Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (423)
- Argentina (2)
- Australia (74)
- Austria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- Francia (4)
- Alemania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israel (9)
- Italia (1)
- Japón (2)
- Malasia (2)
- México (12)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (1)
- Rusia (7)
- Singapur (5)
- Sudáfrica (1)
- Suecia (8)
- Tailandia (2)
- Reino Unido (91)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (86)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (55)
- NYSE American (16)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (108)
- OTC Markets OTCPK (168)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (12)
- Other OTC (38)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energía (1187)
- {{item.name}}
- Todos los sectores
- Energía (1187)
Petróleo y Gas-E&P (1187)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ConocoPhillips COP | $95.12 — |
+0.62
|
$120.08B — | $1.88M — | $93.2 — | $95.54 — | $120.08B — | 12.05 | $7.89 — | |
| CNOOC 0883.HK | $18.34 2.34 USD |
+0.99
|
$903.3B 115.5B USD | $52.73M 6.74M USD | $18.16 2.32 USD | $18.42 2.36 USD | $903.3B 115.5B USD | 5.91 | $3.1 0.4 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.45 32.24 USD |
-0.75
|
$90.95B 67.49B USD | $2.11M 1.57M USD | $42.9 31.83 USD | $43.57 32.33 USD | $90.95B 67.49B USD | 12.20 | $3.56 2.64 USD | |
| Canadian Natural Resources CNQ | $31.76 — |
-0.7
|
$66.57B — | $3.07M — | $31.31 — | $31.81 — | $66.57B — | 12.16 | $2.61 — | |
| EOG Resources EOG | $121.74 — |
-0.12
|
$66.44B — | $837.53K — | $119.82 — | $122.28 — | $66.44B — | 11.27 | $10.8 — | |
| Hess HES | $151.58 — |
+0.46
|
$46.88B — | $1.66M — | $148.95 — | $152.69 — | $46.88B — | 21.02 | $7.21 — | |
| Occidental Petroleum OXY | $45.84 — |
+0.59
|
$45.11B — | $4.09M — | $44.73 — | $45.95 — | $45.11B — | 18.55 | $2.47 — | |
| Occidental Petroleum Corporation OPC.DE | $39.12 42.76 USD |
+0.76
|
$38.49B 42.08B USD | $2.93K 3.2K USD | $38.29 41.86 USD | $39.2 42.85 USD | $38.49B 42.08B USD | 18.62 | $2.1 2.3 USD | |
| Diamondback Energy FANG | $142.58 — |
+0.32
|
$41.66B — | $922.45K — | $139.36 — | $142.65 — | $41.66B — | 8.87 | $16.07 — | |
| EQT EQT | $54.09 — |
-1.44
|
$32.41B — | $4.99M — | $53.42 — | $55.05 — | $32.41B — | 88.75 | $0.61 — | |
| Woodside Energy WOPEF | $15.69 — |
+3.29
|
$29.79B — | $100 — | $15.44 — | $15.44 — | $29.79B — | 8.39 | $1.87 — | |
| Texas Pacific Land TPL | $1,049.37 — |
+0.17
|
$24.12B — | $41.65K — | $1,030.27 — | $1,049.37 — | $24.12B — | 52.44 | $20.01 — | |
| Devon Energy DVN | $34.07 — |
-1.5
|
$21.88B — | $3.21M — | $33.7 — | $34.59 — | $21.88B — | 7.76 | $4.39 — | |
| Coterra Energy Inc. CTRA | $25.03 — |
-0.46
|
$19.1B — | $2.17M — | $24.73 — | $25.11 — | $19.1B — | 14.63 | $1.71 — | |
| Tourmaline Oil Corp. TOU.TO | $62.61 46.46 USD |
-1.01
|
$23.45B 17.4B USD | $346.8K 257.35K USD | $62.37 46.28 USD | $63.22 46.91 USD | $23.45B 17.4B USD | 18.52 | $3.38 2.51 USD | |
| Tourmaline Oil TRMLF | $45.71 — |
-0.97
|
$17.15B — | $10.56K — | $45.55 — | $46.05 — | $17.15B — | 18.50 | $2.47 — | |
| Inpex Corporation IPXHY | $14.06 — |
0
|
$16.85B — | $7.43K — | $14.03 — | $14.07 — | $16.85B — | 5.80 | $2.42 — | |
| Inpex Corporation 1605.T | $2,073.5 14 USD |
-1.29
|
$2.48T 16.76B USD | $5.62M 37.96K USD | $2,062.5 13.92 USD | $2,099 14.17 USD | $2.48T 16.76B USD | 5.86 | $353.72 2.39 USD | |
| Santos Limited STO.AX | $7.73 5.12 USD |
0
|
$25.11B 16.62B USD | $4.06M 2.69M USD | $7.71 5.1 USD | $7.8 5.16 USD | $25.11B 16.62B USD | 13.32 | $0.58 0.38 USD | |
| Santos SSLZY | $5.1 — |
+0.39
|
$16.56B — | $831 — | $5.02 — | $5.1 — | $16.56B — | 13.42 | $0.38 — | |
| Aker BP ASA AKRBP.OL | $264 25.32 USD |
+0.23
|
$166.44B 15.97B USD | $662.21K 63.52K USD | $261.6 25.09 USD | $267.5 25.66 USD | $166.44B 15.97B USD | 10.22 | $25.83 2.48 USD | |
| Aker BP ASA 0M5J.IL | $263.15 25.24 USD |
-0.55
|
$166.13B 15.94B USD | $49.06K 4.71K USD | $262.1 25.14 USD | $267.4 25.65 USD | $166.13B 15.94B USD | 11.22 | $23.45 2.25 USD | |
| PTT Exploration and Production Public Company Limited PTTEP.BK | $108 3.04 USD |
-0.92
|
$428.76B 12.06B USD | $6.38M 179.58K USD | $107.5 3.02 USD | $109.5 3.08 USD | $428.76B 12.06B USD | 5.59 | $19.32 0.54 USD | |
| ARC Resources Ltd. ARX.TO | $27.52 20.42 USD |
-1.47
|
$16.1B 11.95B USD | $790.3K 586.45K USD | $27.27 20.24 USD | $27.93 20.73 USD | $16.1B 11.95B USD | 12.17 | $2.26 1.68 USD | |
| ARC Resources AETUF | $20.05 — |
-1.62
|
$11.75B — | $5.3K — | $20.05 — | $20.39 — | $11.75B — | 12.15 | $1.65 — | |
| Antero Resources AR | $35.29 — |
-0.76
|
$10.96B — | $2.89M — | $34.83 — | $35.8 — | $10.96B — | 45.83 | $0.77 — | |
| Ovintiv Inc. OVV.TO | $55.64 41.29 USD |
+0.34
|
$14.46B 10.73B USD | $55.24K 40.99K USD | $54.37 40.35 USD | $55.84 41.44 USD | $14.46B 10.73B USD | 17.22 | $3.23 2.4 USD | |
| Ovintiv Inc. OVV | $40.7 — |
+0.49
|
$10.57B — | $992.08K — | $39.7 — | $40.77 — | $10.57B — | 17.24 | $2.36 — | |
| Range Resources RRC | $37.49 — |
+0.04
|
$8.96B — | $1.16M — | $36.86 — | $37.53 — | $8.96B — | 33.77 | $1.11 — | |
| Whitecap Resources Inc. WCP.TO | $9.49 7.04 USD |
+0.64
|
