$3.61T
Сapitalización del mercado total
$161.66B
Volumen total
BTC 62.68%     ETH 9.44%
Predominio

Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ConocoPhillips  COP $95.12
+0.62
$120.08B $1.88M $93.2 $95.54 $120.08B 12.05 $7.89
CNOOC  0883.HK $18.34 2.34 USD
+0.99
$903.3B 115.5B USD $52.73M 6.74M USD $18.16 2.32 USD $18.42 2.36 USD $903.3B 115.5B USD 5.91 $3.1 0.4 USD
Canadian Natural Resources Limited  CNQ.TO $43.45 32.24 USD
-0.75
$90.95B 67.49B USD $2.11M 1.57M USD $42.9 31.83 USD $43.57 32.33 USD $90.95B 67.49B USD 12.20 $3.56 2.64 USD
Canadian Natural Resources  CNQ $31.76
-0.7
$66.57B $3.07M $31.31 $31.81 $66.57B 12.16 $2.61
EOG Resources  EOG $121.74
-0.12
$66.44B $837.53K $119.82 $122.28 $66.44B 11.27 $10.8
Hess  HES $151.58
+0.46
$46.88B $1.66M $148.95 $152.69 $46.88B 21.02 $7.21
Occidental Petroleum  OXY $45.84
+0.59
$45.11B $4.09M $44.73 $45.95 $45.11B 18.55 $2.47
Occidental Petroleum Corporation  OPC.DE $39.12 42.76 USD
+0.76
$38.49B 42.08B USD $2.93K 3.2K USD $38.29 41.86 USD $39.2 42.85 USD $38.49B 42.08B USD 18.62 $2.1 2.3 USD
Diamondback Energy  FANG $142.58
+0.32
$41.66B $922.45K $139.36 $142.65 $41.66B 8.87 $16.07
EQT  EQT $54.09
-1.44
$32.41B $4.99M $53.42 $55.05 $32.41B 88.75 $0.61
Woodside Energy  WOPEF $15.69
+3.29
$29.79B $100 $15.44 $15.44 $29.79B 8.39 $1.87
Texas Pacific Land  TPL $1,049.37
+0.17
$24.12B $41.65K $1,030.27 $1,049.37 $24.12B 52.44 $20.01
Devon Energy  DVN $34.07
-1.5
$21.88B $3.21M $33.7 $34.59 $21.88B 7.76 $4.39
Coterra Energy Inc.  CTRA $25.03
-0.46
$19.1B $2.17M $24.73 $25.11 $19.1B 14.63 $1.71
Tourmaline Oil Corp.  TOU.TO $62.61 46.46 USD
-1.01
$23.45B 17.4B USD $346.8K 257.35K USD $62.37 46.28 USD $63.22 46.91 USD $23.45B 17.4B USD 18.52 $3.38 2.51 USD
Tourmaline Oil  TRMLF $45.71
-0.97
$17.15B $10.56K $45.55 $46.05 $17.15B 18.50 $2.47
Inpex Corporation  IPXHY $14.06
0
$16.85B $7.43K $14.03 $14.07 $16.85B 5.80 $2.42
Inpex Corporation  1605.T $2,073.5 14 USD
-1.29
$2.48T 16.76B USD $5.62M 37.96K USD $2,062.5 13.92 USD $2,099 14.17 USD $2.48T 16.76B USD 5.86 $353.72 2.39 USD
Santos Limited  STO.AX $7.73 5.12 USD
0
$25.11B 16.62B USD $4.06M 2.69M USD $7.71 5.1 USD $7.8 5.16 USD $25.11B 16.62B USD 13.32 $0.58 0.38 USD
Santos  SSLZY $5.1
+0.39
$16.56B $831 $5.02 $5.1 $16.56B 13.42 $0.38
Aker BP ASA  AKRBP.OL $264 25.32 USD
+0.23
