Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (273)
- Argentina (3)
- Australia (62)
- Austria (2)
- Brasil (10)
- Canadá (112)
- China (4)
- Dinamarca (1)
- Francia (4)
- Alemania (211)
- Hong Kong (7)
- India (5)
- Indonesia (3)
- Israel (7)
- Italia (1)
- Japón (2)
- Malasia (1)
- México (9)
- Noruega (11)
- Rusia (7)
- Singapur (5)
- Sudáfrica (1)
- Suecia (4)
- Tailandia (2)
- Reino Unido (4)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (62)
- BSE (3)
- Buenos Aires (3)
- Canadian Sec (8)
- Copenhagen (1)
- Frankfurt (192)
- HKSE (7)
- IOB (4)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (1)
- MCX (7)
- Mexico (9)
- Milan (1)
- Munich (3)
- NSE (2)
- NYSE (42)
- NYSE American (13)
- Oslo (11)
- OTC Markets EXMKT (34)
- OTC Markets OTCPK (153)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (10)
- Paris (4)
- São Paulo (10)
- SES (5)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (4)
- Stuttgart (8)
- Tech Market Large (4)
- Tech Market Middle (2)
- Tech Market Small (3)
- Tel Aviv (7)
- Thailand (2)
- Tokyo (2)
- Toronto (42)
- TSXV (62)
- Vienna (2)
- XETRA (8)
Energía (751)
- {{item.name}}
- Todos los sectores
- Energía (751)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CNOOC Limited 0883.HK | HK$26.70 3.41 USD |
-1.33
|
HK$1.27T 162.26B USD | HK$80.17M 10.25M USD | HK$26.48 3.39 USD | HK$27.04 3.46 USD | HK$1.27T 162.26B USD | 8.98 | HK$2.97 0.38 USD | ||
| ConocoPhillips COP | $118.89 — |
+1.49
|
$144.84B — | $4.76M — | $117.97 — | $120.02 — | $144.84B — | 20.15 | $5.90 — | ||
| Canadian Natural Resources Limited CNQ.TO | CA$64.66 47.98 USD |
+1.41
|
CA$134.86B 100.08B USD | CA$11.52M 8.55M USD | CA$64.26 47.68 USD | CA$65.18 48.37 USD | CA$134.86B 100.08B USD | 11.82 | CA$5.47 4.06 USD | ||
| Canadian Natural Resources CNQ | $46.29 — |
+1.29
|
$96.55B — | $6.52M — | $46.08 — | $46.76 — | $96.55B — | 11.93 | $3.88 — | ||
| EOG Resources EOG | $140.15 — |
+1.72
|
$74.65B — | $2.39M — | $138.74 — | $142.38 — | $74.65B — | 13.78 | $10.17 — | ||
| Occidental Petroleum OXY | $57.48 — |
+0.97
|
$57.17B — | $8.67M — | $57.18 — | $58.16 — | $57.17B — | 77.67 | $0.74 — | ||
| Occidental Petroleum Corporation OPC.DE | €48.83 56.37 USD |
-1.92
|
€48.57B 56.06B USD | €1.30K 1.51K USD | €48.83 56.37 USD | €49.28 56.89 USD | €48.57B 56.06B USD | 76.29 | €0.64 0.74 USD | ||
| Diamondback Energy FANG | $198.19 — |
+2.89
|
$55.75B — | $2.91M — | $194.81 — | $200.03 — | $55.75B — | 204.32 | $0.97 — | ||
| Devon Energy DVN | $45.08 — |
+1.81
|
$52.00B — | $12.38M — | $44.78 — | $45.41 — | $52.00B — | 12.55 | $3.59 — | ||
| Woodside Energy WOPEF | $22.73 — |
+4.84
|
$48.72B — | $300.00 — | $22.70 — | $22.73 — | $48.72B — | 16.00 | $1.42 — | ||
| Woodside Energy Group Ltd WDS.AX | A$31.09 20.58 USD |
+0.58
|
A$59.11B 39.12B USD | A$5.04M 3.33M USD | A$30.71 20.33 USD | A$31.28 20.7 USD | A$59.11B 39.12B USD | 15.39 | A$2.02 1.34 USD | ||
| EQT EQT | $52.98 — |
-1.43
|
$33.14B — | $6.18M — | $52.73 — | $54.02 — | $33.14B — | 10.20 | $5.19 — | ||
| Inpex Corporation 1605.T | ¥3,592 24.25 USD |
-1.35
|
¥4T 28.18B USD | ¥5M 30.43K USD | ¥3,587 24.21 USD | ¥3,678 24.83 USD | ¥4T 28.18B USD | 10.86 | ¥331 2.23 USD | ||
| Texas Pacific Land TPL | $396.14 — |
+1.63
|
$27.32B — | $270.04K — | $390.74 — | $405.82 — | $27.32B — | 54.34 | $7.29 — | ||
| Inpex Corporation IPXHY | $22.76 — |
+0.71
|
$26.45B — | $6.44K — | $22.63 — | $22.79 — | $26.45B — | 11.04 | $2.06 — | ||
| Coterra Energy Inc. CTRA | $32.56 — |
-8.62
|
$24.72B — | $73.32M — | $32.46 — | $34.06 — | $24.72B — | 15.00 | $2.17 — | ||
| Aker BP ASA AKRBP.OL | NOK 344.30 33.03 USD |
-0.98
|
NOK 217.51B 20.87B USD | NOK 107.89K 10.35K USD | NOK 344.10 33.01 USD | NOK 348.30 33.41 USD | NOK 217.51B 20.87B USD | 39.94 | NOK 8.62 0.83 USD | ||
| Aker BP ASA 0M5J.IL | NOK 344.40 33.04 USD |
-2.06
|
NOK 217.42B 20.86B USD | NOK 10.00K 959.47 USD | NOK 344.40 33.04 USD | NOK 348.10 33.39 USD | NOK 217.42B 20.86B USD | 14.68 | NOK 23.45 2.25 USD | ||
| Tourmaline Oil Corp. TOU.TO | CA$64.19 47.63 USD |
+0.72
|
CA$24.93B 18.5B USD | CA$4.53M 3.36M USD | CA$63.61 47.2 USD | CA$65.06 48.28 USD | CA$24.93B 18.5B USD | 35.46 | CA$1.81 1.34 USD | ||
| Santos SSLZY | $5.52 — |
+0.73
|
$17.93B — | $7.13K — | $5.49 — | $5.53 — | $17.93B — | 22.07 | $0.25 — | ||
| Tourmaline Oil TRMLF | $45.85 — |
+0.28
|
$17.80B — | $3.49K — | $45.85 — | $46.61 — | $17.80B — | 35.26 | $1.30 — | ||
| Santos Limited STO.AX | A$7.87 5.21 USD |
+0.64
|
A$25.56B 16.92B USD | A$14.79M 9.79M USD | A$7.84 5.19 USD | A$7.99 5.29 USD | A$25.56B 16.92B USD | 22.48 | A$0.35 0.23 USD | ||
| Ovintiv Inc. OVV.TO | CA$80.79 59.95 USD |
+2.14
|
CA$22.70B 16.85B USD | CA$113.23K 84.02K USD | CA$79.45 58.96 USD | CA$81.30 60.33 USD | CA$22.70B 16.85B USD | 19.09 | CA$4.23 3.14 USD | ||
| Ovintiv Inc. OVV | $57.91 — |
+2.13
|
$16.27B — | $1.77M — | $57.14 — | $58.33 — | $16.27B — | 19.04 | $3.04 — | ||
| PTT Exploration and Production Public Company Limited PTTEP.BK | THB 144.50 4.07 USD |
-1.7
|
THB 573.66B 16.14B USD | THB 8.33M 234.4K USD | THB 144.00 4.05 USD | THB 145.50 4.09 USD | THB 573.66B 16.14B USD | 10.32 | THB 13.99 0.39 USD | ||
| Whitecap Resources Inc. WCP.TO | CA$17.02 12.63 USD |
+3.09
|
CA$20.69B 15.35B USD | CA$4.76M 3.53M USD | CA$16.65 12.36 USD | CA$17.10 12.69 USD | CA$20.69B 15.35B USD | 23.31 | CA$0.73 0.54 USD | ||
| ARC Resources Ltd. ARX.TO | CA$32.06 23.79 USD |
+1.17
|
CA$18.13B 13.45B USD | CA$1.84M 1.36M USD | CA$31.83 23.62 USD | CA$32.18 23.88 USD | CA$18.13B 13.45B USD | 12.67 | CA$2.53 1.88 USD | ||
| APA APA | $37.66 — |
+2.98
|
$13.31B — | $3.84M — | $36.98 — | $37.74 — | $13.31B — | 8.77 | $4.29 — | ||
| ARC Resources AETUF | $22.93 — |
+0.79
|
$12.97B — | $3.19K — | $22.80 — | $23.00 — | $12.97B — | 12.59 | $1.82 — | ||
| Vår Energi ASA J4V.F | €4.27 4.93 USD |
-3.59
|
€11.00B 12.7B USD | €810.00 935.01 USD | €4.27 4.93 USD | €4.27 4.93 USD | €11.00B 12.7B USD | 18.57 | €0.23 0.27 USD | ||
| Vår Energi ASA VAR.OL | NOK 47.38 4.55 USD |
-1
|
NOK 118.28B 11.35B USD | NOK 553.80K 53.13K USD | NOK 47.33 4.54 USD | NOK 47.95 4.6 USD | NOK 118.28B 11.35B USD | 18.50 | NOK 2.56 0.25 USD | ||
| Antero Resources AR | $35.52 — |
-0.11
|
$11.01B — | $3.22M — | $35.35 — | $35.99 — | $11.01B — | 11.49 | $3.09 — | ||
| Prio S.A. PRIO3.SA | R$62.54 12.68 USD |
+2.32
|
R$50.30B 10.19B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.30B 10.19B USD | 18.95 | R$3.30 0.67 USD | ||
| Prio PTRRY | $12.01 — |
+1.01
|
$9.66B — | $7.03K — | $11.88 — | $12.03 — | $9.66B — | 18.76 | $0.64 — | ||
| Range Resources RRC | $39.11 — |
+0.03
|
$9.22B — | $2.82M — | $39.03 — | $39.63 — | $9.22B — | 10.34 | $3.78 — | ||
| Vista Energy, S.A.B. de C.V VIST | $73.96 — |
-0.62
|
$8.24B — | $621.48K — | $73.18 — | $76.18 — | $8.24B — | 10.78 | $6.86 — | ||
| SM Energy Company SM | $32.37 — |
+1.19
|
$7.76B — | $2.47M — | $32.30 — | $33.01 — | $7.76B — | 13.65 | $2.37 — | ||
| Strathcona Resources Ltd. SCR.TO | CA$47.19 35.02 USD |
-0.38
|
CA$10.11B 7.5B USD | CA$306.11K 227.15K USD | CA$47.02 34.89 USD | CA$49.05 36.4 USD | CA$10.11B 7.5B USD | 39.99 | CA$1.18 0.88 USD | ||
| Matador Resources Company MTDR | $55.31 — |
+3.25
|
$6.87B — | $1.28M — | $54.20 — | $55.69 — | $6.87B — | 13.82 | $4.00 — | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$34.61 25.68 USD |
+1.38
|
CA$8.04B 5.97B USD | CA$485.38K 360.18K USD | CA$34.24 25.41 USD | CA$34.83 25.85 USD | CA$8.04B 5.97B USD | 39.78 | CA$0.87 0.65 USD | ||
| PrairieSky Royalty PREKF | $24.73 — |
-0.4
|
$5.75B — | $509.00 — | $24.50 — | $24.86 — | $5.75B — | 39.88 | $0.62 — | ||
| Murphy Oil MUR | $40.01 — |
+3.47
|
$5.74B — | $2.04M — | $39.18 — | $40.44 — | $5.74B — | 67.81 | $0.59 — | ||
| Harbour Energy HBRIY | $3.63 — |
-1.89
|
$5.70B — | $7.87K — | $3.63 — | $3.75 — | $5.70B — | 0 | -$0.16 — | ||
| Harbour Energy plc PQQ0.F | €3.07 3.55 USD |
-1.09
|
€4.82B 5.56B USD | €500.00 577.17 USD | €3.07 3.55 USD | €3.07 3.55 USD | €4.82B 5.56B USD | 0 | -€0.14 -0.1 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥5.43 0.8 USD |
-4.57
|
CN¥36.93B 5.45B USD | CN¥23.04M 3.4M USD | CN¥5.41 0.8 USD | CN¥5.65 0.83 USD | CN¥36.93B 5.45B USD | 49.36 | CN¥0.11 0.02 USD | ||
| Magnolia Oil & Gas MGY | $28.03 — |
+1.89
|
$5.34B — | $1.96M — | $27.74 — | $28.21 — | $5.34B — | 16.20 | $1.73 — | ||
| California Resources CRC | $60.00 — |
+2.85
|
$5.33B — | $531.79K — | $59.13 — | $60.39 — | $5.33B — | 0 | -$5.13 — | ||
| Tamarack Valley Energy Ltd. TVE.TO | CA$13.84 10.27 USD |
+4.06
|
CA$6.62B 4.91B USD | CA$3.21M 2.38M USD | CA$13.44 9.97 USD | CA$13.87 10.29 USD | CA$6.62B 4.91B USD | 0 | -CA$0.18 -0.1 USD | ||
| CNX Resources CNX | $33.48 — |
-0.33
|
$4.74B — | $1.29M — | $33.39 — | $34.05 — | $4.74B — | 4.46 | $7.50 — | ||
| Tamarack Valley Energy TNEYF | $9.68 — |
+0.1
|
$4.63B — | $514.00 — | $9.67 — | $9.77 — | $4.63B — | 0 | -$0.13 — | ||
| Athabasca Oil Corporation ATH.TO | CA$11.79 8.75 USD |
+2.88
|
CA$5.71B 4.23B USD | CA$3.23M 2.39M USD | CA$11.64 8.64 USD | CA$11.90 8.83 USD | CA$5.71B 4.23B USD | 26.19 | CA$0.45 0.33 USD | ||
| Athabasca Oil ATHOF | $8.46 — |
+2.92
|
$4.09B — | $7.94K — | $8.41 — | $8.52 — | $4.09B — | 26.43 | $0.32 — | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$25.76 19.12 USD |
+2.14
|
CA$5.28B 3.92B USD | CA$433.99K 322.04K USD | CA$25.30 18.77 USD | CA$25.89 19.21 USD | CA$5.28B 3.92B USD | 11.15 | CA$2.31 1.71 USD | ||
| Crescent Energy Company CRGY | $11.77 — |
+1.99
|
$3.89B — | $4.68M — | $11.60 — | $11.87 — | $3.89B — | 0 | -$0.73 — | ||
| Peyto Exploration & Development PEYUF | $18.45 — |
+1.04
|
$3.78B — | $3.10K — | $18.30 — | $18.50 — | $3.78B — | 11.11 | $1.66 — | ||
| Comstock Resources CRK | $12.85 — |
-1.15
|
$3.77B — | $3.90M — | $12.72 — | $13.18 — | $3.77B — | 5.81 | $2.21 — | ||
| Baytex Energy Corp. BTE.TO | CA$6.86 5.09 USD |
+3.31
|
CA$4.96B 3.68B USD | CA$5.32M 3.95M USD | CA$6.75 5.01 USD | CA$6.89 5.11 USD | CA$4.96B 3.68B USD | 0 | -CA$0.45 -0.3 USD | ||
| Paramount Resources Ltd. POU.TO | CA$30.82 22.87 USD |
+2.49
|
CA$4.48B 3.33B USD | CA$279.94K 207.73K USD | CA$30.14 22.37 USD | CA$30.96 22.97 USD | CA$4.48B 3.33B USD | 77.04 | CA$0.40 0.3 USD | ||
| Paramount Resources PRMRF | $22.08 — |
+2.32
|
$3.21B — | $3.04K — | $21.37 — | $22.08 — | $3.21B — | 76.13 | $0.29 — | ||
| International Petroleum Corporation IPCO.TO | CA$36.27 26.91 USD |
+2.89
|
CA$4.09B 3.04B USD | CA$58.07K 43.09K USD | CA$35.91 26.65 USD | CA$36.46 27.06 USD | CA$4.09B 3.04B USD | 117.00 | CA$0.31 0.23 USD | ||
| Gulfport Energy GPOR | $166.78 — |
-0.76
|
$3.00B — | $269.13K — | $166.77 — | $171.54 — | $3.00B — | 5.48 | $30.42 — | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,727 11.66 USD |
-0.4
|
¥442B 2.98B USD | ¥1M 7.5K USD | ¥1,727 11.66 USD | ¥1,773 11.97 USD | ¥442B 2.98B USD | 8.27 | ¥209 1.41 USD | ||
| Black Stone Minerals, L.P BSM | $13.85 — |
-0.29
|
$2.94B — | $472.36K — | $13.85 — | $14.06 — | $2.94B — | 10.90 | $1.27 — | ||
| International Petroleum IPCFF | $25.55 — |
-1.87
|
$2.88B — | $500.00 — | $25.55 — | $25.60 — | $2.88B — | 116.13 | $0.22 — | ||
| International Petroleum Corporation IPCO.ST | SEK 242.20 23.64 USD |
-1.62
|
SEK 27.33B 2.67B USD | SEK 19.95K 1.95K USD | SEK 240.80 23.51 USD | SEK 245.00 23.92 USD | SEK 27.33B 2.67B USD | 117.00 | SEK 2.07 0.2 USD | ||
| Talos Energy TALO | $14.95 — |
+3.53
|
$2.50B — | $1.47M — | $14.68 — | $15.06 — | $2.50B — | 0 | -$4.29 — | ||
| Headwater Exploration Inc. HWX.TO | CA$13.48 10 USD |
+4.25
|
CA$3.21B 2.38B USD | CA$608.94K 451.87K USD | CA$12.81 9.51 USD | CA$13.52 10.03 USD | CA$3.21B 2.38B USD | 23.24 | CA$0.58 0.43 USD | ||
| PT Energi Mega Persada Tbk ENRG.JK | IDR 1,395.00 0.09 USD |
+24
|
IDR 36.75T 2.35B USD | IDR 84.83M 5.42K USD | IDR 1,110.00 0.07 USD | IDR 1,405.00 0.09 USD | IDR 36.75T 2.35B USD | 25.25 | IDR 55.24 0.003 USD | ||
| Northern Oil and Gas NOG | $21.51 — |
+2.53
|
$2.34B — | $1.79M — | $21.14 — | $21.53 — | $2.34B — | 0 | -$6.32 — | ||
| Monmouth Real Estate Inv MNR | $13.67 — |
+1.64
|
$2.28B — | $292.92K — | $13.50 — | $13.78 — | $2.28B — | 18.47 | $0.74 — | ||
| Headwater Exploration CDDRF | $9.48 — |
+1.94
|
$2.25B — | $200.00 — | $9.44 — | $9.48 — | $2.25B — | 22.57 | $0.42 — | ||
| Freehold Royalties Ltd. FRU.TO | CA$17.54 13.02 USD |
+1.98
|
CA$2.88B 2.13B USD | CA$819.05K 607.78K USD | CA$17.39 12.9 USD | CA$17.63 13.08 USD | CA$2.88B 2.13B USD | 32.48 | CA$0.54 0.4 USD | ||
| Etablissements Maurel & Prom S.A. MAU.PA | €9.25 10.68 USD |
-0.7
|
€1.85B 2.13B USD | €14.61K 16.86K USD | €9.22 10.64 USD | €9.32 10.75 USD | €1.85B 2.13B USD | 5.19 | €1.78 2.05 USD | ||
| Freehold Royalties FRHLF | $12.55 — |
+1.78
|
$2.06B — | $10.01K — | $12.50 — | $12.63 — | $2.06B — | 32.17 | $0.39 — | ||
| DNO ASA NK1A.F | €1.77 2.04 USD |
-0.73
|
€1.72B 1.99B USD | €3.00K 3.46K USD | €1.77 2.04 USD | €1.77 2.04 USD | €1.72B 1.99B USD | 0 | -€0.01 -0.01 USD | ||
| Spartan Delta Corp. SDE.TO | CA$13.04 9.68 USD |
+7.95
|
CA$2.64B 1.96B USD | CA$959.00K 711.64K USD | CA$12.26 9.1 USD | CA$13.08 9.71 USD | CA$2.64B 1.96B USD | 42.06 | CA$0.31 0.23 USD | ||
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,220.00 0.08 USD |
+4.27
|
IDR 30.11T 1.92B USD | IDR 70.23M 4.49K USD | IDR 1,155.00 0.07 USD | IDR 1,225.00 0.08 USD | IDR 30.11T 1.92B USD | 11.01 | IDR 110.80 0.007 USD | ||
| Parex Resources Inc. PXT.TO | CA$26.49 19.66 USD |
+1.75
|
CA$2.55B 1.89B USD | CA$1.72M 1.28M USD | CA$26.25 19.48 USD | CA$26.70 19.81 USD | CA$2.55B 1.89B USD | 10.26 | CA$2.58 1.91 USD | ||
| Spartan Delta DALXF | $9.33 — |
+7.74
|
$1.89B — | $4.89K — | $9.08 — | $9.33 — | $1.89B — | 42.40 | $0.22 — | ||
| Vermilion Energy Inc. VET.TO | CA$16.23 12.04 USD |
+2.46
|
CA$2.49B 1.85B USD | CA$640.88K 475.57K USD | CA$16.00 11.87 USD | CA$16.31 12.1 USD | CA$2.49B 1.85B USD | 0 | -CA$3.32 -2.4 USD | ||
| Parex Resources PARXF | $18.92 — |
-0.42
|
$1.82B — | $400.00 — | $18.92 — | $18.98 — | $1.82B — | 10.22 | $1.85 — | ||
| Vermilion Energy VET | $11.62 — |
+2.47
|
$1.78B — | $1.72M — | $11.47 — | $11.71 — | $1.78B — | 0 | -$2.38 — | ||
| DNO ASA 0MHP.IL | NOK 18.99 1.82 USD |
-1.53
|
NOK 18.52B 1.78B USD | NOK 22.19K 2.13K USD | NOK 18.98 1.82 USD | NOK 19.34 1.86 USD | NOK 18.52B 1.78B USD | 7.19 | NOK 2.64 0.25 USD | ||
| DNO ASA DNO.OL | NOK 18.98 1.82 USD |
-2.06
|
NOK 18.51B 1.78B USD | NOK 1.04M 99.65K USD | NOK 18.96 1.82 USD | NOK 19.38 1.86 USD | NOK 18.51B 1.78B USD | 0 | -NOK 0.09 -0.008 USD | ||
| Kosmos Energy KOS | $2.91 — |
+3.56
|
$1.73B — | $6.87M — | $2.86 — | $2.93 — | $1.73B — | 0 | -$1.69 — | ||
| Kimbell Royalty Partners, LP KRP | $15.52 — |
+1.7
|
$1.67B — | $584.47K — | $15.34 — | $15.61 — | $1.67B — | 33.73 | $0.46 — | ||
| Beach Energy Limited BPT.AX | A$1.08 0.71 USD |
-1.38
|
A$2.45B 1.62B USD | A$5.54M 3.67M USD | A$1.07 0.71 USD | A$1.10 0.72 USD | A$2.45B 1.62B USD | 0 | -A$0.05 -0.03 USD | ||
| Geo-Jade Petroleum Corporation 600759.SS | CN¥2.65 0.39 USD |
-5.02
|
CN¥10.99B 1.62B USD | CN¥198.20M 29.24M USD | CN¥2.65 0.39 USD | CN¥2.76 0.41 USD | CN¥10.99B 1.62B USD | 53.00 | CN¥0.05 0.007 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$12.07 8.96 USD |
+2.37
|
CA$2.12B 1.57B USD | CA$585.18K 434.24K USD | CA$11.80 8.76 USD | CA$12.12 8.99 USD | CA$2.12B 1.57B USD | 201.16 | CA$0.06 0.04 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$9.99 7.41 USD |
+2.78
|
CA$2.02B 1.5B USD | CA$379.40K 281.54K USD | CA$9.78 7.26 USD | CA$10.05 7.46 USD | CA$2.02B 1.5B USD | 45.40 | CA$0.22 0.16 USD | ||
| Cardinal Energy CRLFF | $8.50 — |
+0.47
|
$1.49B — | $120.00 — | $8.50 — | $8.50 — | $1.49B — | 212.50 | $0.04 — | ||
| BW Energy Limited BWE.OL | NOK 57.90 5.55 USD |
-2.69
|
NOK 14.95B 1.43B USD | NOK 22.72K 2.18K USD | NOK 57.90 5.55 USD | NOK 59.40 5.7 USD | NOK 14.95B 1.43B USD | 19.10 | NOK 3.03 0.29 USD | ||
| Kelt Exploration KELTF | $7.04 — |
-3.83
|
$1.42B — | $200.00 — | $7.04 — | $7.04 — | $1.42B — | 44.00 | $0.16 — | ||
| Oriental Energy Co., Ltd. 002221.SZ | CN¥6.09 0.9 USD |
-3.49
|
CN¥9.60B 1.42B USD | CN¥19.81M 2.92M USD | CN¥6.08 0.9 USD | CN¥6.35 0.94 USD | CN¥9.60B 1.42B USD | 0 | -CN¥0.52 -0.07 USD | ||
| United Energy Group Limited 0467.HK | HK$0.43 0.05 USD |
-5.49
|
HK$11.05B 1.41B USD | HK$77.52M 9.91M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$11.05B 1.41B USD | 10.75 | HK$0.04 0.005 USD | ||
| Birchcliff Energy Ltd. BIR.TO | CA$6.91 5.13 USD |
+6.97
|
CA$1.90B 1.41B USD | CA$4.67M 3.46M USD | CA$6.48 4.81 USD | CA$7.09 5.26 USD | CA$1.90B 1.41B USD | 27.64 | CA$0.25 0.19 USD | ||
| BlueNord ASA BNOR.OL | NOK 560.00 53.72 USD |
-0.53
|
NOK 14.32B 1.37B USD | NOK 18.99K 1.82K USD | NOK 559.00 53.62 USD | NOK 566.00 54.3 USD | NOK 14.32B 1.37B USD | 23.67 | NOK 23.65 2.27 USD | ||
| Birchcliff Energy BIREF | $4.96 — |
+7.13
|
$1.36B — | $14.20K — | $4.60 — | $5.06 — | $1.36B — | 27.55 | $0.18 — | ||
| Dorchester Minerals, L.P DMLP | $27.66 — |
+0.66
|
$1.33B — | $42.76K — | $27.59 — | $28.16 — | $1.33B — | 19.89 | $1.39 — | ||
| Advantage Energy Ltd. AAV.TO | CA$10.24 7.6 USD |
+2.2
|
CA$1.72B 1.27B USD | CA$1.04M 771.28K USD | CA$10.01 7.43 USD | CA$10.34 7.67 USD | CA$1.72B 1.27B USD | 15.75 | CA$0.65 0.48 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||