Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Energía (689)
Petróleo y Gas-E&P (689)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ConocoPhillips
COP
US
|
$142.28 — |
+1.59
|
$168.22B — | $5.87M — | $140.49 — | $142.58 — | $168.22B — | 14.99 | $9.49 — |
|
|
CNOOC Limited
0883.HK
HK
|
HK$22.84 2.92 USD |
0
|
HK$1.09T 138.81B USD | HK$36.76M 4.7M USD | HK$22.82 2.92 USD | HK$23.18 2.96 USD | HK$1.09T 138.81B USD | 7.00 | HK$3.26 0.42 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$70.91 52.62 USD |
+1.24
|
CA$144.31B 107.09B USD | CA$16.17M 12M USD | CA$70.01 51.95 USD | CA$70.99 52.68 USD | CA$144.31B 107.09B USD | 10.45 | CA$6.78 5.03 USD | ||
Canadian Natural Resources
CNQ
US
|
$49.75 — |
+1.3
|
$101.25B — | $4.05M — | $49.16 — | $49.77 — | $101.25B — | 10.19 | $4.88 — |
|
|
EOG Resources
EOG
US
|
$158.32 — |
+1.74
|
$82.09B — | $3.24M — | $156.55 — | $158.40 — | $82.09B — | 10.22 | $15.49 — |
|
|
Occidental Petroleum
OXY
US
|
$58.75 — |
+0.6
|
$58.74B — | $10.53M — | $58.15 — | $59.03 — | $58.74B — | 13.08 | $4.49 — |
|
|
Devon Energy
DVN
US
|
$46.58 — |
+0.76
|
$53.09B — | $8.34M — | $45.99 — | $46.76 — | $53.09B — | 10.93 | $4.26 — |
|
|
Diamondback Energy
FANG
US
|
$184.93 — |
+1.5
|
$51.63B — | $1.67M — | $183.14 — | $186.08 — | $51.63B — | 24.88 | $7.43 — |
|
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$30.94 21.61 USD |
+0.1
|
A$58.82B 41.09B USD | A$2.73M 1.91M USD | A$30.93 21.61 USD | A$31.34 21.89 USD | A$58.82B 41.09B USD | 13.05 | A$2.37 1.66 USD | ||
EQT
EQT
US
|
$52.81 — |
+0.86
|
$33.04B — | $5.91M — | $52.08 — | $53.04 — | $33.04B — | 12.51 | $4.22 — |
|
|
Inpex
IPXHY
US
|
$22.83 — |
+0.57
|
$26.01B — | $2.70K — | $22.24 — | $22.82 — | $26.01B — | 8.24 | $2.77 — |
|
|
Inpex Corporation
1605.T
JP
|
¥3,630 22.38 USD |
-0.33
|
¥4T 25.5B USD | ¥5M 29.99K USD | ¥3,601 22.2 USD | ¥3,683 22.71 USD | ¥4T 25.5B USD | 8.32 | ¥436 2.69 USD | ||
Texas Pacific Land
TPL
US
|
$291.91 — |
+3.82
|
$20.13B — | $427.69K — | $284.81 — | $297.15 — | $20.13B — | 34.30 | $8.51 — |
|
|
Santos Limited
STO.AX
AU
|
A$8.82 6.16 USD |
+0.23
|
A$28.65B 20.01B USD | A$7.46M 5.21M USD | A$8.78 6.13 USD | A$8.93 6.24 USD | A$28.65B 20.01B USD | 26.72 | A$0.33 0.23 USD | ||
Aker BP ASA
AKRBP.OL
NO
|
NOK 328.80 31.54 USD |
+0.74
|
NOK 207.54B 19.91B USD | NOK 1.08M 103.42K USD | NOK 325.80 31.25 USD | NOK 329.80 31.64 USD | NOK 207.54B 19.91B USD | 10.08 | NOK 32.59 3.13 USD | ||
Aker BP ASA
0M5J.IL
GB
|
NOK 328.60 31.52 USD |
+1.59
|
NOK 207.45B 19.9B USD | NOK 26.82K 2.57K USD | NOK 326.80 31.35 USD | NOK 329.30 31.59 USD | NOK 207.45B 19.9B USD | 14.01 | NOK 23.45 2.25 USD | ||
Santos
SSLZY
US
|
$6.00 — |
-1.32
|
$19.49B — | $19.36K — | $5.99 — | $6.02 — | $19.49B — | 26.08 | $0.23 — |
|
|
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$65.30 48.46 USD |
-0.15
|
CA$25.31B 18.78B USD | CA$2.73M 2.03M USD | CA$65.02 48.25 USD | CA$66.22 49.14 USD | CA$25.31B 18.78B USD | 31.24 | CA$2.09 1.55 USD | ||
Ovintiv Inc.