$166.44B 15.97B USD $662.21K 63.52K USD $261.6 25.09 USD $267.5 25.66 USD $166.44B 15.97B USD 10.22 $25.83 2.48 USD
Aker BP ASA  0M5J.IL $263.15 25.24 USD
-0.55
$166.13B 15.94B USD $49.06K 4.71K USD $262.1 25.14 USD $267.4 25.65 USD $166.13B 15.94B USD 11.22 $23.45 2.25 USD
PTT Exploration and Production Public Company Limited  PTTEP.BK $108 3.04 USD
-0.92
$428.76B 12.06B USD $6.38M 179.58K USD $107.5 3.02 USD $109.5 3.08 USD $428.76B 12.06B USD 5.59 $19.32 0.54 USD
ARC Resources Ltd.  ARX.TO $27.52 20.42 USD
-1.47
$16.1B 11.95B USD $790.3K 586.45K USD $27.27 20.24 USD $27.93 20.73 USD $16.1B 11.95B USD 12.17 $2.26 1.68 USD
ARC Resources  AETUF $20.05
-1.62
$11.75B $5.3K $20.05 $20.39 $11.75B 12.15 $1.65
Antero Resources  AR $35.29
-0.76
$10.96B $2.89M $34.83 $35.8 $10.96B 45.83 $0.77
Ovintiv Inc.  OVV.TO $55.64 41.29 USD
+0.34
$14.46B 10.73B USD $55.24K 40.99K USD $54.37 40.35 USD $55.84 41.44 USD $14.46B 10.73B USD 17.22 $3.23 2.4 USD
Ovintiv Inc.  OVV $40.7
+0.49
$10.57B $992.08K $39.7 $40.77 $10.57B 17.24 $2.36
Range Resources  RRC $37.49
+0.04
$8.96B $1.16M $36.86 $37.53 $8.96B 33.77 $1.11
Whitecap Resources Inc.  WCP.TO $9.49 7.04 USD
+0.64
$11.68B 8.67B USD $3.88M 2.88M USD $9.31 6.91 USD $9.49 7.04 USD $11.68B 8.67B USD 6.20 $1.53 1.14 USD
Oil India Limited  OIL.NS $437.5 5.29 USD
-1.77
$711.64B 8.61B USD $2.39M 28.98K USD $435.5 5.27 USD $449.8 5.44 USD $711.64B 8.61B USD 10.86 $40.26 0.49 USD
Whitecap Resources  SPGYF $6.88
+0.29
$8.56B $221.69K $6.74 $6.91 $8.56B 6.14 $1.12
Vår Energi AS  J4V.F $2.83 3.09 USD
+0.21
$7.05B 7.71B USD $1.8K 1.97K USD $2.83 3.09 USD $2.83 3.09 USD $7.05B 7.71B USD 12.28 $0.23 0.25 USD
APA  APA $20.41
-0.2
$7.36B $2.96M $19.83 $20.5 $7.36B 7.31 $2.79
Prio S.A.  PRIO3.SA $41.99 8.53 USD
-1.36
$34.31B 6.95B USD $3.92M 704.16K USD $41.75 8.46 USD $42.5 8.61 USD $34.31B 6.95B USD 3.06 $13.75 2.79 USD
Prio  PTRRY $8.11
0
$6.61B $500 $8.11 $8.11 $6.61B 3.28 $2.47
Matador Resources Company  MTDR $52.1
+1.45
$6.52B $586.21K $50.18 $52.12 $6.52B 6.99 $7.45
Comstock Resources  CRK $21.8
-3.86
$6.39B $1.67M $21.26 $22.02 $6.39B 0 -$1.13
Vista Energy, S.A.B. de C.V  VIST $48.54
+2.76
$5.22B $791.99K $46.66 $48.79 $5.22B 10.39 $4.67
MEG Energy Corp.  MEG.TO $26.01 19.3 USD
-0.12
$6.62B 4.91B USD $297.39K 220.68K USD $25.69 19.06 USD $26.05 19.33 USD $6.62B 4.91B USD 11.16 $2.33 1.73 USD
MEG Energy  MEGEF $19.02
-0.21
$4.85B $7.18K $19.05 $19.11 $4.85B 11.18 $1.7
CNX Resources  CNX $33.17
+1.87
$4.8B $878.16K $32.42 $33.2 $4.8B 0 -$1.98
Magnolia Oil & Gas  MGY $23.59
+0.9
$4.54B $665.88K $23 $23.63 $4.54B 11.67 $2.02
California Resources  CRC $48.19
+0.89
$4.3B $251.13K $46.96 $48.3 $4.3B 8.00 $6.02
PrairieSky Royalty Ltd.  PSK.TO $23.46 17.41 USD
-0.55
$5.53B 4.1B USD $87.19K 64.7K USD $23.19 17.21 USD $23.5 17.44 USD $5.53B 4.1B USD 24.69 $0.95 0.7 USD
PrairieSky Royalty  PREKF $17.12
-0.35
$4.06B $402 $17 $17.12 $4.06B 24.45 $0.7
Murphy Oil  MUR $26.32
+2.89
$3.76B $1.65M $25.1 $26.34 $3.76B 10.04 $2.62
Shandong Xinchao Energy Corporation Limited  600777.SS $3.72 0.52 USD
+5.08
$25.3B 3.52B USD $5.28M 734.46K USD $3.72 0.52 USD $3.72 0.52 USD $25.3B 3.52B USD 12.40 $0.3 0.04 USD
SM Energy Company  SM $28.56
+3.03
$3.27B $1.87M $27 $28.61 $3.27B 4.00 $7.13
Northern Oil and Gas  NOG $31.08
+1.17
$3.07B $532.73K $30.13 $31.1 $3.07B 4.84 $6.42
Gulfport Energy  GPOR $172.59
-1.42
$3.07B $98.41K $170.24 $175.2 $3.07B 0 -$17.17
Civitas Resources, Inc.  CIVI $32.05
+2.66
$2.97B $861.03K $30.47 $32.07 $2.97B 3.67 $8.71
Crescent Energy Company  CRGY $9.3
+1.53
$2.96B $1.11M $8.96 $9.35 $2.96B 0 -$0.64
Black Stone Minerals, L.P  BSM $13.23
-0.29
$2.8B $121.45K $13.12 $13.28 $2.8B 14.38 $0.92
Peyto Exploration & Development Corp.  PEY.TO $18.94 14.05 USD
-0.16
$3.77B 2.8B USD $374.14K 277.63K USD $18.75 13.91 USD $19.02 14.11 USD $3.77B 2.8B USD 12.79 $1.48 1.1 USD
Peyto Exploration & Development  PEYUF $13.8
-0.22
$2.75B $664 $13.75 $13.8 $2.75B 12.77 $1.08
NextDecade  NEXT $9.23
+2.5
$2.41B $776.47K $8.89 $9.28 $2.41B 0 -$0.69
Paramount Resources Ltd.  POU.TO $21.58 16.01 USD
-0.05
$3.1B 2.3B USD $68.7K 50.98K USD $21.32 15.82 USD $21.8 16.18 USD $3.1B 2.3B USD 2.04 $10.53 7.81 USD
Paramount Resources  PRMRF $15.58
-0.76
$2.24B $800 $15.58 $15.6 $2.24B 2.02 $7.7
Athabasca Oil Corporation  ATH.TO $5.69 4.22 USD
-0.18
$2.86B 2.12B USD $530.38K 393.57K USD $5.61 4.16 USD $5.71 4.24 USD $2.86B 2.12B USD 6.18 $0.92 0.68 USD
Athabasca Oil  ATHOF $4.15
-0.72
$2.09B $1.11K $4.16 $4.17 $2.09B 6.19 $0.67
Oriental Energy Co., Ltd.  002221.SZ $9.44 1.31 USD
-1.56
$14.88B 2.07B USD $16.4M 2.28M USD $9.43 1.31 USD $9.75 1.36 USD $14.88B 2.07B USD 33.71 $0.28 0.04 USD
Beach Energy Limited  BPT.AX $1.36 0.9 USD
