Página 2 de resultados Sector: Energía Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (421)
- Argentina (2)
- Australia (74)
- Austria (2)
- Bélgica (1)
- Brasil (14)
- Canadá (140)
- China (3)
- Dinamarca (1)
- Francia (4)
- Alemania (281)
- Hong Kong (9)
- India (7)
- Indonesia (3)
- Irlanda (1)
- Israel (9)
- Italia (1)
- Japón (2)
- Malasia (2)
- México (12)
- Nueva Zelanda (1)
- Noruega (10)
- Polonia (1)
- Rusia (7)
- Singapur (5)
- Sudáfrica (1)
- Suecia (8)
- Tailandia (2)
- Reino Unido (89)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- Other OTC (337)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
Energía (1185)
- {{item.name}}
- Todos los sectores
- Energía (1185)
Petróleo y Gas-E&P (1185)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Calumet Specialty Products Partners, L.P CLMT | $15.37 — |
-0.39
|
$1.23B — | $52.14K — | $15.27 — | $15.58 — | $1.23B — | 26.05 | $0.59 — | |
| Advantage Energy AAVVF | $7.65 — |
-0.35
|
$1.22B — | $21.07K — | $7.61 — | $7.81 — | $1.22B — | 17.79 | $0.43 — | |
| Birchcliff Energy Ltd. BIR.TO | $5.55 4.12 USD |
+0.54
|
$1.49B 1.11B USD | $1.46M 1.08M USD | $5.52 4.1 USD | $5.67 4.21 USD | $1.49B 1.11B USD | 138.75 | $0.04 0.03 USD | |
| Birchcliff Energy BIREF | $4.06 — |
-0.54
|
$1.09B — | $170.37K — | $4.02 — | $4.12 — | $1.09B — | 135.26 | $0.03 — | |
| DNO ASA DNO.OL | $11.15 1.07 USD |
+3.24
|
$10.87B 1.04B USD | $3.99M 383.21K USD | $10.8 1.04 USD | $11.15 1.07 USD | $10.87B 1.04B USD | 50.68 | $0.22 0.02 USD | |
| DNO ASA 0MHP.IL | $11.04 1.06 USD |
+2.11
|
$10.77B 1.03B USD | $176.68K 16.95K USD | $0 0 USD | $0 0 USD | $10.77B 1.03B USD | 4.18 | $2.64 0.25 USD | |
| DNO ASA DTNOF | $1 — |
+1.21
|
$1B — | $150 — | $1 — | $1 — | $1B — | 50.10 | $0.02 — | |
| Sabine Royalty Trust SBR | $66.87 — |
-0.47
|
$974.92M — | $20.74K — | $66.75 — | $68.36 — | $974.92M — | 10.80 | $6.19 — | |
| Kelt Exploration KELTF | $4.67 — |
0
|
$908.34M — | $36.88K — | $4.67 — | $4.67 — | $908.34M — | 14.59 | $0.32 — | |
| Kelt Exploration Ltd. KEL.TO | $6.21 4.61 USD |
-2.36
|
$1.21B 896.32M USD | $377.71K 280.28K USD | $6.16 4.57 USD | $6.48 4.81 USD | $1.21B 896.32M USD | 14.11 | $0.44 0.33 USD | |
| Africa Oil Corp. AOI.ST | $18.68 1.96 USD |
-0.69
|
$9.15B 892.82M USD | $1.79M 101.99K USD | $19.74 1.93 USD | $20.16 1.97 USD | $9.15B 892.82M USD | 10.41 | $1.93 0.19 USD | |
| SilverBow Resources SBOW | $33.07 — |
-2.22
|
$844.07M — | $301.63K — | $33.04 — | $34.52 — | $844.07M — | 2.61 | $12.63 — | |
| Cardinal Energy Ltd. CJ.TO | $7.06 5.24 USD |
-0.7
|
$1.12B 828.25M USD | $957.8K 710.74K USD | $7.02 5.21 USD | $7.24 5.37 USD | $1.12B 828.25M USD | 10.86 | $0.65 0.48 USD | |
| Africa Oil Corp. AOI.TO | $2.45 1.82 USD |
-2.78
|
$1.11B 827.31M USD | $487.58K 361.82K USD | $2.45 1.82 USD | $2.55 1.89 USD | $1.11B 827.31M USD | 9.80 | $0.25 0.19 USD | |
| Cardinal Energy CRLFF | $5.11 — |
-1.54
|
$815.42M — | $21.99K — | $5.1 — | $5.26 — | $815.42M — | 10.87 | $0.47 — | |
| Africa Oil AOIFF | $1.77 — |
-4.58
|
$814.49M — | $156.89K — | $1.77 — | $1.86 — | $814.49M — | 9.83 | $0.18 — | |
| VAALCO Energy EGY | $7.01 — |
-1.96
|
$723.95M — | $1.05M — | $7.01 — | $7.31 — | $723.95M — | 12.51 | $0.56 — | |
| BW Energy Limited BWE.OL | $28.75 2.76 USD |
+2.31
|
$7.42B 711.53M USD | $185.3K 17.78K USD | $28.1 2.7 USD | $28.8 2.76 USD | $7.42B 711.53M USD | 8.55 | $3.36 0.32 USD | |
| Obsidian Energy Ltd. OBE.TO | $11.7 8.68 USD |
-1.76
|
$906M 672.3M USD | $105.34K 78.17K USD | $11.68 8.67 USD | $12.11 8.99 USD | $906M 672.3M USD | 9.14 | $1.28 0.95 USD | |
| Obsidian Energy Ltd. OBE | $8.49 — |
-1.96
|
$661.89M — | $374.08K — | $8.48 — | $8.81 — | $661.89M — | 9.12 | $0.93 — | |
| Tullow Oil plc TUWOY | $0.2099 — |
+5
|
$656.89M — | $65.37K — | $0.2099 — | $0.23 — | $656.89M — | 0 | -$0.04 — | |
| Berry BRY | $8.44 — |
-2.54
|
$649.37M — | $717.16K — | $8.39 — | $8.86 — | $649.37M — | 17.58 | $0.48 — | |
| Riley Exploration Permian REPX | $29.31 — |
-0.91
|
$627.67M — | $223.43K — | $29.03 — | $30.2 — | $627.67M — | 5.25 | $5.58 — | |
| Surge Energy Inc. SGY.TO | $7.93 5.88 USD |
-0.13
|
$797.61M 591.87M USD | $445.68K 330.72K USD | $7.9 5.86 USD | $8.14 6.04 USD | $797.61M 591.87M USD | 4.89 | $1.62 1.2 USD | |
| Surge Energy ZPTAF | $5.75 — |
-0.86
|
$582.7M — | $77.56K — | $5.75 — | $5.9 — | $582.7M — | 4.87 | $1.18 — | |
| PetroTal PTALF | $0.6099 — |
-0.63
|
$561.16M — | $190.52K — | $0.5999 — | $0.64 — | $561.16M — | 5.06 | $0.12 — | |
| SandRidge Energy SD | $14.89 — |
-1.19
|
$552.43M — | $234.1K — | $14.82 — | $15.31 — | $552.43M — | 9.07 | $1.64 — | |
| Crew Energy Inc. CR.TO | $4.76 3.53 USD |
-1.45
|
$743.65M 551.83M USD | $351.15K 260.58K USD | $4.75 3.52 USD | $4.95 3.67 USD | $743.65M 551.83M USD | 6.43 | $0.74 0.55 USD | |
| GeoPark GPRK | $9.82 — |
-0.2
|
$544.72M — | $1.1M — | $9.78 — | $10.33 — | $544.72M — | 5.06 | $1.94 — | |
| Crew Energy CWEGF | $3.45 — |
-2.27
|
$543.29M — | $61.14K — | $3.45 — | $3.59 — | $543.29M — | 6.38 | $0.54 — | |
| Frontera Energy Corporation FEC.TO | $8.55 6.34 USD |
-2.29
|
$725.1M 538.07M USD | $70.36K 52.21K USD | $8.44 6.26 USD | $8.95 6.64 USD | $725.1M 538.07M USD | 2.85 | $3 2.23 USD | |
| Frontera Energy FECCF | $6.21 — |
-2.05
|
$529.73M — | $33.51K — | $6.17 — | $6.54 — | $529.73M — | 2.83 | $2.19 — | |
| Spartan Delta Corp. SDE.TO | $3.8 2.82 USD |
+0.53
|
$658.16M 488.4M USD | $184.75K 137.09K USD | $3.75 2.78 USD | $3.9 2.89 USD | $658.16M 488.4M USD | 0.99 | $3.82 2.83 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $2.73 0.61 USD |
-2.15
|
$2.28B 485.64M USD | $1.54M 1.43M USD | $2.82 0.6 USD | $2.92 0.62 USD | $2.28B 485.64M USD | 5.10 | $0.56 0.12 USD | |
| Spartan Delta DALXF | $2.74 — |
-0.72
|
$480.83M — | $1K — | $2.74 — | $2.74 — | $480.83M — | 0.98 | $2.79 — | |
| Pantheon Resources PTHRF | $0.45 — |
-6.11
|
$424.35M — | $248.81K — | $0.45 — | $0.4699 — | $424.35M — | 0 | -$0.01 — | |
| Strike Energy Limited STX.AX | $0.22 0.15 USD |
-3.48
|
$635.42M 420.55M USD | $4.04M 2.67M USD | $0.22 0.15 USD | $0.23 0.15 USD | $635.42M 420.55M USD | 0 | $0 0 USD | |
| Valeura Energy Inc. VLE.TO | $5.39 4 USD |
-2
|
$558.71M 414.6M USD | $430.57K 319.51K USD | $5.36 3.98 USD | $5.57 4.13 USD | $558.71M 414.6M USD | 1.68 | $3.2 2.37 USD | |
| Ring Energy REI | $2.08 — |
-1.89
|
$411.7M — | $1.85M — | $2.06 — | $2.2 — | $411.7M — | 3.85 | $0.54 — | |
| Tellurian TELL | $0.44 — |
+2.09
|
$391.51M — | $13.17M — | $0.4899 — | $0.53 — | $391.51M — | 0 | -$0.29 — | |
| W&T Offshore WTI | $2.6 — |
+0.78
|
$381.83M — | $2.47M — | $2.59 — | $2.75 — | $381.83M — | 23.63 | $0.11 — | |
| Cooper Energy Limited COE.AX | $0.22 0.14 USD |
0
|
$567.61M 375.68M USD | $763.38K 505.25K USD | $0.2099 0.14 USD | $0.22 0.15 USD | $567.61M 375.68M USD | 0 | -$0.06 -0.03 USD | |
| Panoro Energy ASA PEN.OL | $29.7 2.85 USD |
+3.3
|
$3.47B 333.18M USD | $755.88K 72.51K USD | $28.8 2.76 USD | $29.8 2.86 USD | $3.47B 333.18M USD | 9.13 | $3.25 0.31 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $1.5 — |
-0.33
|
$332.55M — | $40K — | $1.48 — | $1.5 — | $332.55M — | 0 | -$0.05 — | |
| Lucero Energy PSHIF | $0.46 — |
-5.53
|
$302.29M — | $1.67K — | $0.46 — | $0.46 — | $302.29M — | 6.61 | $0.07 — | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $182.25 2.2 USD |
-4.97
|
$24.1B 291.59M USD | $378.87K 4.58K USD | $181.9 2.2 USD | $191.8 2.32 USD | $24.1B 291.59M USD | 9.19 | $19.83 0.24 USD | |
| Amplify Energy AMPY | $7.09 — |
-1.12
|
$280.85M — | $419.88K — | $7.06 — | $7.33 — | $280.85M — | 0.73 | $9.63 — | |
| OKEA ASA OKEA.OL | $26.96 2.59 USD |
+2.9
|
$2.8B 268.73M USD | $396.98K 38.08K USD | $26.46 2.54 USD | $26.96 2.59 USD | $2.8B 268.73M USD | 0 | -$9 -0.8 USD | |
| Gran Tierra Energy Inc. GTE.TO | $11.16 8.28 USD |
-0.45
|
$360.65M 267.63M USD | $47.89K 35.54K USD | $11.1 8.24 USD | $11.62 8.62 USD | $360.65M 267.63M USD | 0 | -$0.26 -0.1 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1.01 0.75 USD |
-1.46
|