OVV.TO
CA
|
CA$93.30 69.23 USD |
+0.91
|
CA$25.07B 18.6B USD | CA$118.48K 87.92K USD | CA$92.00 68.27 USD | CA$93.45 69.35 USD | CA$25.07B 18.6B USD | 13.42 | CA$6.95 5.16 USD | ||
Tourmaline Oil
TRMLF
US
|
$45.78 — |
-0.26
|
$17.74B — | $802.00 — | $44.74 — | $46.06 — | $17.74B — | 30.31 | $1.51 — |
|
|
Ovintiv
OVV
US
|
$65.39 — |
+0.77
|
$17.57B — | $3.16M — | $64.63 — | $65.56 — | $17.57B — | 13.05 | $5.01 — |
|
|
APA
APA
US
|
$48.44 — |
+1.64
|
$16.26B — | $4.43M — | $47.70 — | $48.57 — | $16.26B — | 7.87 | $6.15 — |
|
|
PTT Exploration and Production Public Company Limited
PTTEP.BK
TH
|
THB 144.50 4.07 USD |
+1.76
|
THB 573.66B 16.14B USD | THB 8.83M 248.45K USD | THB 143.00 4.02 USD | THB 145.50 4.09 USD | THB 573.66B 16.14B USD | 8.05 | THB 17.95 0.51 USD | ||
Whitecap Resources Inc.
WCP.TO
CA
|
CA$17.34 12.87 USD |
+0.17
|
CA$21.10B 15.65B USD | CA$4.28M 3.18M USD | CA$17.25 12.8 USD | CA$17.54 13.02 USD | CA$21.10B 15.65B USD | 13.65 | CA$1.27 0.94 USD | ||
ARC Resources Ltd.
ARX.TO
CA
|
CA$33.91 25.16 USD |
+0.71
|
CA$19.19B 14.24B USD | CA$1.81M 1.35M USD | CA$33.64 24.96 USD | CA$34.16 25.35 USD | CA$19.19B 14.24B USD | 13.72 | CA$2.47 1.83 USD | ||
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — |
|
|
Vår Energi ASA
J4V.F
DE
|
€4.76 5.49 USD |
+0.3
|
€11.87B 13.71B USD | €5.19K 5.99K USD | €4.75 5.49 USD | €4.86 5.61 USD | €11.87B 13.71B USD | 9.51 | €0.50 0.58 USD | ||
Range Resources
RRC
US
|
$51.83 — |
+0.72
|
$12.11B — | $3.35M — | $51.31 — | $52.19 — | $12.11B — | 13.74 | $3.77 — |
|
|
Vår Energi ASA
VAR.OL
NO
|
NOK 50.50 4.84 USD |
+1.28
|
NOK 126.06B 12.09B USD | NOK 4.62M 443.38K USD | NOK 50.26 4.82 USD | NOK 51.00 4.89 USD | NOK 126.06B 12.09B USD | 8.98 | NOK 5.62 0.54 USD | ||
Antero Resources
AR
US
|
$38.74 — |
+0.08
|
$11.90B — | $3.25M — | $38.27 — | $39.13 — | $11.90B — | 8.74 | $4.43 — |
|
|
Prio S.A.
PRIO3.SA
BR
|
R$63.30 12.83 USD |
0
|
R$50.11B 10.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.11B 10.16B USD | 8.29 | R$7.63 1.55 USD | ||
Prio
PTRRY
US
|
$11.19 — |
+0.08
|
$8.86B — | $2.17K — | $11.08 — | $11.22 — | $8.86B — | 7.66 | $1.46 — |
|
|
SM Energy
SM
US
|
$32.73 — |
-0.12
|
$7.69B — | $2.96M — | $32.33 — | $33.34 — | $7.69B — | 7.09 | $4.61 — |
|
|
Magnolia Oil & Gas
MGY
US
|
$24.54 — |
+1.57
|
$6.67B — | $2.65M — | $24.04 — | $24.59 — | $6.67B — | 11.36 | $2.16 — |
|
|
Matador Resources
MTDR
US
|
$53.47 — |
+1.25
|
$6.62B — | $1.78M — | $52.69 — | $53.53 — | $6.62B — | 9.23 | $5.79 — |
|
|
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$35.82 26.58 USD |
+0.31
|
CA$8.33B 6.18B USD | CA$222.74K 165.28K USD | CA$35.74 26.52 USD | CA$36.00 26.71 USD | CA$8.33B 6.18B USD | 29.84 | CA$1.20 0.89 USD | ||
Vista Energy
VIST
US
|
$55.84 — |
+0.63
|
$6.17B — | $1.38M — | $54.76 — | $56.34 — | $6.17B — | 7.87 | $7.09 — |
|
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$38.68 28.7 USD |
+2.68
|
CA$8.27B 6.14B USD | CA$851.37K 631.77K USD | CA$37.74 28.01 USD | CA$39.25 29.13 USD | CA$8.27B 6.14B USD | 14.27 | CA$2.71 2.01 USD | ||
Crescent Energy
CRGY
US
|
$12.12 — |
+0.66
|
$5.88B — | $4.16M — | $11.88 — | $12.19 — | $5.88B — | 80.79 | $0.15 — |
|
|
PrairieSky Royalty
PREKF
US
|
$25.14 — |
-0.24
|
$5.84B — | $2.20K — | $25.06 — | $25.13 — | $5.84B — | 29.23 | $0.86 — |
|
|
Harbour Energy
HBRIY
US
|
$3.71 — |
+3.63
|
$5.50B — | $322.00 — | $3.65 — | $3.68 — | $5.50B — | 23.18 | $0.16 — |
|
|
Murphy Oil
MUR
US
|
$36.82 — |
+1.35
|
$5.28B — | $1.06M — | $36.16 — | $37.05 — | $5.28B — | 11.43 | $3.22 — |
|
|
CNX Resources
CNX
US
|
$36.56 — |
+0.44
|
$5.22B — | $1.06M — | $36.19 — | $36.83 — | $5.22B — | 5.98 | $6.11 — |
|
|
Comstock Resources
CRK
US
|
$15.18 — |
+0.73
|
$4.46B — | $1.55M — | $14.74 — | $15.23 — | $4.46B — | 10.05 | $1.51 — |
|
|
California Resources
CRC
US
|
$48.31 — |
+0.9
|
$4.26B — | $431.33K — | $47.61 — | $48.82 — | $4.26B — | 0 | -$5.60 — |
|
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.65 8.64 USD |
-0.09
|
CA$5.60B 4.15B USD | CA$1.88M 1.39M USD | CA$11.62 8.62 USD | CA$11.69 8.67 USD | CA$5.60B 4.15B USD | 23.77 | CA$0.49 0.36 USD | ||
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$11.86 8.8 USD |
+0.08
|
CA$5.57B 4.13B USD | CA$2.04M 1.52M USD | CA$11.80 8.76 USD | CA$12.04 8.93 USD | CA$5.57B 4.13B USD | 15.60 | CA$0.76 0.56 USD | ||
Athabasca Oil
ATHOF
US
|
$8.17 — |
-0.12
|
$3.92B — | $1.40K — | $8.15 — | $8.19 — | $3.92B — | 23.34 | $0.35 — |
|
|
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.60 19 USD |
+1.43
|
CA$5.29B 3.92B USD | CA$857.16K 636.06K USD | CA$25.24 18.73 USD | CA$25.72 19.09 USD | CA$5.29B 3.92B USD | 9.58 | CA$2.67 1.98 USD | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥3.91 0.58 USD |
-1.51
|
CN¥26.59B 3.92B USD | CN¥27.44M 4.05M USD | CN¥3.90 0.58 USD | CN¥4.00 0.59 USD | CN¥26.59B 3.92B USD | 55.85 | CN¥0.07 0.01 USD | ||
Tamarack Valley Energy
TNEYF
US
|
$8.27 — |
-1.08
|
$3.88B — | $250.00 — | $8.27 — | $8.27 — | $3.88B — | 15.03 | $0.55 — |
|
|
Peyto Exploration & Development
PEYUF
US
|
$17.95 — |
+1.36
|
$3.71B — | $1.40K — | $17.90 — | $18.01 — | $3.71B — | 9.34 | $1.92 — |
|
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$32.35 24.01 USD |
-1.88
|
CA$4.73B 3.51B USD | CA$325.99K 241.91K USD | CA$32.35 24.01 USD | CA$33.14 24.59 USD | CA$4.73B 3.51B USD | 0 | -CA$1.86 -1.3 USD | ||
Paramount Resources
PRMRF
US
|
$23.01 — |
-0.95
|
$3.36B — | $700.00 — | $23.15 — | $23.29 — | $3.36B — | 0 | -$1.34 — |
|
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$38.85 28.83 USD |
+0.21
|
CA$4.33B 3.21B USD | CA$225.05K 167K USD | CA$38.38 28.48 USD | CA$39.32 29.17 USD | CA$4.33B 3.21B USD | 40.46 | CA$0.96 0.71 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$6.20 4.6 USD |
+0.16
|
CA$4.19B 3.11B USD | CA$2.74M 2.03M USD | CA$6.15 4.56 USD | CA$6.25 4.64 USD | CA$4.19B 3.11B USD | 0 | -CA$0.35 -0.2 USD | ||
International Petroleum
IPCFF
US
|
$27.34 — |
0
|
$3.04B — | $700.00 — | $27.20 — | $27.20 — | $3.04B — | 39.62 | $0.69 — |
|
|
Black Stone Minerals
BSM
US
|
$14.22 — |
+1.14
|
$3.03B — | $419.58K — | $14.14 — | $14.29 — | $3.03B — | 13.94 | $1.02 — |
|
|
International Petroleum Corporation
IPCO.ST
SE
|
SEK 272.60 26.61 USD |
+1.26
|
SEK 30.36B 2.96B USD | SEK 175.53K 17.13K USD | SEK 271.20 26.47 USD | SEK 276.20 26.96 USD | SEK 30.36B 2.96B USD | 42.06 | SEK 6.48 0.63 USD | ||
Gulfport Energy
GPOR
US
|
$164.62 — |
+0.81
|
$2.87B — | $137.20K — | $162.28 — | $165.41 — | $2.87B — | 6.28 | $26.20 — |
|
|
Talos Energy
TALO
US
|
$16.26 — |
+1.75
|
$2.70B — | $1.81M — | $15.83 — | $16.29 — | $2.70B — | 0 | -$2.33 — |
|
|
Northern Oil and Gas
NOG
US
|
$25.11 — |
+1.5
|
$2.66B — | $991.32K — | $24.69 — | $25.19 — | $2.66B — | 0 | -$4.57 — |
|
|
Japan Petroleum Exploration Co., Ltd.
1662.T
JP
|
¥1,609 9.92 USD |
+1.39
|
¥412B 2.54B USD | ¥1M 8.1K USD | ¥1,590 9.8 USD | ¥1,617 9.97 USD | ¥412B 2.54B USD | 7.20 | ¥223 1.38 USD | ||
Kimbell Royalty Partners
KRP
US
|
$15.52 — |
+0.58
|
$2.29B — | $872.74K — | $15.44 — | $15.76 — | $2.29B — | 19.89 | $0.78 — |
|
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$11.98 8.89 USD |
+0.08
|
CA$2.85B 2.11B USD | CA$640.51K 475.3K USD | CA$11.91 8.84 USD | CA$12.32 9.14 USD | CA$2.85B 2.11B USD | 13.31 | CA$0.90 0.67 USD | ||
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$17.24 12.79 USD |
+1.11
|
CA$2.83B 2.1B USD | CA$483.37K 358.69K USD | CA$17.10 12.69 USD | CA$17.29 12.83 USD | CA$2.83B 2.1B USD | 18.34 | CA$0.94 0.7 USD | ||
Headwater Exploration
CDDRF
US
|
$8.48 — |
+0.24
|
$2.02B — | $100.00 — | $8.48 — | $8.48 — | $2.02B — | 13.04 | $0.65 — |
|
|
Freehold Royalties
FRHLF
US
|
$12.11 — |
+1.25
|
$1.99B — | $10.29K — | $11.99 — | $12.11 — | $1.99B — | 17.80 | $0.68 — |
|
|
DNO ASA
0MHP.IL
GB
|
NOK 21.14 2.03 USD |
+1.83
|
NOK 20.61B 1.98B USD | NOK 16.53K 1.59K USD | NOK 21.08 2.02 USD | NOK 21.29 2.04 USD | NOK 20.61B 1.98B USD | 8.00 | NOK 2.64 0.25 USD | ||
DNO ASA
DNO.OL
NO
|
NOK 21.12 2.03 USD |
+1.15
|
NOK 20.59B 1.98B USD | NOK 3.25M 311.87K USD | NOK 21.02 2.02 USD | NOK 21.36 2.05 USD | NOK 20.59B 1.98B USD | 13.62 | NOK 1.55 0.15 USD | ||
Vermilion Energy Inc.