$11.68B 8.67B USD | $3.88M 2.88M USD | $9.31 6.91 USD | $9.49 7.04 USD | $11.68B 8.67B USD | 6.20 | $1.53 1.14 USD | |
| Oil India Limited OIL.NS | $437.5 5.29 USD |
-1.77
|
$711.64B 8.61B USD | $2.39M 28.98K USD | $435.5 5.27 USD | $449.8 5.44 USD | $711.64B 8.61B USD | 10.86 | $40.26 0.49 USD | |
| Whitecap Resources SPGYF | $6.88 — |
+0.29
|
$8.56B — | $221.69K — | $6.74 — | $6.91 — | $8.56B — | 6.14 | $1.12 — | |
| Vår Energi AS J4V.F | $2.83 3.09 USD |
+0.21
|
$7.05B 7.71B USD | $1.8K 1.97K USD | $2.83 3.09 USD | $2.83 3.09 USD | $7.05B 7.71B USD | 12.28 | $0.23 0.25 USD | |
| APA APA | $20.41 — |
-0.2
|
$7.36B — | $2.96M — | $19.83 — | $20.5 — | $7.36B — | 7.31 | $2.79 — | |
| Prio S.A. PRIO3.SA | $41.99 8.53 USD |
-1.36
|
$34.31B 6.95B USD | $3.92M 704.16K USD | $41.75 8.46 USD | $42.5 8.61 USD | $34.31B 6.95B USD | 3.06 | $13.75 2.79 USD | |
| Prio PTRRY | $8.11 — |
0
|
$6.61B — | $500 — | $8.11 — | $8.11 — | $6.61B — | 3.28 | $2.47 — | |
| Matador Resources Company MTDR | $52.1 — |
+1.45
|
$6.52B — | $586.21K — | $50.18 — | $52.12 — | $6.52B — | 6.99 | $7.45 — | |
| Comstock Resources CRK | $21.8 — |
-3.86
|
$6.39B — | $1.67M — | $21.26 — | $22.02 — | $6.39B — | 0 | -$1.13 — | |
| Vista Energy, S.A.B. de C.V VIST | $48.54 — |
+2.76
|
$5.22B — | $791.99K — | $46.66 — | $48.79 — | $5.22B — | 10.39 | $4.67 — | |
| MEG Energy Corp. MEG.TO | $26.01 19.3 USD |
-0.12
|
$6.62B 4.91B USD | $297.39K 220.68K USD | $25.69 19.06 USD | $26.05 19.33 USD | $6.62B 4.91B USD | 11.16 | $2.33 1.73 USD | |
| MEG Energy MEGEF | $19.02 — |
-0.21
|
$4.85B — | $7.18K — | $19.05 — | $19.11 — | $4.85B — | 11.18 | $1.7 — | |
| CNX Resources CNX | $33.17 — |
+1.87
|
$4.8B — | $878.16K — | $32.42 — | $33.2 — | $4.8B — | 0 | -$1.98 — | |
| Magnolia Oil & Gas MGY | $23.59 — |
+0.9
|
$4.54B — | $665.88K — | $23 — | $23.63 — | $4.54B — | 11.67 | $2.02 — | |
| California Resources CRC | $48.19 — |
+0.89
|
$4.3B — | $251.13K — | $46.96 — | $48.3 — | $4.3B — | 8.00 | $6.02 — | |
| PrairieSky Royalty Ltd. PSK.TO | $23.46 17.41 USD |
-0.55
|
$5.53B 4.1B USD | $87.19K 64.7K USD | $23.19 17.21 USD | $23.5 17.44 USD | $5.53B 4.1B USD | 24.69 | $0.95 0.7 USD | |
| PrairieSky Royalty PREKF | $17.12 — |
-0.35
|
$4.06B — | $402 — | $17 — | $17.12 — | $4.06B — | 24.45 | $0.7 — | |
| Murphy Oil MUR | $26.32 — |
+2.89
|
$3.76B — | $1.65M — | $25.1 — | $26.34 — | $3.76B — | 10.04 | $2.62 — | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $3.72 0.52 USD |
+5.08
|
$25.3B 3.52B USD | $5.28M 734.46K USD | $3.72 0.52 USD | $3.72 0.52 USD | $25.3B 3.52B USD | 12.40 | $0.3 0.04 USD | |
| SM Energy Company SM | $28.56 — |
+3.03
|
$3.27B — | $1.87M — | $27 — | $28.61 — | $3.27B — | 4.00 | $7.13 — | |
| Northern Oil and Gas NOG | $31.08 — |
+1.17
|
$3.07B — | $532.73K — | $30.13 — | $31.1 — | $3.07B — | 4.84 | $6.42 — | |
| Gulfport Energy GPOR | $172.59 — |
-1.42
|
$3.07B — | $98.41K — | $170.24 — | $175.2 — | $3.07B — | 0 | -$17.17 — | |
| Civitas Resources, Inc. CIVI | $32.05 — |
+2.66
|
$2.97B — | $861.03K — | $30.47 — | $32.07 — | $2.97B — | 3.67 | $8.71 — | |
| Crescent Energy Company CRGY | $9.3 — |
+1.53
|
$2.96B — | $1.11M — | $8.96 — | $9.35 — | $2.96B — | 0 | -$0.64 — | |
| Black Stone Minerals, L.P BSM | $13.23 — |
-0.29
|
$2.8B — | $121.45K — | $13.12 — | $13.28 — | $2.8B — | 14.38 | $0.92 — | |
| Peyto Exploration & Development Corp. PEY.TO | $18.94 14.05 USD |
-0.16
|
$3.77B 2.8B USD | $374.14K 277.63K USD | $18.75 13.91 USD | $19.02 14.11 USD | $3.77B 2.8B USD | 12.79 | $1.48 1.1 USD | |
| Peyto Exploration & Development PEYUF | $13.8 — |
-0.22
|
$2.75B — | $664 — | $13.75 — | $13.8 — | $2.75B — | 12.77 | $1.08 — | |
| NextDecade NEXT | $9.23 — |
+2.5
|
$2.41B — | $776.47K — | $8.89 — | $9.28 — | $2.41B — | 0 | -$0.69 — | |
| Paramount Resources Ltd. POU.TO | $21.58 16.01 USD |
-0.05
|
$3.1B 2.3B USD | $68.7K 50.98K USD | $21.32 15.82 USD | $21.8 16.18 USD | $3.1B 2.3B USD | 2.04 | $10.53 7.81 USD | |
| Paramount Resources PRMRF | $15.58 — |
-0.76
|
$2.24B — | $800 — | $15.58 — | $15.6 — | $2.24B — | 2.02 | $7.7 — | |
| Athabasca Oil Corporation ATH.TO | $5.69 4.22 USD |
-0.18
|
$2.86B 2.12B USD | $530.38K 393.57K USD | $5.61 4.16 USD | $5.71 4.24 USD | $2.86B 2.12B USD | 6.18 | $0.92 0.68 USD | |
| Athabasca Oil ATHOF | $4.15 — |
-0.72
|
$2.09B — | $1.11K — | $4.16 — | $4.17 — | $2.09B — | 6.19 | $0.67 — | |
| Oriental Energy Co., Ltd. 002221.SZ | $9.44 1.31 USD |
-1.56
|
$14.88B 2.07B USD | $16.4M 2.28M USD | $9.43 1.31 USD | $9.75 1.36 USD | $14.88B 2.07B USD | 33.71 | $0.28 0.04 USD | |
| Beach Energy Limited BPT.AX | $1.36 0.9 USD |
+0.37
|
$3.1B 2.05B USD | $3.79M 2.51M USD | $1.36 0.9 USD | $1.38 0.91 USD | $3.1B 2.05B USD | 33.87 | $0.04 0.03 USD | |
| NuVista Energy Ltd. NVA.TO | $13.99 10.38 USD |
-0.36
|
$2.76B 2.05B USD | $421.19K 312.55K USD | $13.85 10.28 USD | $14.09 10.46 USD | $2.76B 2.05B USD | 7.60 | $1.84 1.37 USD | |
| NuVista Energy NUVSF | $10.25 — |
-0.19
|
$2.03B — | $2.25K — | $10.1 — | $10.3 — | $2.03B — | 7.59 | $1.35 — | |
| Tamarack Valley Energy Ltd. TVE.TO | $5.09 3.76 USD |
+0.59
|
$2.56B 1.9B USD | $989.29K 410.34K USD | $5 3.71 USD | $5.09 3.78 USD | $2.56B 1.9B USD | 10.55 | $0.48 0.36 USD | |
