Bolsa de valores: Frankfurt Sector: Industria Área de negocio: Distribución Industrial Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Alemania (49)
Frankfurt (49)
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Athens (2)
- Budapest (1)
- Frankfurt (49)
- HKSE (6)
- IOB (5)
- Istanbul (1)
- Jakarta (4)
- Johannesburg (4)
- KSE (6)
- Kuala Lumpur (6)
- LSE (8)
- Mexico (2)
- Milan (1)
- NasdaqGM (1)
- NasdaqGS (5)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (11)
- Other OTC (1)
- Paris (2)
- São Paulo (4)
- SES (7)
- Shanghai (9)
- Shenzhen (2)
- Stockholm (10)
- Stuttgart (2)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (1)
- Thailand (8)
- Tokyo (25)
- Toronto (6)
- Vienna (3)
- Warsaw (2)
- XETRA (4)
Industria (49)
- {{item.name}}
- Todos los sectores
- Industria (49)
Distribución Industrial (49)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (96)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hexagon Purus ASA 0QJ.F | $0.13 0.15 USD |
-13.86
|
$59.31M 64.83M USD | $109K 119.15K USD | $0.13 0.14 USD | $0.1499 0.16 USD | $59.31M 64.83M USD | 0 | -$0.31 -0.3 USD | |
| W.W. Grainger, Inc. GWW.F | $844.8 923.48 USD |
+12.64
|
$45.64B 49.89B USD | $5 5.47 USD | $844.8 923.48 USD | $844.8 923.48 USD | $45.64B 49.89B USD | 23.96 | $35.25 38.53 USD | |
| Ferguson Enterprises Inc. 24W5.F | $199.2 217.75 USD |
0
|
$40.24B 43.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.24B 43.99B USD | 0 | $0 0 USD | |
| Fastenal Company FAS.F | $67.77 74.08 USD |
+2.99
|
$38.86B 42.48B USD | $5 5.47 USD | $66.18 72.34 USD | $67.77 74.08 USD | $38.86B 42.48B USD | 37.23 | $1.82 1.99 USD | |
| Watsco, Inc. WC30.F | $442 483.17 USD |
+0.45
|
$17.65B 19.29B USD | $4 4.37 USD | $438 478.79 USD | $442 483.17 USD | $17.65B 19.29B USD | 36.52 | $12.1 13.23 USD | |
| Watsco, Inc. WC3.F | $431.7 471.91 USD |
+0.21
|
$17.6B 19.24B USD | $60 65.59 USD | $431.7 471.91 USD | $431.7 471.91 USD | $17.6B 19.24B USD | 35.64 | $12.11 13.24 USD | |
| Pool Corporation SP1.F | $284.6 311.11 USD |
+3.27
|
$10.75B 11.75B USD | $5 5.47 USD | $278.9 304.88 USD | $284.6 311.11 USD | $10.75B 11.75B USD | 27.68 | $10.28 11.24 USD | |
| Indutrade AB (publ) I1M.F | $22.64 24.75 USD |
+2.26
|
$8.26B 9.03B USD | $10 10.93 USD | $22.64 24.75 USD | $22.64 24.75 USD | $8.26B 9.03B USD | 33.29 | $0.68 0.74 USD | |
| Applied Industrial Technologies, Inc. AT4.F | $189 206.6 USD |
-1.05
|
$7.25B 7.93B USD | $14 15.3 USD | $189 206.6 USD | $189 206.6 USD | $7.25B 7.93B USD | 21.00 | $9 9.84 USD | |
| Addtech AB (publ.) AZZ2.F | $24.88 27.2 USD |
+5.16
|
$6.94B 7.59B USD | $40 43.73 USD | $24.88 27.2 USD | $25 27.33 USD | $6.94B 7.59B USD | 41.46 | $0.6 0.66 USD | |
| Beacon Roofing Supply, Inc. OWY.F | $111 121.34 USD |
0
|
$6.87B 7.51B USD | $100 109.31 USD | $111 121.34 USD | $111 121.34 USD | $6.87B 7.51B USD | 21.47 | $5.17 5.65 USD | |
| WESCO International, Inc. WP7.F | $126 137.74 USD |
+2.44
|
$6.24B 6.82B USD | $4 4.37 USD | $126 137.74 USD | $126 137.74 USD | $6.24B 6.82B USD | 10.60 | $11.88 12.99 USD | |
| Toromont Industries Ltd. 14T.F | $70.5 77.07 USD |
0
|
$5.72B 6.25B USD | $1 1.09 USD | $70.5 77.07 USD | $70.5 77.07 USD | $5.72B 6.25B USD | 17.98 | $3.92 4.29 USD | |
| Diploma PLC DP9.F | $42.4 46.35 USD |
-6.61
|
$5.68B 6.21B USD | $190 207.7 USD | $42.4 46.35 USD | $42.4 46.35 USD | $5.68B 6.21B USD | 37.52 | $1.13 1.24 USD | |
| Andritz AG AZ2.F | $52.2 57.06 USD |
+0.87
|
$5.09B 5.57B USD | $770 841.71 USD | $52.2 57.06 USD | $52.2 57.06 USD | $5.09B 5.57B USD | 10.46 | $4.99 5.45 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $100 109.31 USD |
0
|
$4.5B 4.92B USD | $45 49.19 USD | $100 109.31 USD | $100 109.31 USD | $4.5B 4.92B USD | 40.48 | $2.47 2.7 USD | |
| MSC Industrial Direct Co., Inc. 98M.F | $64.56 70.57 USD |
+4.74
|
$3.73B 4.07B USD | $12 13.12 USD | $64.5 70.51 USD | $64.56 70.57 USD | $3.73B 4.07B USD | 18.65 | $3.46 3.78 USD | |
| Finning International Inc. CIH.F | $23.6 25.8 USD |
+2.61
|
$3.23B 3.53B USD | $50 54.66 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.23B 3.53B USD | 10.21 | $2.31 2.53 USD | |
| RS Group plc ECN.F | $5.7 6.23 USD |
-0.18
|
$2.86B 3.13B USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $2.86B 3.13B USD | 13.55 | $0.42 0.46 USD | |
| Grafton Group plc GN5.F | $9.53 10.41 USD |
-0.21
|
$1.93B 2.11B USD | $200 218.63 USD | $9.53 10.41 USD | $9.53 10.41 USD | $1.93B 2.11B USD | 12.53 | $0.76 0.83 USD | |
| Russel Metals Inc. RMZ.F | $23 25.14 USD |
-0.86
|
$1.31B 1.43B USD | $902 986.01 USD | $23 25.14 USD | $23 25.14 USD | $1.31B 1.43B USD | 13.21 | $1.74 1.9 USD | |
| Bufab AB (publ) 29B.F | $32.84 35.9 USD |
+2.37
|
$1.27B 1.39B USD | $246 268.91 USD | $32.76 35.81 USD | $33.16 36.25 USD | $1.27B 1.39B USD | 24.87 | $1.32 1.44 USD | |
| Distribution Solutions Group, Inc. LW2.F | $23 25.14 USD |
+9.52
|
$1.17B 1.28B USD | $240 262.35 USD | $23 25.14 USD | $23 25.14 USD | $1.17B 1.28B USD | 0 | -$0.14 -0.1 USD | |
| DXP Enterprises, Inc. DX7.F | $67 73.24 USD |
+5.51
|
$1.1B 1.21B USD | $6 6.56 USD | $67 73.24 USD | $67 73.24 USD | $1.1B 1.21B USD | 17.44 | $3.84 4.2 USD | |
| Momentum Group AB (publ) X64.F | $13.82 15.11 USD |
0
|
$687.12M 751.12M USD | $35 38.26 USD | $13.82 15.11 USD | $13.82 15.11 USD | $687.12M 751.12M USD | 41.87 | $0.33 0.36 USD | |
| Thermador Groupe SA T8DA.F | $65.4 71.49 USD |
+2.99
|
$613.93M 671.11M USD | $15 16.4 USD | $65.4 71.49 USD | $65.4 71.49 USD | $613.93M 671.11M USD | 14.12 | $4.63 5.06 USD | |
| Meko AB (publ) 1OM.F | $10.38 11.35 USD |
+2.37
|
$606.63M 663.13M USD | $781 853.74 USD | $10.38 11.35 USD | $10.52 11.5 USD | $606.63M 663.13M USD | 14.82 | $0.7 0.77 USD | |
| BlueLinx Holdings Inc. FZG1.F | $66 72.15 USD |
+3.94
|
$564.74M 617.34M USD | $12 13.12 USD | $66 72.15 USD | $66 72.15 USD | $564.74M 617.34M USD | 11.70 | $5.64 6.17 USD | |
| Alligo AB (publ) 1MH.F | $10.92 11.94 USD |
-2.33
|
$540.6M 590.95M USD | $2 2.19 USD | $10.92 11.94 USD | $10.92 11.94 USD | $540.6M 590.95M USD | 21.83 | $0.5 0.55 USD | |
| Samse SA 78S.F | $134 146.48 USD |
-1.47
|
$471.1M 514.98M USD | $18 19.68 USD | $134 146.48 USD | $134 146.48 USD | $471.1M 514.98M USD | 17.47 | $7.67 8.38 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.26 4.66 USD |
+6.5
|
$390.92M 427.33M USD | $243 265.63 USD | $4.26 4.66 USD | $4.26 4.66 USD | $390.92M 427.33M USD | 10.65 | $0.4 0.44 USD | |
| Titan Machinery Inc. 3TY.F | $13.3 14.54 USD |
+4.72
|
$321.73M 351.7M USD | $620 677.74 USD | $13.3 14.54 USD | $13.3 14.54 USD | $321.73M 351.7M USD | 0 | -$1.48 -1.6 USD | |
| A.L.A. società per azioni 8WD.F | $31.1 34 USD |
+3.67
|
$303.3M 331.55M USD | $42 45.91 USD | $30 32.79 USD | $31.6 34.54 USD | $303.3M 331.55M USD | 16.63 | $1.87 2.04 USD | |
| Brødrene A & O Johansen A/S XH0.F | $10.26 11.22 USD |
+2.19
|
$225.6M 246.61M USD | $0 0 USD | $9.93 10.85 USD | $10.26 11.22 USD | $225.6M 246.61M USD | 12.82 | $0.8 0.87 USD | |
| Wajax Corporation 5WJ.F | $10.2 11.15 USD |
0
|
$223.21M 243.99M USD | $135 147.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $223.21M 243.99M USD | 8.29 | $1.23 1.34 USD | |
| EVI Industries, Inc. 2YE.F | $15.3 16.72 USD |
+5.52
|
$215.57M 235.65M USD | $4 4.37 USD | $15.2 16.62 USD | $15.3 16.72 USD | $215.57M 235.65M USD | 34.00 | $0.45 0.49 USD | |
| Brickability Group Plc 71T.F | $0.5899 0.64 USD |
+0.85
|
$215.36M 235.41M USD | $650 710.54 USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $215.36M 235.41M USD | 19.66 | $0.03 0.03 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.2 0.22 USD |
-6.54
|
$179.64M 196.37M USD | $2.5K 2.73K USD | $0.2 0.22 USD | $0.2 0.22 USD | $179.64M 196.37M USD | 5.00 | $0.04 0.04 USD | |
| SIG plc QIG.F | $0.1199 0.13 USD |
-4.84
|
$158.42M 173.18M USD | $1 1.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $158.42M 173.18M USD | 0 | -$0.05 -0.05 USD | |
| Invicta Holdings Limited I5J.F | $1.37 1.5 USD |
-0.72
|
$136.49M 149.2M USD | $35 38.26 USD | $1.37 1.5 USD | $1.37 1.5 USD | $136.49M 149.2M USD | 6.22 | $0.22 0.24 USD | |
| KHD Humboldt Wedag International AG KWG.F | $1.6 1.75 USD |
-2.44
|
$79.53M 86.93M USD | $300 327.94 USD | $1.6 1.75 USD | $1.6 1.75 USD | $79.53M 86.93M USD | 7.61 | $0.21 0.23 USD | |
| Scana ASA 1MP.F | $0.1499 0.17 USD |
+0.93
|
$77.27M 84.46M USD | $2.5K 2.73K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $77.27M 84.46M USD | 7.57 | $0.02 0.02 USD | |
| Nordwest Handel AG NWX.F | $21 22.96 USD |
0
|
$67.31M 73.57M USD | $2.3K 2.51K USD | $21 22.96 USD | $21 22.96 USD | $67.31M 73.57M USD | 5.88 | $3.57 3.9 USD | |
| Ferronordic AB (publ) AA4.F | $4.03 4.41 USD |
+0.25
|
$60.22M 65.83M USD | $0 0 USD | $4.03 4.41 USD | $4.19 4.58 USD | $60.22M 65.83M USD | 0 | -$0.56 -0.6 USD | |
| Lords Group Trading plc 7S6.F | $0.28 0.3 USD |
-3.5
|
$48.47M 52.98M USD | $2.7K 2.95K USD | $0.28 0.3 USD | $0.28 0.3 USD | $48.47M 52.98M USD | 0 | -$0.01 -0.01 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.02 USD |
+50
|
$31.08M 33.97M USD | $15K 16.4K USD | $0.02 0.02 USD | $0.02 0.02 USD | $31.08M 33.97M USD | 1.50 | $0.01 0.01 USD | |
| Tura Group AB 8WO.F | $0.34 0.38 USD |
-6.01
|
$18.41M 20.13M USD | $0 0 USD | $0.34 0.38 USD | $0.3499 0.39 USD | $18.41M 20.13M USD | 34.39 | $0.01 0.01 USD | |
| CosmoSteel Holdings Limited CMR.F | $0.07 0.08 USD |
-8.61
|
$18.03M 19.71M USD | $9K 9.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.03M 19.71M USD | 0 | -$0.01 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}