VET.TO
CA
|
CA$15.67 11.63 USD |
+0.97
|
CA$2.37B 1.76B USD | CA$654.30K 485.53K USD | CA$15.45 11.46 USD | CA$15.70 11.65 USD | CA$2.37B 1.76B USD | 0 | -CA$3.13 -2.3 USD | ||
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.35 8.42 USD |
-2.07
|
CA$2.33B 1.73B USD | CA$724.20K 537.4K USD | CA$11.30 8.39 USD | CA$11.82 8.77 USD | CA$2.33B 1.73B USD | 33.38 | CA$0.34 0.25 USD | ||
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$11.49 8.53 USD |
+8.81
|
CA$2.33B 1.73B USD | CA$2.05M 1.52M USD | CA$10.66 7.91 USD | CA$11.76 8.73 USD | CA$2.33B 1.73B USD | 42.55 | CA$0.27 0.2 USD | ||
PT Energi Mega Persada Tbk
ENRG.JK
ID
|
IDR 670.00 0.04 USD |
+6.35
|
IDR 26.70T 1.71B USD | IDR 155.79M 9.96K USD | IDR 625.00 0.04 USD | IDR 675.00 0.04 USD | IDR 26.70T 1.71B USD | 0 | -IDR 207.72 -0.01 USD | ||
Vermilion Energy
VET
US
|
$10.99 — |
+0.92
|
$1.66B — | $797.86K — | $10.86 — | $11.00 — | $1.66B — | 0 | -$2.26 — |
|
|
Etablissements Maurel & Prom S.A.
MAU.PA
FR
|
€7.21 8.32 USD |
+0.21
|
€1.44B 1.66B USD | €81.96K 94.6K USD | €7.15 8.25 USD | €7.25 8.36 USD | €1.44B 1.66B USD | 3.44 | €2.09 2.41 USD | ||
Kelt Exploration
KELTF
US
|
$8.15 — |
+9.1
|
$1.65B — | $2.40K — | $8.03 — | $8.20 — | $1.65B — | 40.74 | $0.20 — |
|
|
Spartan Delta
DALXF
US
|
$7.97 — |
-3.28
|
$1.64B — | $300.00 — | $8.00 — | $8.00 — | $1.64B — | 33.20 | $0.24 — |
|
|
Mach Natural Resources
MNR
US
|
$9.03 — |
+0.11
|
$1.54B — | $814.38K — | $8.87 — | $9.12 — | $1.54B — | 15.04 | $0.60 — |
|
|
Parex Resources Inc.
PXT.TO
CA
|
CA$20.93 15.53 USD |
0
|
CA$2.01B 1.5B USD | CA$564.88K 419.18K USD | CA$20.47 15.19 USD | CA$21.08 15.64 USD | CA$2.01B 1.5B USD | 2.42 | CA$8.62 6.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$11.43 8.48 USD |
-0.52
|
CA$2.01B 1.49B USD | CA$581.72K 431.67K USD | CA$11.35 8.42 USD | CA$11.60 8.61 USD | CA$2.01B 1.49B USD | 19.05 | CA$0.60 0.45 USD | ||
Dorchester Minerals
DMLP
US
|
$28.75 — |
+1
|
$1.45B — | $84.22K — | $28.40 — | $28.87 — | $1.45B — | 13.88 | $2.07 — |
|
|
Beach Energy Limited
BPT.AX
AU
|
A$0.90 0.63 USD |
-0.55
|
A$2.05B 1.43B USD | A$6.36M 4.44M USD | A$0.90 0.63 USD | A$0.94 0.66 USD | A$2.05B 1.43B USD | 7.50 | A$0.12 0.08 USD | ||
Parex Resources
PARXF
US
|
$14.66 — |
-0.34
|
$1.41B — | $5.61K — | $14.41 — | $14.70 — | $1.41B — | 2.36 | $6.21 — |
|
|
Cardinal Energy
CRLFF
US
|
$8.02 — |
-0.62
|
$1.41B — | $1.30K — | $8.00 — | $8.02 — | $1.41B — | 18.65 | $0.43 — |
|
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.88 5.11 USD |
+0.29
|
CA$1.89B 1.41B USD | CA$1.55M 1.15M USD | CA$6.70 4.97 USD | CA$6.99 5.19 USD | CA$1.89B 1.41B USD | 19.65 | CA$0.35 0.26 USD | ||
BlueNord ASA
BNOR.OL
NO
|
NOK 555.00 53.24 USD |
+1.46
|
NOK 14.19B 1.36B USD | NOK 73.04K 7.01K USD | NOK 551.00 52.86 USD | NOK 559.00 53.62 USD | NOK 14.19B 1.36B USD | 572.16 | NOK 0.97 0.09 USD | ||
United Energy Group Limited
0467.HK
HK
|
HK$0.41 0.05 USD |
-2.38
|
HK$10.55B 1.35B USD | HK$13.75M 1.76M USD | HK$0.41 0.05 USD | HK$0.43 0.05 USD | HK$10.55B 1.35B USD | 8.19 | HK$0.05 0.006 USD | ||
Kosmos Energy
KOS
US
|
$2.23 — |
+1.83
|
$1.33B — | $8.64M — | $2.15 — | $2.26 — | $1.33B — | 0 | -$0.94 — |
|
|
Birchcliff Energy
BIREF
US
|
$4.82 — |
0
|
$1.33B — | $5.40K — | $4.74 — | $4.90 — | $1.33B — | 19.28 | $0.25 — |
|
|
Geo-Jade Petroleum Corporation
600759.SS
CN
|
CN¥2.16 0.32 USD |
+0.93
|
CN¥8.96B 1.32B USD | CN¥59.93M 8.84M USD | CN¥2.14 0.32 USD | CN¥2.17 0.32 USD | CN¥8.96B 1.32B USD | 27.00 | CN¥0.08 0.01 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.87 8.07 USD |
-0.09
|
CA$1.76B 1.31B USD | CA$428.08K 317.66K USD | CA$10.74 7.97 USD | CA$11.08 8.22 USD | CA$1.76B 1.31B USD | 13.09 | CA$0.83 0.62 USD | ||
Advantage Energy
AAVVF
US
|
$7.63 — |
-0.13
|
$1.23B — | $1.10K — | $7.56 — | $7.58 — | $1.23B — | 12.71 | $0.60 — |
|
|
BW Energy Limited
BWE.OL
NO
|
NOK 48.20 4.62 USD |
+0.73
|
NOK 12.46B 1.19B USD | NOK 153.73K 14.75K USD | NOK 47.70 4.58 USD | NOK 48.70 4.67 USD | NOK 12.46B 1.19B USD | 16.56 | NOK 2.91 0.28 USD | ||
Valeura Energy Inc.
VLE.TO
CA
|
CA$14.81 10.99 USD |
+1.51
|
CA$1.57B 1.17B USD | CA$263.61K 195.62K USD | CA$14.50 10.76 USD | CA$14.88 11.04 USD | CA$1.57B 1.17B USD | 18.51 | CA$0.80 0.59 USD | ||
Tenaz Energy
ATUUF
US
|
$35.00 — |
-2.23
|
$1.16B — | $800.00 — | $34.39 — | $35.75 — | $1.16B — | 68.62 | $0.51 — |
|
|
Oriental Energy Co., Ltd.
002221.SZ
CN
|
CN¥4.69 0.69 USD |
-3.1
|
CN¥7.39B 1.09B USD | CN¥21.83M 3.22M USD | CN¥4.69 0.69 USD | CN¥4.89 0.72 USD | CN¥7.39B 1.09B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Sino Geophysical Co., Ltd
300191.SZ
CN
|
CN¥22.41 3.31 USD |
-3.41
|
CN¥7.17B 1.06B USD | CN¥7.69M 1.14M USD | CN¥22.31 3.29 USD | CN¥23.56 3.48 USD | CN¥7.17B 1.06B USD | 57.46 | CN¥0.39 0.06 USD | ||
|
Sino Prima Gas Technology Co., Ltd.
300483.SZ
CN
|
CN¥18.32 2.7 USD |
-4.58
|
CN¥7.06B 1.04B USD | CN¥14.30M 2.11M USD | CN¥18.25 2.69 USD | CN¥19.58 2.89 USD | CN¥7.06B 1.04B USD | 11.81 | CN¥1.55 0.23 USD | ||
HighPeak Energy
HPK
US
|
$8.22 — |
-1.32
|
$1.04B — | $403.21K — | $7.93 — | $8.41 — | $1.04B — | 0 | -$0.99 — |
|
|
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