$359.96M 267.11M USD | $122.08K 90.59K USD | $1.01 0.75 USD | $1.04 0.77 USD | $359.96M 267.11M USD | 33.66 | $0.03 0.02 USD | |
| Pine Cliff Energy PIFYF | $0.7399 — |
-0.15
|
$264.77M — | $4.1K — | $0.7399 — | $0.75 — | $264.77M — | 37.14 | $0.02 — | |
| Gran Tierra Energy GTE | $8.09 — |
-1.1
|
$263.48M — | $392.08K — | $8.05 — | $8.46 — | $263.48M — | 0 | -$0.19 — | |
| San Juan Basin Royalty Trust SJT | $5.19 — |
-2.26
|
$241.9M — | $200.54K — | $5.18 — | $5.39 — | $241.9M — | 4.67 | $1.11 — | |
| Carnarvon Energy Limited CVN.AX | $0.2 0.13 USD |
+2.56
|
$357.5M 236.62M USD | $365.21K 241.72K USD | $0.2 0.13 USD | $0.2 0.13 USD | $357.5M 236.62M USD | 0 | $0 0 USD | |
| Carnarvon Energy CVONF | $0.13 — |
0
|
$232.38M — | $8.66K — | $0.13 — | $0.13 — | $232.38M — | 0 | $0 — | |
| Deutsche Rohstoff AG DR0.DE | $45 43.73 USD |
+2.04
|
$200.14M 218.78M USD | $1.88K 18.4K USD | $39.5 43.18 USD | $41 44.82 USD | $200.14M 218.78M USD | 3.59 | $11.14 12.18 USD | |
| Tamboran Resources Corporation TBN.AX | $0.1499 0.1 USD |
-3.33
|
$298.74M 197.72M USD | $774.56K 512.65K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $298.74M 197.72M USD | 0 | -$0.03 -0.01 USD | |
| La Française de l'Energie S.A. FDE.PA | $34.35 37.55 USD |
0
|
$179.33M 196.03M USD | $10.45K 11.42K USD | $34 37.17 USD | $34.8 38.04 USD | $179.33M 196.03M USD | 22.74 | $1.51 1.65 USD | |
| Horizon Oil Limited HZN.AX | $0.1799 0.12 USD |
+1.11
|
$294.55M 194.95M USD | $4.34M 2.87M USD | $0.1799 0.12 USD | $0.19 0.13 USD | $294.55M 194.95M USD | 4.54 | $0.04 0.03 USD | |
| Evolution Petroleum EPM | $5.5 — |
-0.54
|
$192.71M — | $290.56K — | $5.75 — | $6.03 — | $192.71M — | 11.51 | $0.5 — | |
| Bonterra Energy Corp. BNE.TO | $6.63 4.92 USD |
-0.6
|
$247.07M 183.34M USD | $35.65K 26.45K USD | $6.52 4.84 USD | $6.8 5.05 USD | $247.07M 183.34M USD | 5.52 | $1.2 0.89 USD | |
| i3 Energy Plc ITE.TO | $0.2099 0.15 USD |
-2.38
|
$246.5M 182.92M USD | $135.92K 100.86K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $246.5M 182.92M USD | 4.09 | $0.05 0.04 USD | |
| Bonterra Energy BNEFF | $4.8 — |
-2.04
|
$180.5M — | $7.15K — | $4.8 — | $4.9 — | $180.5M — | 5.45 | $0.88 — | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$180.13M — | $200 — | $0.1499 — | $0.1499 — | $180.13M — | 3.74 | $0.04 — | |
| Maha Energy AB (publ) MAHA-A.ST | $8.99 0.98 USD |
+4.78
|
$1.78B 174.18M USD | $129.75K 63.05K USD | $9.8 0.96 USD | $10.08 0.98 USD | $1.78B 174.18M USD | 0 | -$0.75 -0.07 USD | |
| Journey Energy Inc. JOY.TO | $3.67 2.72 USD |
-0.54
|
$225.15M 167.08M USD | $90.99K 67.52K USD | $3.66 2.71 USD | $3.83 2.84 USD | $225.15M 167.08M USD | 15.29 | $0.24 0.18 USD | |
| InPlay Oil Corp. IPO.TO | $2.47 1.83 USD |
-0.2
|
$222.69M 165.25M USD | $84.6K 62.78K USD | $2.47 1.83 USD | $2.54 1.88 USD | $222.69M 165.25M USD | 6.86 | $0.36 0.27 USD | |
| Journey Energy JRNGF | $2.66 — |
-0.6
|
$164.49M — | $161.26K — | $2.65 — | $2.78 — | $164.49M — | 14.79 | $0.18 — | |
| InPlay Oil IPOOF | $1.81 — |
+0.62
|
$163.19M — | $71.32K — | $1.81 — | $1.84 — | $163.19M — | 6.96 | $0.26 — | |
| ShaMaran Petroleum Corp. SNM.ST | $0.5999 0.06 USD |
-1
|
$1.61B 157.14M USD | $676.11K 483.84K USD | $0.55 0.05 USD | $0.5799 0.06 USD | $1.61B 157.14M USD | 0 | -$0.11 -0.01 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.07 0.05 USD |
0
|
$197.71M 146.71M USD | $48.59K 36.06K USD | $0.07 0.05 USD | $0.08 0.06 USD | $197.71M 146.71M USD | 0 | -$0.01 -0.007 USD | |
| Comet Ridge Limited COI.AX | $0.2 0.13 USD |
0
|
$221.56M 146.64M USD | $275.85K 182.57K USD | $0.2 0.13 USD | $0.2 0.13 USD | $221.56M 146.64M USD | 0 | -$0.01 -0.006 USD | |
| ShaMaran Petroleum SHASF | $0.05 — |
0
|
$144.44M — | $21K — | $0.05 — | $0.05 — | $144.44M — | 0 | -$0.01 — | |
| Rex International Holding Limited 5WH.SI | $0.14 0.11 USD |
-0.73
|
$191.44M 143.48M USD | $4.73M 14.86M USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $191.44M 143.48M USD | 0 | -$0.07 -0.05 USD | |
| Prairie Operating PROP | $15.75 — |
+4.1
|
$139.91M — | $157.42K — | $12.77 — | $15 — | $139.91M — | 0 | $0 — | |
| Empire Petroleum EP | $5.45 — |
-3.54
|
$139.65M — | $79.77K — | $5.45 — | $5.83 — | $139.65M — | 0 | -$0.55 — | |
| Pancontinental Energy NL PCOGF | $0.02 — |
0
|
$137.15M — | $500K — | $0.02 — | $0.02 — | $137.15M — | 0 | $0 — | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.8 0.59 USD |
-1.23
|
$184M 136.54M USD | $386.25K 286.62K USD | $0.8 0.59 USD | $0.8399 0.62 USD | $184M 136.54M USD | 0 | -$0.19 -0.1 USD | |
| Reconnaissance Energy Africa RECAF | $0.5799 — |
-3.25
|
$134.43M — | $434.51K — | $0.5799 — | $0.6199 — | $134.43M — | 0 | -$0.14 — | |
| Melbana Energy Limited MAY.AX | $0.05999 0.04 USD |
+1.69
|
$202.21M 133.84M USD | $1.31M 868.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $202.21M 133.84M USD | 0 | $0 0 USD | |
| Gear Energy Ltd. GXE.TO | $0.75 0.5 USD |
+4.17
|
$179.07M 132.88M USD | $408.46K 303.1K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $179.07M 132.88M USD | 22.66 | $0.03 0.02 USD | |
| Rubellite Energy Inc. RBY.TO | $2.85 2.11 USD |
-1.04
|
$178.01M 132.09M USD | $19.3K 14.32K USD | $2.82 2.09 USD | $2.92 2.17 USD | $178.01M 132.09M USD | 9.49 | $0.3 0.22 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.76 0.56 USD |
-5
|
$178M 132.09M USD | $171.9K 127.56K USD | $0.75 0.56 USD | $0.78 0.58 USD | $178M 132.09M USD | 0 | -$0.12 -0.08 USD | |
| Gear Energy GENGF | $0.5 — |
-1.52
|
$131.3M — | $57.58K — | $0.4899 — | $0.55 — | $131.3M — | 24.92 | $0.02 — | |
| Touchstone Exploration PBEGF | $0.55 — |
-6.78
|
$130.04M — | $14.21K — | $0.55 — | $0.56 — | $130.04M — | 0 | -$0.09 — | |
| Pancontinental Energy NL PCL.AX | $0.02 0.02 USD |
+4.35
|
$193.62M 128.15M USD | $3.7M 2.45M USD | $0.02 0.02 USD | $0.02 0.02 USD | $193.62M 128.15M USD | 0 | $0 0 USD | |
| Chariot OIGLF | $0.11 — |
0
|
$126.21M — | $1K — | $0.11 — | $0.11 — | $126.21M — | 0 | -$0.02 — | |
| Pancontinental Energy NL PUB.F | $0.01 0.01 USD |
0
|
$113.13M 123.67M USD | $325K 355.27K USD | $0.01 0.01 USD | $0.01 0.01 USD | $113.13M 123.67M USD | 0 | $0 0 USD | |
| PHX Minerals PHX | $3.3 — |
-1.49
|
$123.61M — | $46.04K — | $3.27 — | $3.4 — | $123.61M — | 8.46 | $0.39 — | |
| Alvopetro Energy Ltd. ALV.V | $4.54 3.37 USD |
-5.02
|
$166.25M 123.36M USD | $27.24K 20.22K USD | $4.44 3.29 USD | $4.93 3.66 USD | $166.25M 123.36M USD | 4.36 | $1.04 0.77 USD | |
| Hemisphere Energy HMENF | $1.24 — |
-0.79
|
$123.18M — | $31.3K — | $1.24 — | $1.26 — | $123.18M — | 7.29 | $0.17 — | |
| Hemisphere Energy Corporation HME.V | $1.67 1.24 USD |
-2.91
|
$165.9M 123.11M USD | $113.55K 84.26K USD | $1.67 1.24 USD | $1.74 1.29 USD | $165.9M 123.11M USD | 7.26 | $0.23 0.17 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.33 0.99 USD |
+0.76
|
$165.28M 122.65M USD | $102.07K 75.74K USD | $1.33 0.99 USD | $1.35 1 USD | $165.28M 122.65M USD | 3.32 | $0.4 0.3 USD | |
| Alvopetro Energy ALVOF | $3.33 — |
-4.86
|
$121.94M — | $15.49K — | $3.21 — | $3.5 — | $121.94M — | 4.38 | $0.76 — | |
| Petrus Resources PTRUF | $0.9699 — |
+0.77
|
$120.75M — | $190.86K — | $0.9699 — | $0.9699 — | $120.75M — | 3.34 | $0.29 — | |
| Kolibri Global Energy Inc. KEI.TO | $4.56 3.38 USD |
+0.22
|
$162.45M 120.55M USD | $6.13K 4.55K USD | $4.56 3.38 USD | $4.74 3.52 USD | $162.45M 120.55M USD | 7.12 | $0.64 0.47 USD | |
| PetroNor E&P ASA PNOR.OL | $8.76 0.84 USD |
+0.46
|
$1.25B 119.63M USD | $366.66K 35.17K USD | $8.67 0.83 USD | $8.81 0.85 USD | $1.25B 119.63M USD | 1.92 | $4.55 0.44 USD | |
| Tethys Oil AB (publ) TETY.ST | $35.15 3.67 USD |
+0.43
|
$1.21B 118.43M USD | $31.06K 27.57K USD | $36.15 3.53 USD | $38.35 3.74 USD | $1.21B 118.43M USD | 0 | -$5.47 -0.5 USD | |
| Epsilon Energy EPSN | $5.4 — |
-0.92
|
$118.38M — | $26.46K — | $5.36 — | $5.57 — | $118.38M — | 17.41 | $0.31 — | |
| Canacol Energy Ltd CNE.TO | $4.51 3.35 USD |
-2.59
|
$153.84M 114.16M USD | $29.09K 21.58K USD | $4.47 3.32 USD | $4.69 3.48 USD | $153.84M 114.16M USD | 1.30 | $3.46 2.57 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||