Del País: Canadá Bolsa de valores: TSXV Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (62)
- {{country.name}}
- Todos los países
- Canadá (62)
TSXV (62)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (8)
- Toronto (42)
- TSXV (62)
Energía (62)
- {{item.name}}
- Todos los sectores
- Energía (62)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.15 0.85 USD |
-2.54
|
CA$442.68M 328.49M USD | CA$345.98K 256.73K USD | CA$1.14 0.85 USD | CA$1.19 0.88 USD | CA$442.68M 328.49M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.87 6.58 USD |
-2.53
|
CA$328.85M 244.03M USD | CA$101.64K 75.42K USD | CA$8.66 6.43 USD | CA$9.00 6.68 USD | CA$328.85M 244.03M USD | 9.64 | CA$0.92 0.68 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.92 0.68 USD |
-5.15
|
CA$321.73M 238.74M USD | CA$277.47K 205.9K USD | CA$0.91 0.68 USD | CA$0.96 0.71 USD | CA$321.73M 238.74M USD | 0 | CA$0.00 0 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.66 1.97 USD |
-2.21
|
CA$251.07M 186.31M USD | CA$135.33K 100.42K USD | CA$2.60 1.93 USD | CA$2.68 1.99 USD | CA$251.07M 186.31M USD | 9.50 | CA$0.28 0.21 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.40 0.3 USD |
+0.62
|
CA$223.62M 165.94M USD | CA$271.85K 201.73K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$223.62M 165.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.53 0.39 USD |
-0.94
|
CA$150.08M 111.37M USD | CA$613.35K 455.14K USD | CA$0.51 0.37 USD | CA$0.53 0.39 USD | CA$150.08M 111.37M USD | 52.50 | CA$0.01 0.007 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.72 0.53 USD |
+2.86
|
CA$97.53M 72.37M USD | CA$168.01K 124.67K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$97.53M 72.37M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$93.44M 69.34M USD | CA$1.92K 1.43K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$93.44M 69.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$5.31 3.94 USD |
-4.32
|
CA$74.73M 55.45M USD | CA$9.99K 7.41K USD | CA$5.10 3.78 USD | CA$5.50 4.08 USD | CA$74.73M 55.45M USD | 19.66 | CA$0.27 0.2 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$67.71M 50.24M USD | CA$3.55K 2.63K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$67.71M 50.24M USD | 0 | -CA$0.32 -0.2 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$65.65M 48.72M USD | CA$528.09K 391.88K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$65.65M 48.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$57.94M 42.99M USD | CA$244.84K 181.69K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$57.94M 42.99M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.83 2.1 USD |
-6.29
|
CA$56.04M 41.58M USD | CA$16.51K 12.25K USD | CA$2.80 2.08 USD | CA$3.01 2.23 USD | CA$56.04M 41.58M USD | 3.29 | CA$0.86 0.64 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$50.47M 37.45M USD | CA$98.59K 73.16K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$50.47M 37.45M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.44 0.33 USD |
+1.15
|
CA$35.98M 26.7M USD | CA$52.12K 38.67K USD | CA$0.39 0.29 USD | CA$0.44 0.33 USD | CA$35.98M 26.7M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.28 0.2 USD |
0
|
CA$31.29M 23.22M USD | CA$18.00 13.36 USD | CA$0.24 0.18 USD | CA$0.28 0.2 USD | CA$31.29M 23.22M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Canuc Resources Corporation
CDA.V
CA
|
CA$0.95 0.7 USD |
-7.77
|
CA$27.72M 20.57M USD | CA$30.63K 22.73K USD | CA$0.93 0.69 USD | CA$0.95 0.7 USD | CA$27.72M 20.57M USD | 0 | -CA$0.43 -0.3 USD | ||
Desert Mountain Energy Corp.
DME.V
CA
|
CA$0.26 0.19 USD |
-1.92
|
CA$26.44M 19.62M USD | CA$1.96K 1.46K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$26.44M 19.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TAG Oil Ltd.
TAO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$25.67M 19.05M USD | CA$210.56K 156.24K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$25.67M 19.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$25.64M 19.02M USD | CA$34.61K 25.68K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$25.64M 19.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Zealand Energy Corp.
NZ.V
CA
|
CA$0.43 0.32 USD |
-2.27
|
CA$24.02M 17.83M USD | CA$9.50K 7.05K USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$24.02M 17.83M USD | 0 | -CA$0.46 -0.3 USD | ||
|
Prospera Energy Inc.
PEI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$19.29M 14.31M USD | CA$86.30K 64.04K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.29M 14.31M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Crown Point Energy Inc.
CWV.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$18.23M 13.52M USD | CA$30.10K 22.34K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$18.23M 13.52M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Petrolympic Ltd.
PCQ.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$14.19M 10.53M USD | CA$21.00K 15.58K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.19M 10.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$13.00M 9.65M USD | CA$3.70K 2.75K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$13.00M 9.65M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$12.47M 9.25M USD | CA$6.04K 4.48K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$12.47M 9.25M USD | 0 | CA$0.00 0 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$10.34M 7.67M USD | CA$1.80K 1.34K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$10.34M 7.67M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.62M 7.14M USD | CA$12.01K 8.91K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.62M 7.14M USD | 0 | CA$0.00 0 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.18 0.13 USD |
-5.26
|
CA$8.44M 6.27M USD | CA$31.15K 23.12K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$8.44M 6.27M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Stroud Resources Ltd.
SDR.V
CA
|
CA$0.13 0.1 USD |
+18.18
|
CA$8.27M 6.14M USD | CA$34.69K 25.74K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$8.27M 6.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.24M 5.37M USD | CA$42.50K 31.54K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$7.24M 5.37M USD | 0 | CA$0.00 0 USD | ||
|
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0 | CA$0.00 0 USD | ||
|
Trans Canada Gold Corp.
TTG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.66M 4.2M USD | CA$123.00 91.27 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.66M 4.2M USD | 0 | -CA$0.02 -0.01 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.91M 3.64M USD | CA$36.00K 26.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.91M 3.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.75 0.56 USD |
-7.41
|
CA$4.47M 3.32M USD | CA$7.84K 5.82K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$4.47M 3.32M USD | 1.63 | CA$0.46 0.34 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$500.00 371.03 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
ProAm Explorations Corporation
PMX.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$3.30M 2.45M USD | CA$35.00K 25.97K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.30M 2.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.07M 1.54M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$2.07M 1.54M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Greencastle Resources Ltd.
VGN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.73M 1.28M USD | CA$234.00K 173.64K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.73M 1.28M USD | 0 | -CA$0.03 -0.02 USD | ||
|
East West Minerals Ltd.
EW.V
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$1.49M 1.11M USD | CA$600.00 445.24 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$1.49M 1.11M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$135.53M 100.57M USD | CA$7.71K 5.72K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$135.53M 100.57M USD | 10.72 | CA$0.11 0.08 USD | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Petro-Victory Energy Corp.
VRY.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$14.71M 10.92M USD | CA$350.00 259.72 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$14.71M 10.92M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$220.00 163.25 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$5.60M 4.16M USD | CA$1.07K 790.29 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$5.60M 4.16M USD | 1.14 | CA$0.28 0.21 USD | ||
|
Metalore Resources Limited
MET.V
CA
|
CA$2.80 2.08 USD |
0
|
CA$4.97M 3.69M USD | CA$131.00 97.21 USD | CA$2.74 2.03 USD | CA$2.80 2.08 USD | CA$4.97M 3.69M USD | 4.05 | CA$0.69 0.51 USD | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Nexera Energy Inc.
NGY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.55M 1.89M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.55M 1.89M USD | 0 | -CA$0.05 -0.03 USD | ||
Centaurus Energy Inc.
CTA.V
CA
|
CA$2.25 1.67 USD |
0
|
CA$2.49M 1.85M USD | CA$24.00 17.81 USD | CA$2.25 1.67 USD | CA$2.25 1.67 USD | CA$2.49M 1.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cobra Venture Corporation
CBV.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$2.43M 1.8M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.43M 1.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Parent Capital Corp.
PAR-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Labrador Resources Inc.
LTX.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.85M 1.37M USD | CA$1.00 0.74 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.85M 1.37M USD | 0 | -CA$0.03 -0.02 USD | ||
|
District Mines Ltd.
DIG-H.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$1.42M 1.05M USD | CA$62.00 46.01 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$1.42M 1.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Altai Resources Inc
ATI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.12M 831.61K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.12M 831.61K USD | 0 | CA$0.00 0 USD | ||
|
XXL Energy Corp.
XL.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.02M 753.5K USD | CA$1.50K 1.11K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$1.02M 753.5K USD | 0 | -CA$1.38 -1.02 USD | ||
|
Columbus Energy Limited
CEL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$672.31K 498.89K USD | CA$55.00 40.81 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$672.31K 498.89K USD | 0 | CA$0.00 0 USD | ||
|
Marksmen Energy Inc.
MAH.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$607.77K 451K USD | CA$1.01K 751.71 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$607.77K 451K USD | 0 | -CA$0.16 -0.1 USD | ||
|
Petrichor Energy Inc.
PTP-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canada Energy Partners Inc.
CE-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$143.50K 106.49K USD | 0 | CA$0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}