD | $26.5 28.97 USD | $24.47B 26.75B USD | 9.10 | $2.91 3.18 USD | |
| Epiroc AB (publ) 3AD1.F | $19.53 21.35 USD |
-0.94
|
$22.87B 25B USD | $704 769.57 USD | $19.53 21.35 USD | $19.53 21.35 USD | $22.87B 25B USD | 28.72 | $0.68 0.74 USD | |
| Epiroc AB (publ) 3AD2.F | $17.17 18.77 USD |
-0.98
|
$22.86B 24.99B USD | $2K 2.19K USD | $17.17 18.77 USD | $17.17 18.77 USD | $22.86B 24.99B USD | 25.25 | $0.68 0.74 USD | |
| Traton SE 8TRA.F | $30.88 33.76 USD |
+0.06
|
$15.56B 17.01B USD | $254 277.66 USD | $30.88 33.76 USD | $30.88 33.76 USD | $15.56B 17.01B USD | 6.12 | $5.04 5.51 USD | |
| CNH Industrial N.V. 37C.F | $11.26 12.31 USD |
+1.08
|
$14.36B 15.7B USD | $692 756.45 USD | $11.26 12.31 USD | $11.26 12.31 USD | $14.36B 15.7B USD | 16.08 | $0.7 0.77 USD | |
| Kubota Corporation KUOA.F | $47.4 51.81 USD |
+0.42
|
$11.15B 12.19B USD | $120 131.18 USD | $47.4 51.81 USD | $47.4 51.81 USD | $11.15B 12.19B USD | 8.97 | $5.28 5.77 USD | |
| Kubota Corporation KUO1.F | $9.59 10.48 USD |
-1.42
|
$11.02B 12.05B USD | $110 120.24 USD | $9.59 10.48 USD | $9.59 10.48 USD | $11.02B 12.05B USD | 9.04 | $1.06 1.16 USD | |
| Metso Oyj M6Q.F | $10.62 11.6 USD |
+1.14
|
$8.93B 9.76B USD | $5 5.47 USD | $10.62 11.6 USD | $10.62 11.6 USD | $8.93B 9.76B USD | 18.30 | $0.58 0.63 USD | |
| Metso Oyj M6QB.F | $5.25 5.74 USD |
+0.96
|
$8.69B 9.5B USD | $500 546.57 USD | $5.25 5.74 USD | $5.25 5.74 USD | $8.69B 9.5B USD | 18.10 | $0.29 0.32 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | $0.64 0.69 USD |
+1.6
|
$7.3B 7.98B USD | $12 13.12 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.3B 7.98B USD | 10.58 | $0.06 0.07 USD | |
| AGCO Corporation AGJ.F | $88.94 97.22 USD |
+2.23
|
$6.79B 7.42B USD | $1 1.09 USD | $88.94 97.22 USD | $88.94 97.22 USD | $6.79B 7.42B USD | 0 | -$6.85 -7.4 USD | |
| Sinotruk (Hong Kong) Limited 4SK.F | $2.16 2.36 USD |
+2.86
|
$6.08B 6.65B USD | $17 18.58 USD | $2.16 2.36 USD | $2.16 2.36 USD | $6.08B 6.65B USD | 8.30 | $0.26 0.28 USD | |
| Oshkosh Corporation OK3.F | $89 97.29 USD |
+2.89
|
$5.88B 6.43B USD | $30 32.79 USD | $89 97.29 USD | $89 97.29 USD | $5.88B 6.43B USD | 10.82 | $8.22 8.99 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $51.5 56.3 USD |
0
|
$5.65B 6.17B USD | $18 19.68 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.65B 6.17B USD | 11.12 | $4.63 5.06 USD | |
| Konecranes Plc K34.F | $68.75 75.15 USD |
+1.33
|
$5.58B 6.1B USD | $3 3.28 USD | $68.65 75.04 USD | $68.75 75.15 USD | $5.58B 6.1B USD | 14.29 | $4.81 5.26 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $26 28.42 USD |
-1.52
|
$5.56B 6.08B USD | $201 219.72 USD | $26 28.42 USD | $26 28.42 USD | $5.56B 6.08B USD | 11.20 | $2.32 2.54 USD | |
| KION GROUP AG KGX1.F | $9.85 10.77 USD |
-1.5
|
$5.45B 5.96B USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $5.45B 5.96B USD | 25.25 | $0.39 0.43 USD | |
| KION GROUP AG KGX.F | $41.12 44.95 USD |
-2.47
|
$5.4B 5.9B USD | $224 244.86 USD | $41.12 44.95 USD | $41.12 44.95 USD | $5.4B 5.9B USD | 26.35 | $1.56 1.71 USD | |
| Iveco Group N.V. R3D.F | $17.86 19.52 USD |
-0.64
|
$4.72B 5.16B USD | $500 546.57 USD | $17.68 19.32 USD | $17.86 19.52 USD | $4.72B 5.16B USD | 8.83 | $2.02 2.21 USD | |
| Terex Corporation TXG.F | $40.97 44.79 USD |
-0.27
|
$2.71B 2.97B USD | $300 327.94 USD | $40.97 44.79 USD | $40.97 44.79 USD | $2.71B 2.97B USD | 12.72 | $3.22 3.52 USD | |
| Alamo Group Inc. AL3.F | $175 191.3 USD |
+2.34
|
$2.19B 2.4B USD | $10 10.93 USD | $175 191.3 USD | $175 191.3 USD | $2.19B 2.4B USD | 20.75 | $8.43 9.22 USD | |
| Sany Heavy Equipment International Holdings Company Limited YXS.F | $0.6199 0.68 USD |
+2.4
|
$2.06B 2.26B USD | $609 665.72 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.06B 2.26B USD | 15.47 | $0.04 0.04 USD | |
| REV Group, Inc. 1RG.F | $32.6 35.64 USD |
-0.61
|
$1.69B 1.85B USD | $875 956.49 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.69B 1.85B USD | 18.52 | $1.76 1.92 USD | |
| Hino Motors, Ltd. HMO.F | $2.7 2.95 USD |
-3.57
|
$1.55B 1.69B USD | $500 546.57 USD | $2.7 2.95 USD | $2.7 2.95 USD | $1.55B 1.69B USD | 0 | -$2.33 -2.5 USD | |
| Wacker Neuson SE WAC.F | $22.5 24.6 USD |
0
|
$1.54B 1.69B USD | $231 252.51 USD | $22.4 24.49 USD | $22.6 24.7 USD | $1.54B 1.69B USD | 30.00 | $0.75 0.82 USD | |
| First Tractor Company Limited FTP.F | $0.7099 0.78 USD |
+2.16
|
$1.46B 1.6B USD | $181 197.86 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $1.46B 1.6B USD | 7.09 | $0.1 0.11 USD | |
| Lindsay Corporation LMF.F | $122.4 133.8 USD |
-0.41
|
$1.33B 1.45B USD | $300 327.94 USD | $122.4 133.8 USD | $122.4 133.8 USD | $1.33B 1.45B USD | 19.83 | $6.17 6.74 USD | |
| Palfinger AG PFI.F | $29.8 32.58 USD |
-1.16
|
$1.04B 1.13B USD | $568 620.9 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.04B 1.13B USD | 10.34 | $2.88 3.15 USD | |
| Lonking Holdings Limited C9IB.F | $0.22 0.24 USD |
+1.89
|
$991.98M 1.08B USD | $700 765.19 USD | $0.22 0.24 USD | $0.22 0.24 USD | $991.98M 1.08B USD | 7.20 | $0.03 0.03 USD | |
| Comer Industries S.p.A. X5Q.F | $30 32.79 USD |
0
|
$859.53M 939.59M USD | $200 218.63 USD | $29.2 31.92 USD | $30 32.79 USD | $859.53M 939.59M USD | 12.82 | $2.34 2.56 USD | |
| Manitou BF SA 3MU.F | $21.65 23.67 USD |
-1.59
|
$834.11M 911.79M USD | $65 71.05 USD | $21.65 23.67 USD | $21.65 23.67 USD | $834.11M 911.79M USD | 6.80 | $3.18 3.48 USD | |
| Astec Industries, Inc. AI2.F | $35 38.26 USD |
+2.94
|
$825.22M 902.08M USD | $240 262.35 USD | $35 38.26 USD | $35 38.26 USD | $825.22M 902.08M USD | 60.34 | $0.58 0.63 USD | |
| Ponsse Oyj PNS.F | $29.3 32.03 USD |
0
|
$822.59M 899.2M USD | $120 131.18 USD | $29.3 32.03 USD | $29.3 32.03 USD | $822.59M 899.2M USD | 27.12 | $1.08 1.18 USD | |
| Imdex Limited IDG.F | $1.56 1.71 USD |
+0.65
|
$820.84M 897.29M USD | $58 63.4 USD | $1.56 1.71 USD | $1.56 1.71 USD | $820.84M 897.29M USD | 31.19 | $0.05 0.05 USD | |
| Hyster-Yale, Inc. HYEA.F | $36 39.35 USD |
+4.65
|
$675.2M 738.09M USD | $440 480.98 USD | $36 39.35 USD | $36 39.35 USD | $675.2M 738.09M USD | 7.33 | $4.91 5.37 USD | |
| Columbus McKinnon Corporation VC3.F | $15.6 17.05 USD |
+7.59
|
$480.65M 525.41M USD | $409 447.09 USD | $15.6 17.05 USD | $15.6 17.05 USD | $480.65M 525.41M USD | 55.71 | $0.28 0.31 USD | |
| Ag Growth International Inc. 7AG.F | $24.6 26.89 USD |
-0.81
|
$466M 509.4M USD | $500 546.57 USD | $24.6 26.89 USD | $24.6 26.89 USD | $466M 509.4M USD | 0 | -$1.31 -1.4 USD | |
| Titan International, Inc. TZ4.F | $6.35 6.94 USD |
+2.42
|
$415.4M 454.09M USD | $100 109.31 USD | $6.35 6.94 USD | $6.35 6.94 USD | $415.4M 454.09M USD | 0 | -$0.2 -0.2 USD | |
| Grenevia S.A. 8MF.F | $0.66 0.73 USD |
-0.75
|
$391.49M 427.95M USD | $100 109.31 USD | $0.66 0.73 USD | $0.66 0.73 USD | $391.49M 427.95M USD | 8.30 | $0.08 0.09 USD | |
| The Manitowoc Company, Inc. MNGN.F | $9.4 10.28 USD |
+5.03
|
$356.98M 390.23M USD | $400 437.25 USD | $9.4 10.28 USD | $9.4 10.28 USD | $356.98M 390.23M USD | 8.46 | $1.11 1.21 USD | |
| Wabash National Corporation WA9.F | $7.8 8.53 USD |
+3.31
|
$339.98M 371.65M USD | $0 0 USD | $7.8 8.53 USD | $7.8 8.53 USD | $339.98M 371.65M USD | 0 | -$1.26 -1.3 USD | |
| The Shyft Group, Inc. SP8.F | $9 9.84 USD |
-2.17
|
$315.05M 344.4M USD | $450 491.91 USD | $9 9.84 USD | $9 9.84 USD | $315.05M 344.4M USD | 450.00 | $0.02 0.02 USD | |
| Rosenbauer International AG ROI.F | $40.4 44.16 USD |
+0.5
|
$276.07M 301.79M USD | $500 546.57 USD | $40.4 44.16 USD | $40.5 44.27 USD | $276.07M 301.79M USD | 10.20 | $3.96 4.33 USD | |
| Bell Equipment Limited B2K.F | $2.02 2.21 USD |
0
|
$202.6M 221.47M USD | $100 109.31 USD | $2.02 2.21 USD | $2.02 2.21 USD | $202.6M 221.47M USD | 10.09 | $0.2 0.22 USD | |
| Tat Hong Equipment Service Co., Ltd. 1Q2.F | $0.08999 0.1 USD |
0
|
$150.63M 164.66M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $150.63M 164.66M USD | 0 | -$0.01 -0.01 USD | |
| Austin Engineering Limited RZA.F | $0.16 0.18 USD |
-14.66
|
$114.52M 125.18M USD | $43 47 USD | $0.16 0.18 USD | $0.16 0.18 USD | $114.52M 125.18M USD | 8.15 | $0.02 0.02 USD | |
| Wielton S.A. 2W1.F | $1.38 1.51 USD |
-1.57
|
$84.2M 92.04M USD | $80 87.45 USD | $1.38 1.51 USD | $1.38 1.51 USD | $84.2M 92.04M USD | 0 | -$0.23 -0.2 USD | |
| Haulotte Group SA PHT.F | $2.58 2.82 USD |
0
|
$76.6M 83.73M USD | $1.21K 1.32K USD | $2.58 2.82 USD | $2.58 2.82 USD | $76.6M 83.73M USD | 5.37 | $0.48 0.52 USD | |
| The Lion Electric Company 70U.F | $0.2399 0.26 USD |
0
|
$54.84M 59.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.84M 59.94M USD | 0 | $0 0 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3599 0.4 USD |
-1.62
|
$41.74M 45.62M USD | $0 0 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $41.74M 45.62M USD | 9.09 | $0.04 0.04 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| WINFARM Société anonyme 6WW.F | $3.51 3.84 USD |
+0.57
|
$7.24M 7.91M USD | $19 20.77 USD | $3.51 3.84 USD | $3.51 3.84 USD | $7.24M 7.91M USD | 0 | -$1.88 -2.05 USD | |
| Hydrofarm Holdings Group, Inc. 5TUA.F | $0.53 0.58 USD |
0
|
$2.45M 2.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45M 2.67M USD | 0 | $0 0 USD | |
| MAN SE MAND.F | $14.2 15.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 0NT.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Manitex International, Inc. VE8.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}