| Tamarack Valley Energy TNEYF | $3.7 — |
0
|
$1.88B — | $3.8K — | $3.7 — | $3.7 — | $1.88B — | 10.57 | $0.35 — | |
| International Petroleum Corporation IPCO.TO | $21.91 16.26 USD |
-0.41
|
$2.48B 1.84B USD | $30.28K 22.47K USD | $21.69 16.1 USD | $21.94 16.28 USD | $2.48B 1.84B USD | 23.55 | $0.93 0.69 USD | |
| UNITEDENERGY GP 0467.HK | $0.55 0.07 USD |
+3.77
|
$14.12B 1.81B USD | $231.39M 29.59M USD | $0.52 0.07 USD | $0.55 0.07 USD | $14.12B 1.81B USD | 9.16 | $0.06 0.007 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,040 7.02 USD |
-1.14
|
$266.15B 1.8B USD | $709.4K 4.79K USD | $1,033 6.97 USD | $1,044 7.05 USD | $266.15B 1.8B USD | 3.30 | $314.86 2.13 USD | |
| International Petroleum Corporation IPCO.ST | $153.2 14.95 USD |
0
|
$17.35B 1.69B USD | $55.52K 5.42K USD | $151.6 14.8 USD | $154.6 15.09 USD | $17.35B 1.69B USD | 23.46 | $6.53 0.64 USD | |
| Talos Energy TALO | $9 — |
+1.52
|
$1.61B — | $1.2M — | $8.58 — | $9 — | $1.61B — | 40.88 | $0.22 — | |
| Freehold Royalties Ltd. FRU.TO | $12.88 9.56 USD |
-0.08
|
$2.11B 1.57B USD | $258.41K 191.75K USD | $12.73 9.45 USD | $12.89 9.57 USD | $2.11B 1.57B USD | 13.14 | $0.98 0.73 USD | |
| Freehold Royalties FRHLF | $9.3 — |
-1.06
|
$1.53B — | $5K — | $9.3 — | $9.3 — | $1.53B — | 12.91 | $0.72 — | |
| Kimbell Royalty Partners, LP KRP | $14.13 — |
+0.21
|
$1.52B — | $136.65K — | $13.94 — | $14.14 — | $1.52B — | 353.25 | $0.04 — | |
| Baytex Energy Corp. BTE.TO | $2.63 1.95 USD |
0
|
$2.02B 1.5B USD | $3.16M 2.34M USD | $2.55 1.89 USD | $2.65 1.97 USD | $2.02B 1.5B USD | 6.57 | $0.4 0.3 USD | |
| Calumet CLMT | $16.61 — |
+4.2
|
$1.44B — | $199.22K — | $15.81 — | $16.65 — | $1.44B — | 0 | -$4.03 — | |
| Advantage Energy Ltd. AAV.TO | $11.16 8.28 USD |
-2.53
|
$1.87B 1.39B USD | $146.54K 108.74K USD | $11.16 8.28 USD | $11.4 8.46 USD | $1.87B 1.39B USD | 0 | -$0.18 -0.1 USD | |
| Advantage Energy AAVVF | $8.27 — |
-0.96
|
$1.38B — | $221 — | $8.27 — | $8.28 — | $1.38B — | 0 | -$0.13 — | |
| Birchcliff Energy Ltd. BIR.TO | $6.79 5.04 USD |
-1.74
|
$1.85B 1.37B USD | $456.62K 338.84K USD | $6.75 5.01 USD | $6.97 5.17 USD | $1.85B 1.37B USD | 13.31 | $0.51 0.38 USD | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.37 0.33 USD |
+0.42
|
$9.83B 1.37B USD | $121.17M 16.85M USD | $2.35 0.33 USD | $2.38 0.33 USD | $9.83B 1.37B USD | 21.54 | $0.11 0.02 USD | |
| Birchcliff Energy BIREF | $4.96 — |
-1.78
|
$1.35B — | $2.64K — | $4.95 — | $4.99 — | $1.35B — | 13.40 | $0.37 — | |
| DNO ASA DNO.OL | $14.38 1.38 USD |
+0.35
|
$14.02B 1.34B USD | $1.74M 166.77K USD | $14.2 1.36 USD | $14.52 1.39 USD | $14.02B 1.34B USD | 0 | -$0.5 -0.04 USD | |
| DNO ASA 0MHP.IL | $14.32 1.37 USD |
+0.39
|
$13.96B 1.34B USD | $59.3K 5.69K USD | $14.28 1.37 USD | $14.52 1.39 USD | $13.96B 1.34B USD | 5.42 | $2.64 0.25 USD | |
| HighPeak Energy HPK | $10.35 — |
+2.48
|
$1.3B — | $87.7K — | $9.88 — | $10.38 — | $1.3B — | 11.76 | $0.88 — | |
| Dorchester Minerals, L.P DMLP | $27.53 — |
-0.4
|
$1.3B — | $15.3K — | $27.5 — | $27.85 — | $1.3B — | 13.42 | $2.05 — | |
| Vermilion Energy Inc. VET.TO | $10.8 8.01 USD |
+2.96
|
$1.67B 1.24B USD | $563.91K 418.46K USD | $10.35 7.68 USD | $10.86 8.06 USD | $1.67B 1.24B USD | 0 | -$0.21 -0.1 USD | |
| Vermilion Energy VET | $7.89 — |
+3
|
$1.22B — | $670.45K — | $7.55 — | $7.94 — | $1.22B — | 0 | -$0.15 — | |
| Headwater Exploration Inc. HWX.TO | $6.85 5.08 USD |
-0.36
|
$1.63B 1.21B USD | $124.49K 92.38K USD | $6.76 5.02 USD | $6.88 5.11 USD | $1.63B 1.21B USD | 8.05 | $0.85 0.63 USD | |
| Headwater Exploration CDDRF | $5.02 — |
+0.6
|
$1.19B — | $27 — | $5 — | $5 — | $1.19B — | 8.09 | $0.62 — | |
| Etablissements Maurel & Prom S.A. MAU.PA | $5.13 5.6 USD |
-0.58
|
$1.02B 1.11B USD | $124.54K 136.14K USD | $5.06 5.53 USD | $5.18 5.66 USD | $1.02B 1.11B USD | 5.12 | $1 1.09 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.37 5.47 USD |
-0.27
|
$1.46B 1.09B USD | $64.08K 47.55K USD | $7.28 5.4 USD | $7.38 5.48 USD | $1.46B 1.09B USD | 28.34 | $0.26 0.19 USD | |
| Kelt Exploration KELTF | $5.45 — |
+0.31
|
$1.08B — | $100 — | $5.45 — | $5.45 — | $1.08B — | 28.68 | $0.19 — | |
| Kosmos Energy KOS | $2.18 — |
+3.32
|
$1.04B — | $3.34M — | $2.09 — | $2.19 — | $1.04B — | 0 | -$0.03 — | |
| Parex Resources Inc. PXT.TO | $14.35 10.65 USD |
+0.28
|
$1.4B 1.04B USD | $138.5K 102.77K USD | $14.12 10.47 USD | $14.39 10.68 USD | $1.4B 1.04B USD | 12.47 | $1.15 0.85 USD | |
| Parex Resources PARXF | $10.42 — |
-0.1
|
$1.02B — | $200 — | $10.39 — | $10.39 — | $1.02B — | 12.40 | $0.84 — | |
| Sabine Royalty Trust SBR | $66.33 — |
+0.35
|
$967.03M — | $10.37K — | $66.11 — | $66.93 — | $967.03M — | 12.44 | $5.33 — | |
| BW Energy Limited BWE.OL | $36.9 3.54 USD |
-1.07
|
$9.52B 913.49M USD | $50.8K 4.87K USD | $34.4 3.3 USD | $37.35 3.58 USD | $9.52B 913.49M USD | 5.65 | $6.53 0.63 USD | |
| Karoon Energy Ltd KAR.AX | $1.86 1.23 USD |
-2.11
|
$1.37B 905.06M USD | $3.51M 2.32M USD | $1.85 1.22 USD | $1.9 1.26 USD | $1.37B 905.06M USD | 7.44 | $0.25 0.17 USD | |
| Meren Energy AOIFF | $1.21 — |
+0.83
|
$827.12M — | $10.5K — | $1.21 — | $1.21 — | $827.12M — | 0 | -$0.52 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||