+0.37
$3.1B 2.05B USD $3.79M 2.51M USD $1.36 0.9 USD $1.38 0.91 USD $3.1B 2.05B USD 33.87 $0.04 0.03 USD
NuVista Energy Ltd.  NVA.TO $13.99 10.38 USD
-0.36
$2.76B 2.05B USD $421.19K 312.55K USD $13.85 10.28 USD $14.09 10.46 USD $2.76B 2.05B USD 7.60 $1.84 1.37 USD
NuVista Energy  NUVSF $10.25
-0.19
$2.03B $2.25K $10.1 $10.3 $2.03B 7.59 $1.35
Tamarack Valley Energy Ltd.  TVE.TO $5.09 3.76 USD
+0.59
$2.56B 1.9B USD $989.29K 410.34K USD $5 3.71 USD $5.09 3.78 USD $2.56B 1.9B USD 10.55 $0.48 0.36 USD
Tamarack Valley Energy  TNEYF $3.7
0
$1.88B $3.8K $3.7 $3.7 $1.88B 10.57 $0.35
International Petroleum Corporation  IPCO.TO $21.91 16.26 USD
-0.41
$2.48B 1.84B USD $30.28K 22.47K USD $21.69 16.1 USD $21.94 16.28 USD $2.48B 1.84B USD 23.55 $0.93 0.69 USD
UNITEDENERGY GP  0467.HK $0.55 0.07 USD
+3.77
$14.12B 1.81B USD $231.39M 29.59M USD $0.52 0.07 USD $0.55 0.07 USD $14.12B 1.81B USD 9.16 $0.06 0.007 USD
Japan Petroleum Exploration Co., Ltd.  1662.T $1,040 7.02 USD
-1.14
$266.15B 1.8B USD $709.4K 4.79K USD $1,033 6.97 USD $1,044 7.05 USD $266.15B 1.8B USD 3.30 $314.86 2.13 USD
International Petroleum Corporation  IPCO.ST $153.2 14.95 USD
0
$17.35B 1.69B USD $55.52K 5.42K USD $151.6 14.8 USD $154.6 15.09 USD $17.35B 1.69B USD 23.46 $6.53 0.64 USD
Talos Energy  TALO $9
+1.52
$1.61B $1.2M $8.58 $9 $1.61B 40.88 $0.22
Freehold Royalties Ltd.  FRU.TO $12.88 9.56 USD
-0.08
$2.11B 1.57B USD $258.41K 191.75K USD $12.73 9.45 USD $12.89 9.57 USD $2.11B 1.57B USD 13.14 $0.98 0.73 USD
Freehold Royalties  FRHLF $9.3
-1.06
$1.53B $5K $9.3 $9.3 $1.53B 12.91 $0.72
Kimbell Royalty Partners, LP  KRP $14.13
+0.21
$1.52B $136.65K $13.94 $14.14 $1.52B 353.25 $0.04
Baytex Energy Corp.  BTE.TO $2.63 1.95 USD
0
$2.02B 1.5B USD $3.16M 2.34M USD $2.55 1.89 USD $2.65 1.97 USD $2.02B 1.5B USD 6.57 $0.4 0.3 USD
Calumet  CLMT $16.61
+4.2
$1.44B $199.22K $15.81 $16.65 $1.44B 0 -$4.03
Advantage Energy Ltd.  AAV.TO $11.16 8.28 USD
-2.53
$1.87B 1.39B USD $146.54K 108.74K USD $11.16 8.28 USD $11.4 8.46 USD $1.87B 1.39B USD 0 -$0.18 -0.1 USD
Advantage Energy  AAVVF $8.27
-0.96
$1.38B $221 $8.27 $8.28 $1.38B 0 -$0.13
Birchcliff Energy Ltd.  BIR.TO $6.79 5.04 USD
-1.74
$1.85B 1.37B USD $456.62K 338.84K USD $6.75 5.01 USD $6.97 5.17 USD $1.85B 1.37B USD 13.31 $0.51 0.38 USD
Geo-Jade Petroleum Corporation  600759.SS $2.37 0.33 USD
+0.42
$9.83B 1.37B USD $121.17M 16.85M USD $2.35 0.33 USD $2.38 0.33 USD $9.83B 1.37B USD 21.54 $0.11 0.02 USD
Birchcliff Energy  BIREF $4.96
-1.78
$1.35B $2.64K $4.95 $4.99 $1.35B 13.40 $0.37
DNO ASA  DNO.OL $14.38 1.38 USD
+0.35
$14.02B 1.34B USD $1.74M 166.77K USD $14.2 1.36 USD $14.52 1.39 USD $14.02B 1.34B USD 0 -$0.5 -0.04 USD
DNO ASA  0MHP.IL $14.32 1.37 USD
+0.39
$13.96B 1.34B USD $59.3K 5.69K USD $14.28 1.37 USD $14.52 1.39 USD $13.96B 1.34B USD 5.42 $2.64 0.25 USD
HighPeak Energy  HPK $10.35
+2.48
$1.3B $87.7K $9.88 $10.38 $1.3B 11.76 $0.88
Dorchester Minerals, L.P  DMLP $27.53
-0.4
$1.3B $15.3K $27.5 $27.85 $1.3B 13.42 $2.05
Vermilion Energy Inc.  VET.TO $10.8 8.01 USD
+2.96
$1.67B 1.24B USD $563.91K 418.46K USD $10.35 7.68 USD $10.86 8.06 USD $1.67B 1.24B USD 0 -$0.21 -0.1 USD
Vermilion Energy  VET $7.89
+3
$1.22B $670.45K $7.55 $7.94 $1.22B 0 -$0.15
Headwater Exploration Inc.  HWX.TO $6.85 5.08 USD
-0.36
$1.63B 1.21B USD $124.49K 92.38K USD $6.76 5.02 USD $6.88 5.11 USD $1.63B 1.21B USD 8.05 $0.85 0.63 USD
Headwater Exploration  CDDRF $5.02
+0.6
$1.19B $27 $5 $5 $1.19B 8.09 $0.62
Etablissements Maurel & Prom S.A.  MAU.PA $5.13 5.6 USD
-0.58
$1.02B 1.11B USD $124.54K 136.14K USD $5.06 5.53 USD $5.18 5.66 USD $1.02B 1.11B USD 5.12 $1 1.09 USD
Kelt Exploration Ltd.  KEL.TO $7.37 5.47 USD
-0.27
$1.46B 1.09B USD $64.08K 47.55K USD $7.28 5.4 USD $7.38 5.48 USD $1.46B 1.09B USD 28.34 $0.26 0.19 USD
Kelt Exploration  KELTF $5.45
+0.31
$1.08B $100 $5.45 $5.45 $1.08B 28.68 $0.19
Kosmos Energy  KOS $2.18
+3.32
$1.04B $3.34M $2.09 $2.19 $1.04B 0 -$0.03
Parex Resources Inc.  PXT.TO $14.35 10.65 USD
+0.28
$1.4B 1.04B USD $138.5K 102.77K USD $14.12 10.47 USD $14.39 10.68 USD $1.4B 1.04B USD 12.47 $1.15 0.85 USD
Parex Resources  PARXF $10.42
-0.1
$1.02B $200 $10.39 $10.39 $1.02B 12.40 $0.84
Sabine Royalty Trust  SBR $66.33
+0.35
$967.03M $10.37K $66.11 $66.93 $967.03M 12.44 $5.33
BW Energy Limited  BWE.OL $36.9 3.54 USD
-1.07
$9.52B 913.49M USD $50.8K 4.87K USD $34.4 3.3 USD $37.35 3.58 USD $9.52B 913.49M USD 5.65 $6.53 0.63 USD
Karoon Energy Ltd  KAR.AX $1.86 1.23 USD
-2.11
$1.37B 905.06M USD $3.51M 2.32M USD $1.85 1.22 USD $1.9 1.26 USD $1.37B 905.06M USD 7.44 $0.25 0.17 USD
Meren Energy  AOIFF $1.21
+0.83
$827.12M $10.5K $1.21 $1.21 $827.12M 0 -$0.52
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí