$3.75T
Сapitalización del mercado total
$240.22B
Volumen total
BTC 62.68%     ETH 9.67%
Predominio

Del País: Australia Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Santos Limited  STO.AX $7.66 5.07 USD
-0.91
$24.88B 16.47B USD $7.96M 5.27M USD $7.64 5.06 USD $7.71 5.1 USD $24.88B 16.47B USD 13.20 $0.58 0.38 USD
Beach Energy Limited  BPT.AX $1.36 0.9 USD
0
$3.09B 2.05B USD $2.14M 1.42M USD $1.35 0.89 USD $1.37 0.91 USD $3.09B 2.05B USD 33.87 $0.04 0.03 USD
Karoon Energy Ltd  KAR.AX $1.84 1.22 USD
-1.08
$1.35B 895.33M USD $4.28M 2.83M USD $1.81 1.19 USD $1.86 1.23 USD $1.35B 895.33M USD 7.66 $0.24 0.16 USD
Tamboran Resources Corporation  TBN.AX $0.1499 0.1 USD
0
$501.52M 331.93M USD $1.22M 808.99K USD $0.1499 0.1 USD $0.16 0.11 USD $501.52M 331.93M USD 0 -$0.02 -0.01 USD
Strike Energy Limited  STX.AX $0.16 0.1 USD
0
$444.37M 294.11M USD $1.88M 1.25M USD $0.1499 0.1 USD $0.16 0.1 USD $444.37M 294.11M USD 0 -$0.01 -0.006 USD
Horizon Oil Limited  HZN.AX $0.2099 0.14 USD
+5.13
$333.19M 220.52M USD $1.02M 673.07K USD $0.2 0.13 USD $0.2099 0.14 USD $333.19M 220.52M USD 20.50 $0.01 0.006 USD
Carnarvon Energy Limited  CVN.AX $0.11 0.07 USD
-4.35
$196.8M 130.25M USD $3.8M 2.51M USD $0.11 0.07 USD $0.1199 0.08 USD $196.8M 130.25M USD 11.00 $0.01 0.006 USD
Comet Ridge Limited  COI.AX $0.14 0.09 USD
+3.7
$167.5M 110.86M USD $391.11K 258.86K USD $0.13 0.09 USD $0.14 0.09 USD $167.5M 110.86M USD 0 $0 0 USD
Renergen Limited  RLT.AX $0.9599 0.63 USD
+3.24
$152.85M 101.16M USD $29.37K 19.44K USD $0.9499 0.63 USD $0.9599 0.64 USD $152.85M 101.16M USD 0 -$0.16 -0.1 USD
Kinetiko Energy Limited  KKO.AX $0.05999 0.04 USD
0
$91.75M 60.73M USD $20K 13.24K USD $0.05999 0.04 USD $0.05999 0.04 USD $91.75M 60.73M USD 0 $0 0 USD
Pancontinental Energy NL  PCL.AX $0.01 0.0072 USD
0
$89.51M 59.25M USD $1.14M 753.41K USD $0.01 0.0072 USD $0.01 0.0072 USD $89.51M 59.25M USD 0 $0 0 USD
Cue Energy Resources Limited  CUE.AX $0.1199 0.08 USD
-4
$83.89M 55.52M USD $15.69K 10.38K USD $0.1199 0.08 USD $0.13 0.08 USD $83.89M 55.52M USD 12.00 $0.01 0.006 USD
Invictus Energy Limited  IVZ.AX $0.05 0.03 USD
0
$81.78M 54.13M USD $1.26M 836.36K USD $0.05 0.03 USD $0.05 0.03 USD $81.78M 54.13M USD 0 $0 0 USD
Melbana Energy Limited  MAY.AX $0.02 0.02 USD
0
$77.51M 51.3M USD $389.89K 258.05K USD $0.02 0.01 USD $0.02 0.02 USD $77.51M 51.3M USD 0 $0 0 USD
Po Valley Energy Limited  PVE.AX $0.05999 0.04 USD
-1.72
$66.06M 43.72M USD $110.26K 72.98K USD $0.05999 0.04 USD $0.05999 0.04 USD $66.06M 43.72M USD 0 $0 0 USD
Helios Energy Limited  HE8.AX $0.02 0.01 USD
+11.76
$61M 40.37M USD $149.51K 98.95K USD $0.02 0.01 USD $0.02 0.01 USD $61M 40.37M USD 0 $0 0 USD
NuEnergy Gas Limited  NGY.AX $0.02999 0.02 USD
+10.71
$55.2M 36.54M USD $620.31K 410.56K USD $0.02999 0.02 USD $0.02999 0.02 USD $55.2M 36.54M USD 0 $0 0 USD
Jade Gas Holdings Limited  JGH.AX $0.02999 0.02 USD
+23.08
$53.98M 35.73M USD $818.97K 542.04K USD $0.02999 0.02 USD $0.02999 0.02 USD $53.98M 35.73M USD 0 $0 0 USD
Brookside Energy Limited  BRK.AX $0.4299 0.28 USD
+6.17
$41.18M 27.26M USD $107.85K 71.38K USD $0.4199 0.28 USD $0.44 0.29 USD $41.18M 27.26M USD 14.33 $0.03 0.02 USD
Central Petroleum Limited  CTP.AX $0.05 0.04 USD
0
$40.24M 26.64M USD $420.57K 278.36K USD $0.05 0.03 USD $0.05 0.04 USD $40.24M 26.64M USD 0 $0 0 USD
Pure Hydrogen Corporation Limited  PH2.AX $0.11 0.07 USD
+28.05
$39.33M 26.03M USD $3.12M 2.07M USD $0.08999 0.06 USD $0.11 0.07 USD $39.33M 26.03M USD 0 -$0.01 -0.006 USD
Jupiter Energy Limited  JPR.AX $0.02999 0.02 USD
0
$38.4M 25.41M USD $7K 4.63K USD $0.02999 0.02 USD $0.02999 0.02 USD $38.4M 25.41M USD 0 $0 0 USD
3D Energi Limited  TDO.AX $0.1199 0.08 USD
0
$38.35M 25.38M USD $74.89K 49.57K USD $0.1199 0.08 USD $0.1199 0.08 USD $38.35M 25.38M USD 0 -$0.01 -0.006 USD
Elixir Energy Limited  EXR.AX $0.02999 0.02 USD
0
$36.39M 24.09M USD $478.49K 316.69K USD $0.02999 0.02 USD $0.02999 0.02 USD $36.39M 24.09M USD 0 $0 0 USD
FAR Limited  FAR.AX $0.3499 0.23 USD
-1.41
$32.34M 21.41M USD $13K 8.61K USD $0.3499 0.23 USD $0.3599 0.23 USD $32.34M 21.41M USD 0.47 $0.73 0.48 USD
Tlou Energy Limited  TOU.AX $0.02 0.02 USD
+20
$31.17M 20.63M USD $326.41K 216.03K USD $0.02 0.01 USD $0.02 0.02 USD $31.17M 20.63M USD 0 -$0.01 -0.006 USD
Pilot Energy Limited  PGY.AX $0.01 0.0086 USD
+30
$28.06M 18.57M USD $7.76M 5.14M USD $0.01 0.0066 USD $0.01 0.0086 USD $28.06M 18.57M USD 0 $0 0 USD
88 Energy Limited  88E.AX $0.02 0.02 USD
0
$26.62M 17.62M USD $904K 598.32K USD $0.02 0.01 USD $0.02 0.02 USD $26.62M 17.62M USD 0 -$0.03 -0.01 USD
Emperor Energy Limited  EMP.AX $0.04 0.02 USD
+2.86
$25.58M 16.93M USD $259.18K 171.54K USD $0.04 0.02 USD $0.04 0.02 USD $25.58M 16.93M USD 0 $0 0 USD
Red Sky Energy Limited  ROG.AX $0.004 0.0026 USD
0
$21.69M 14.35M USD $1.09M 724.05K USD $0.004 0.0026 USD $0.004 0.0026 USD $21.69M 14.35M USD 0 $0 0 USD
TMK Energy Limited  TMK.AX $0.002 0.0013 USD
-33.33
$20.44M 13.53M USD $10M 6.62M USD $0.002 0.0013 USD $0.002 0.0013 USD $20.44M 13.53M USD 0 $0 0 USD
Greenvale Energy Ltd  GRV.AX $0.04 0.02 USD
+2.78
$20.14M 13.33M USD $73.12K 48.39K USD $0.04 0.02 USD $0.04 0.03 USD $20.14M 13.33M USD 0 $0 0 USD
Hartshead Resources NL  HHR.AX $0.007 0.0046 USD
0
$19.66M 13.01M USD $1.63M 1.08M USD $0.007 0.0046 USD $0.007 0.0046 USD $19.66M 13.01M USD 0 $0 0 USD
Otto Energy Limited  OEL.AX $0.004 0.0026 USD
0
$19.18M 12.69M USD $1.75M 1.16M USD $0.004 0.0026 USD $0.004 0.0026 USD $19.18M 12.69M USD 0 $0 0 USD
Buru Energy Limited  BRU.AX $0.02 0.02 USD
0
$18.71M 12.38M USD $541.67K 358.51K USD $0.02 0.02 USD $0.02 0.02 USD $18.71M 12.38M USD 0 -$0.02 -0.01 USD
Fitzroy River Corporation Limited  FZR.AX $0.16 0.11 USD
0
$17.27M 11.43M USD $50K 33.09K USD $0.16 0.11 USD $0.16 0.11 USD $17.27M 11.43M USD 0 $0 0 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
-3.45
$16.25M 10.76M USD $475.67K 314.83K USD $0.02999 0.02 USD $0.02999 0.02 USD $16.25M 10.76M USD 0 -$0.02 -0.01 USD
Blue Star Helium Limited  BNL.AX $0.006 0.0039 USD
0
$16.17M 10.7M USD $794.06K 525.55K USD $0.006 0.0039 USD $0.006 0.0039 USD $16.17M 10.7M USD 0 -$0.01 -0.006 USD
High Peak Royalties Limited  HPR.AX $0.05999 0.04 USD
0
$13.32M 8.81M USD $25K 16.55K USD $0.05999 0.04 USD $0.05999 0.04 USD $13.32M 8.81M USD 0 $0 0 USD
Blue Energy Limited  BLU.AX $0.007 0.0046 USD
+16.67
$12.96M 8.58M USD $369.41K 244.5K USD $0.006 0.0039 USD $0.007 0.0046 USD $12.96M 8.58M USD 0 $0 0 USD
Vintage Energy Limited  VEN.AX $0.004 0.0026 USD
-20
$10.43M 6.91M USD $1.28M 847.7K USD $0.004 0.0026 USD $0.004 0.0026 USD $10.43M 6.91M USD 0 -$0.01 -0.006 USD
Australis Oil & Gas Limited  ATS.AX $0.007 0.0046 USD
0
$9.23M 6.11M USD $1.67M 1.11M USD $0.007 0.0046 USD $0.007 0.0046 USD $9.23M 6.11M USD 0 -$0.01 -0.006 USD
State Gas Limited  GAS.AX $0.02 0.02 USD
0
$9.03M 5.98M USD $100K 66.19K USD $0.02 0.02 USD $0.02 0.02 USD $9.03M 5.98M USD 0 -$0.01 -0.006 USD
Bass Oil Limited  BAS.AX $0.02999 0.02 USD
-6.9
$8.62M 5.71M USD $578.15K 382.65K USD $0.02999 0.02 USD $0.02999 0.02 USD $8.62M 5.71M USD 0 $0 0 USD
Grand Gulf Energy Limited  GGE.AX $0.003 0.0019 USD
+50
$8.46M 5.6M USD $1.02M 676.81K USD $0.002 0.0013 USD $0.003 0.0019 USD $8.46M 5.6M USD 0 $0 0 USD
QEM Limited  QEM.AX $0.04 0.02 USD
0
$8.27M 5.48M USD $325K 215.1K USD $0.04 0.02 USD $0.04 0.02 USD $8.27M 5.48M USD 0 -$0.01 -0.006 USD
AXP Energy Limited  AXP.AX $0.001 0.00066 USD
0
$6.68M 4.42M USD $24.5M 16.22M USD $0.001 0.00066 USD $0.001 0.00066 USD $6.68M 4.42M USD 0 $0 0 USD
Galilee Energy Limited  GLL.AX $0.008999 0.0059 USD
0
$6.36M 4.21M USD $422.22K 279.45K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $6.36M 4.21M USD 0 -$0.01 -0.006 USD
Triangle Energy (Global) Limited  TEG.AX $0.003 0.0019 USD
0
$6.27M 4.15M USD $1.64M 1.09M USD $0.002 0.0013 USD $0.003 0.0019 USD $6.27M 4.15M USD 0 $0 0 USD
Lion Energy Limited  LIO.AX $0.008999 0.0059 USD
0
$4.07M 2.69M USD $47.53K 31.46K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $4.07M 2.69M USD 0 $0 0 USD
Metgasco Limited  MEL.AX $0.002 0.0013 USD
0
$3.67M 2.43M USD $616.45K 408K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.67M 2.43M USD 0 -$0.01 -0.006 USD
IPB Petroleum Limited  IPB.AX $0.005 0.0033 USD
-16.67
$3.53M 2.34M USD $1.29M 852.6K USD $0.005 0.0033 USD $0.005 0.0033 USD $3.53M 2.34M USD 0 $0 0 USD
Stonehorse Energy Limited  SHE.AX $0.005 0.0033 USD
0
$3.42M 2.27M USD $2.34M 1.55M USD $0.005 0.0033 USD $0.005 0.0033 USD $3.42M 2.27M USD 0 $0 0 USD
Bounty Oil & Gas NL  BUY.AX $0.002 0.0013 USD
0
$3.12M 2.07M USD $450K 297.84K USD $0.002 0.0013 USD $0.002 0.0013 USD $3.12M 2.07M USD 0 $0 0 USD
Winchester Energy Limited  WEL.AX $0.001 0.00066 USD
0
$1.36M 902.12K USD $100K 66.19K USD $0.001 0.00066 USD $0.001 0.00066 USD $1.36M 902.12K USD 0 $0 0 USD
Key Petroleum Limited  KEY.AX $0.05 0.03 USD
-6.12
$1.25M 829.96K USD $2K 1.32K USD $0.05 0.03 USD $0.05 0.03 USD $1.25M 829.96K USD 0 -$0.04 -0.02 USD
Beetaloo Energy Australia Limited  EEG.AX $0.19 0.12 USD
0
$228.38M 151.16M USD $0 0 USD $0 0 USD $0 0 USD $228.38M 151.16M USD 0 $0 0 USD
Talon Energy Ltd.  TPD.AX $0.2099 0.14 USD
0
$140.17M 92.78M USD $0 0 USD $0 0 USD $0 0 USD $140.17M 92.78M USD 0 $0 0 USD
Echelon Resources Limited  NZO.AX $0.39 0.26 USD
0
$87.34M 57.81M USD $0 0 USD $0 0 USD $0 0 USD $87.34M 57.81M USD 0 $0 0 USD
Byron Energy Limited  BYE.AX $0.05 0.04 USD
0
$58.25M 38.56M USD $0 0 USD $0 0 USD $0 0 USD $58.25M 38.56M USD 0 $0 0 USD
Asian Battery Metals PLC  DOR.AX $0.05999 0.04 USD
0
$32.34M 21.4M USD $0 0 USD $0 0 USD $0 0 USD $32.34M 21.4M USD 0 $0 0 USD
Global Oil & Gas Limited  GLV.AX $0.05 0.03 USD
0
$27.31M 18.07M USD $0 0 USD $0 0 USD $0 0 USD $27.31M 18.07M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Xstate Resources Limited  XST.AX $0.008999 0.0059 USD
0
$2.89M 1.92M USD $32.03K 21.2K USD $0.008999 0.0059 USD $0.008999 0.0059 USD $2.89M 1.92M USD 0.90 $0.01 0.006 USD
Sagalio Energy Limited  SAN.AX $0.004 0.0026 USD
0
$818.64K 541.82K USD $160K 105.9K USD $0.003 0.0019 USD $0.004 0.0026 USD $818.64K 541.82K USD 0 $0 0 USD
  COE.AX $0.17
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí