Página 27 de resultados Del País: Reino Unido Bolsa de valores: LSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (4608)
- {{country.name}}
- Todos los países
- Reino Unido (4608)
LSE (4608)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (193)
- Productos de consumo cíclicos (167)
- Servicios financieros (240)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (115)
- Industria (204)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (8)
- Productos Químicos (1)
- Productos Químicos Especializados (19)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (3)
- Cobre (7)
- Otros Metales Industriales y Mineras (80)
- Oro (39)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (14)
- Fabricación Textil (4)
- Fabricación de Ropa (1)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (4)
- Restaurantes (25)
- Ropa al por menor (7)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (2)
- Venta Online (12)
- Venta al Por Menor Especializada (17)
- Juegos (12)
- Ocio (11)
- Alojamiento (7)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (135)
- Bancos-Diversificados (6)
- Bancos-Regional (14)
- Financiación Hipotecaria (4)
- Mercados de Capital (20)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Especializados (3)
- Seguros Brokers (2)
- Seguros-Diversificados (3)
- Sociedades Ficticias (17)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (4)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (6)
- Tabaco (2)
- Biotecnología (44)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (12)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (3)
- Entretenimiento (15)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (84)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (9)
- Uranio (3)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (27)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (10)
- Conglomerados (9)
- Construcción e Ingeniería (20)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (17)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (64)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RHI Magnesita N.V. RHIM.L | $3,465 0 USD |
+1.91
|
$1.64B 0 USD | $18.87K 0 USD | $3,365 0 USD | $3,465 0 USD | $1.64B 0 USD | 11.98 | $2.89 0 USD | |
| Adams Plc ADA.L | $5 0 USD |
-16.67
|
$7.29M 0 USD | $802.87K 0 USD | $0 0 USD | $0 0 USD | $7.29M 0 USD | 0 | -$0.01 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $60 0 USD |
0
|
$23.2M 0 USD | $86.59K 0 USD | $59 0 USD | $62 0 USD | $23.2M 0 USD | 0 | -$0.03 0 USD | |
| Henderson International Income Trust plc HINT.L | $165.5 0 USD |
0
|
$324.35M 0 USD | $253.99K 0 USD | $165.5 0 USD | $168.5 0 USD | $324.35M 0 USD | 23.64 | $0.07 0 USD | |
| Sabre Insurance Group plc SBRE.L | $150.4 0 USD |
-0.13
|
$373.61M 0 USD | $58.96K 0 USD | $150 0 USD | $152 0 USD | $373.61M 0 USD | 21.48 | $0.07 0 USD | |
| Primorus Investments plc PRIM.L | $3.6 0 USD |
0
|
$5.03M 0 USD | $8.64K 0 USD | $3.2 0 USD | $4 0 USD | $5.03M 0 USD | 0 | -$0.02 0 USD | |
| The Rank Group Plc RNK.L | $68 0 USD |
-3.95
|
$318.53M 0 USD | $260.48K 0 USD | $68 0 USD | $74 0 USD | $318.53M 0 USD | 0 | -$0.2 0 USD | |
| Just Eat Takeaway.com N.V. JET.L | $955 0 USD |
-1.75
|
$1.97B 0 USD | $39.24K 0 USD | $948 0 USD | $978 0 USD | $1.97B 0 USD | 0 | -$7.35 0 USD | |
| Hargreaves Services Plc HSP.L | $534 0 USD |
-0.56
|
$175.19M 0 USD | $24.55K 0 USD | $534 0 USD | $544 0 USD | $175.19M 0 USD | 14.05 | $0.38 0 USD | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Vp plc VP.L | $677.5 0 USD |
-1.81
|
$267.35M 0 USD | $2.3K 0 USD | $676 0 USD | $690 0 USD | $267.35M 0 USD | 0 | -$0.13 0 USD | |
| The Mercantile Investment Trust plc MRC.L | $233 0 USD |
0
|
$1.81B 0 USD | $819.99K 0 USD | $232 0 USD | $237.5 0 USD | $1.81B 0 USD | 23.30 | $0.1 0 USD | |
| TwentyFour Income Fund Limited TFIF.L | $103.6 0 USD |
+0.19
|
$774.76M 0 USD | $828.9K 0 USD | $102.8 0 USD | $104 0 USD | $774.76M 0 USD | 5.75 | $0.18 0 USD | |
| Pennpetro Energy Plc PPP.L | $0.63 0 USD |
0
|
$626.87K 0 USD | $380K 0 USD | $0.5999 0 USD | $0.65 0 USD | $626.87K 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $148.5 0 USD |
+2.77
|
$140.15M 0 USD | $211.35K 0 USD | $144 0 USD | $149.15 0 USD | $140.15M 0 USD | 0 | -$0.01 0 USD | |
| Central Asia Metals plc CAML.L | $201.5 0 USD |
0
|
$350.56M 0 USD | $297.77K 0 USD | $199 0 USD | $205 0 USD | $350.56M 0 USD | 12.59 | $0.16 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $240.2 0 USD |
+0.92
|
$617.12M 0 USD | $583.98K 0 USD | $237.8 0 USD | $241 0 USD | $617.12M 0 USD | 0 | -$0.1 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $143.7 0 USD |
+1.2
|
$1.19B 0 USD | $2.47M 0 USD | $135 0 USD | $148.91 0 USD | $1.19B 0 USD | 0 | -$0.37 0 USD | |
| XP Power Limited XPP.L | $1,480 0 USD |
+2.07
|
$350.49M 0 USD | $20.89K 0 USD | $1,413.82 0 USD | $1,500 0 USD | $350.49M 0 USD | 0 | -$0.45 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
-3.51
|
$2.9B 0 USD | $2.67K 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 3.20 | $1.76 0 USD | |
| R.E.A. Holdings plc RE.L | $91.75 0 USD |
-0.54
|
$40.21M 0 USD | $37.13K 0 USD | $0 0 USD | $0 0 USD | $40.21M 0 USD | 0 | -$0.26 0 USD | |
| Livermore Investments Group Limited LIV.L | $38.5 0 USD |
0
|
$63.66M 0 USD | $2 0 USD | $39 0 USD | $39 0 USD | $63.66M 0 USD | 6.41 | $0.06 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $760 0 USD |
+0.13
|
$606.01M 0 USD | $179.29K 0 USD | $749 0 USD | $768 0 USD | $606.01M 0 USD | 28.14 | $0.27 0 USD | |
| Belluscura plc BELL.L | $16 0 USD |
0
|
$26.73M 0 USD | $7.12K 0 USD | $15.17 0 USD | $16.98 0 USD | $26.73M 0 USD | 0 | -$0.11 0 USD | |
| River UK Micro Cap Limited RMMC.L | $178.5 0 USD |
-1.92
|
$60.51M 0 USD | $68.52K 0 USD | $175 0 USD | $183 0 USD | $60.51M 0 USD | 17.84 | $0.1 0 USD | |
| ECR Minerals plc ECR.L | $0.25 0 USD |
0
|
$4.55M 0 USD | $1.7M 0 USD | $0.25 0 USD | $0.25 0 USD | $4.55M 0 USD | 0 | $0 0 USD | |
| The Merchants Trust Plc MRCH.L | $558 0 USD |
+0.36
|
$827.65M 0 USD | $230.55K 0 USD | $554.83 0 USD | $565 0 USD | $827.65M 0 USD | 0 | -$0.21 0 USD | |
| Eurasia Mining Plc EUA.L | $2.31 0 USD |
+9.76
|
$66.03M 0 USD | $45.88M 0 USD | $1.8 0 USD | $2.5 0 USD | $66.03M 0 USD | 0 | -$0.01 0 USD | |
| Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
| Tiger Royalties and investments Plc TIR.L | $0.1799 0 USD |
-12.5
|
$944.35K 0 USD | $250K 0 USD | $0.1499 0 USD | $0.1499 0 USD | $944.35K 0 USD | 0 | $0 0 USD | |
| UK Commercial Property REIT Ord UKCM.L | $72.9 0 USD |
0
|
$947.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 0 | $0 0 USD | |
| Grainger plc GRI.L | $243.5 0 USD |
+2.31
|
$1.8B 0 USD | $1.48M 0 USD | $237.5 0 USD | $243.5 0 USD | $1.8B 0 USD | 0 | $0 0 USD | |
| i3 Energy Plc I3E.L | $9.7 0 USD |
+1.04
|
$116.64M 0 USD | $2.51M 0 USD | $9.51 0 USD | $10 0 USD | $116.64M 0 USD | 0 | $0 0 USD | |
| M&G plc MNG.L | $204 0 USD |
-0.2
|
$4.86B 0 USD | $3.89M 0 USD | $204 0 USD | $206.4 0 USD | $4.86B 0 USD | 17.00 | $0.12 0 USD | |
| The Henderson Smaller Companies Investment Trust plc HSL.L | $856 0 USD |
0
|
$636.74M 0 USD | $125.25K 0 USD | $853 0 USD | $860 0 USD | $636.74M 0 USD | 0 | -$0.81 0 USD | |
| Molten Ventures Plc GROW.L | $366 0 USD |
-3.56
|
$687.88M 0 USD | $648.63K 0 USD | $364 0 USD | $385 0 USD | $687.88M 0 USD | 0 | -$0.21 0 USD | |
| Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
| Rolls-Royce Holdings plc RR.L | $456.8 0 USD |
+0.46
|
$38.85B 0 USD | $34.21M 0 USD | $455.3 0 USD | $463.6 0 USD | $38.85B 0 USD | 15.75 | $0.29 0 USD | |
| Big Yellow Group Plc BYG.L | $1,174 0 USD |
+0.34
|
$2.29B 0 USD | $229.93K 0 USD | $1,170 0 USD | $1,186 0 USD | $2.29B 0 USD | 9.31 | $1.26 0 USD | |
| Oakley Capital Investments Limited OCI.L | $512 0 USD |
+2.2
|
$906.87M 0 USD | $275.52K 0 USD | $502 0 USD | $512 0 USD | $906.87M 0 USD | 4.03 | $1.27 0 USD | |
| Victoria PLC VCP.L | $179.4 0 USD |
-3.34
|
$203.86M 0 USD | $750.48K 0 USD | $179.4 0 USD | $189.8 0 USD | $203.86M 0 USD | 0 | -$0.94 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $2.1 0 USD |
0
|
$34.9M 0 USD | $115.08K 0 USD | $2.18 0 USD | $2.2 0 USD | $34.9M 0 USD | 0 | -$0.01 0 USD | |
| Nightcap Plc NGHT.L | $1.8 0 USD |
-47.83
|
$4.22M 0 USD | $16.25M 0 USD | $1 0 USD | $2.62 0 USD | $4.22M 0 USD | 0 | -$0.02 0 USD | |
| XPS Pensions Group plc XPS.L | $299 0 USD |
+1.01
|
$616.02M 0 USD | $623.49K 0 USD | $296.69 0 USD | $304 0 USD | $616.02M 0 USD | 11.96 | $0.25 0 USD | |
| Microlise Group plc SAAS.L | $137.5 0 USD |
0
|
$159.43M 0 USD | $153 0 USD | $136 0 USD | $139.4 0 USD | $159.43M 0 USD | 137.50 | $0.01 0 USD | |
| N4 Pharma Plc N4P.L | $0.4299 0 USD |
0
|
$1.68M 0 USD | $487.84K 0 USD | $0.4 0 USD | $0.45 0 USD | $1.68M 0 USD | 0 | -$0.01 0 USD | |
| Ricardo plc RCDO.L | $487 0 USD |
-0.41
|
$302.99M 0 USD | $8.25K 0 USD | $487 0 USD | $495 0 USD | $302.99M 0 USD | 0 | -$0.01 0 USD | |
| Nichols plc NICL.L | $1,020 0 USD |
+2.82
|
$372.61M 0 USD | $36.39K 0 USD | $982 0 USD | $1,030 0 USD | $372.61M 0 USD | 20.39 | $0.5 0 USD | |
| Worldwide Healthcare Trust PLC WWH.L | $362 0 USD |
+0.56
|
$1.92B 0 USD | $1.12M 0 USD | $359 0 USD | $362 0 USD | $1.92B 0 USD | 10.64 | $0.34 0 USD | |
| Wise plc WISE.L | $681.5 0 USD |
-0.51
|
$6.98B 0 USD | $2.35M 0 USD | $664 0 USD | $693.5 0 USD | $6.98B 0 USD | 20.04 | $0.34 0 USD | |
| Sareum Holdings plc SAR.L | $44.5 0 USD |
+15.58
|
$48.04M 0 USD | $1.27M 0 USD | $38.55 0 USD | $45.9 0 USD | $48.04M 0 USD | 0 | -$0.06 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $9.01 0 USD |
+0.11
|
$122.61M 0 USD | $182 0 USD | $8.61 0 USD | $8.61 0 USD | $122.61M 0 USD | 0 | -$0.02 0 USD | |
| Fevertree Drinks PLC FEVR.L | $1,084 0 USD |
-0.18
|
$1.27B 0 USD | $700.47K 0 USD | $1,075 0 USD | $1,114 0 USD | $1.27B 0 USD | 83.38 | $0.13 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Novacyt S.A. NCYT.L | $46.95 0 USD |
+3.41
|
$34.36M 0 USD | $79.27K 0 USD | $45.3 0 USD | $48.8 0 USD | $34.36M 0 USD | 0 | -$0.39 0 USD | |
| Johnson Service Group PLC JSG.L | $157.8 0 USD |
-0.63
|
$654.1M 0 USD | $548.28K 0 USD | $157.4 0 USD | $162.6 0 USD | $654.1M 0 USD | 26.30 | $0.06 0 USD | |
| GlobalData Plc DATA.L | $218 0 USD |
-0.46
|
$1.76B 0 USD | $296.64K 0 USD | $217 0 USD | $221 0 USD | $1.76B 0 USD | 54.50 | $0.04 0 USD | |
| New Star Investment Trust plc NSI.L | $131.5 0 USD |
-0.38
|
$93.75M 0 USD | $11.59K 0 USD | $130 0 USD | $131.98 0 USD | $93.75M 0 USD | 13.15 | $0.1 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $13 0 USD |
-3.7
|
$16.18M 0 USD | $19.33K 0 USD | $12.5 0 USD | $14 0 USD | $16.18M 0 USD | 13.00 | $0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $30.5 0 USD |
-1.61
|
$6.51M 0 USD | $74.59K 0 USD | $29.34 0 USD | $31.19 0 USD | $6.51M 0 USD | 4.35 | $0.07 0 USD | |
| Aberdeen New India Investment Trust PLC ANII.L | $824 0 USD |
+1.23
|
$423.57M 0 USD | $54.64K 0 USD | $807.4 0 USD | $826 0 USD | $423.57M 0 USD | 4.87 | $1.69 0 USD | |
| Bristol Water PLC BWRA.L | $128 0 USD |
0
|
$19.93M 0 USD | $12.59K 0 USD | $125 0 USD | $128.4 0 USD | $19.93M 0 USD | 0.087 | $14.7 0 USD | |
| Greggs plc GRG.L | $2,772 0 USD |
0
|
$2.81B 0 USD | $186K 0 USD | $2,754 0 USD | $2,800 0 USD | $2.81B 0 USD | 19.94 | $1.39 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $75.5 0 USD |
-5.03
|
$86.25M 0 USD | $93.69K 0 USD | $73.75 0 USD | $81 0 USD | $86.25M 0 USD | 0 | -$0.17 0 USD | |
| Directa Plus Plc DCTA.L | $17 0 USD |
0
|
$11.23M 0 USD | $10.29K 0 USD | $16 0 USD | $18 0 USD | $11.23M 0 USD | 0 | -$0.05 0 USD | |
| MobilityOne Limited MBO.L | $2.7 0 USD |
-10
|
$2.87M 0 USD | $885.8K 0 USD | $2.2 0 USD | $3.24 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| Anglo American plc AAL.L | $2,502 0 USD |
+0.48
|
$30.33B 0 USD | $3.16M 0 USD | $2,480.5 0 USD | $2,525 0 USD | $30.33B 0 USD | 139.00 | $0.18 0 USD | |
| Marks Electrical Group PLC MRK.L | $71 0 USD |
-2.74
|
$74.51M 0 USD | $10.44K 0 USD | $69 0 USD | $73 0 USD | $74.51M 0 USD | 0 | $0 0 USD | |
| 1Spatial Plc SPA.L | $68 0 USD |
+1.49
|
$75.37M 0 USD | $101.35K 0 USD | $66.05 0 USD | $68 0 USD | $75.37M 0 USD | 68.00 | $0.01 0 USD | |
| Renewi plc RWI.L | $664 0 USD |
-0.9
|
$534.92M 0 USD | $169.54K 0 USD | $662 0 USD | $682 0 USD | $534.92M 0 USD | 14.75 | $0.45 0 USD | |
| Mondi plc MNDI.L | $1,518.5 0 USD |
-0.82
|
$6.69B 0 USD | $1.14M 0 USD | $1,518.5 0 USD | $1,542 0 USD | $6.69B 0 USD | 15.81 | $0.96 0 USD | |
| Odyssean Investment Trust PLC OIT.L | $174.5 0 USD |
+1.45
|
$215.55M 0 USD | $598.66K 0 USD | $172.29 0 USD | $175.5 0 USD | $215.55M 0 USD | 0 | -$0.06 0 USD | |
| CyanConnode Holdings plc CYAN.L | $7.9 0 USD |
0
|
$25.57M 0 USD | $238.29K 0 USD | $7.8 0 USD | $7.94 0 USD | $25.57M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $22.5 0 USD |
+4.65
|
$24.52M 0 USD | $30.66K 0 USD | $21.88 0 USD | $22.8 0 USD | $24.52M 0 USD | 22.50 | $0.01 0 USD | |
| Jade Road Investments Limited JADE.L | $1.38 0 USD |
0
|
$4.89M 0 USD | $45K 0 USD | $1.25 0 USD | $1.25 0 USD | $4.89M 0 USD | 0 | -$0.38 0 USD | |
| Polar Capital Technology Trust plc PCT.L | $3,300 0 USD |
0
|
$3.96B 0 USD | $274.09K 0 USD | $3,275 0 USD | $3,330 0 USD | $3.96B 0 USD | 8.22 | $4.01 0 USD | |
| JPMorgan Global Emerging Markets Income Trust plc JEMI.L | $135.5 0 USD |
0
|
$393.46M 0 USD | $460.5K 0 USD | $135.5 0 USD | $138 0 USD | $393.46M 0 USD | 0 | -$0.03 0 USD | |
| Trakm8 Holdings PLC TRAK.L | $9 0 USD |
+12.5
|
$4.5M 0 USD | $71.07K 0 USD | $8.9 0 USD | $9.77 0 USD | $4.5M 0 USD | 4.50 | $0.02 0 USD | |
| Wynnstay Properties Plc WSP.L | $680 0 USD |
0
|
$18.34M 0 USD | $8.9K 0 USD | $0 0 USD | $0 0 USD | $18.34M 0 USD | 13.59 | $0.5 0 USD | |
| Gore Street Energy Storage Fund Plc GSF.L | $64 0 USD |
-0.93
|
$323.26M 0 USD | $1.01M 0 USD | $64 0 USD | $65.9 0 USD | $323.26M 0 USD | 7.11 | $0.09 0 USD | |
| Cambria Africa Plc CMB.L | $0.23 0 USD |
0
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| Invesco Select Liquidity Ord IVPM.L | $106 0 USD |
0
|
$279.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $279.36M 0 USD | 0 | $0 0 USD | |
| Animalcare Group plc ANCR.L | $234 0 USD |
0
|
$141.28M 0 USD | $8.19K 0 USD | $232 0 USD | $236 0 USD | $141.28M 0 USD | 117.00 | $0.02 0 USD | |
| The Diverse Income Trust plc DIVI.L | $85.4 0 USD |
-0.47
|
$201.88M 0 USD | $366.94K 0 USD | $85.4 0 USD | $88 0 USD | $201.88M 0 USD | 0 | -$0.18 0 USD | |
| AJ Bell plc AJB.L | $379.5 0 USD |
-0.13
|
$1.56B 0 USD | $437.95K 0 USD | $363.5 0 USD | $383 0 USD | $1.56B 0 USD | 18.97 | $0.2 0 USD | |
| Mercantile Ports & Logistics Limited MPL.L | $2.2 0 USD |
+10
|
$7.84M 0 USD | $95.96K 0 USD | $1.7 0 USD | $2.2 0 USD | $7.84M 0 USD | 0 | -$0.2 0 USD | |
| 3i Group plc III.L | $3,066 0 USD |
+2.23
|
$29.57B 0 USD | $2.85M 0 USD | $3,037 0 USD | $3,117 0 USD | $29.57B 0 USD | 7.72 | $3.97 0 USD | |
| Volution Group plc FAN.L | $451 0 USD |
0
|
$892.21M 0 USD | $321.74K 0 USD | $441 0 USD | $454.5 0 USD | $892.21M 0 USD | 21.47 | $0.21 0 USD | |
| Tatton Asset Management plc TAM.L | $676 0 USD |
+3.68
|
$404.6M 0 USD | $101.22K 0 USD | $652 0 USD | $690 0 USD | $404.6M 0 USD | 32.19 | $0.21 0 USD | |
| Zinc Media Group plc ZIN.L | $83.5 0 USD |
0
|
$19.01M 0 USD | $297 0 USD | $0 0 USD | $0 0 USD | $19.01M 0 USD | 0 | -$0.09 0 USD | |
| Ecclesiastical Insurance Office plc ELLA.L | $131 0 USD |
0
|
$459.39M 0 USD | $121.34K 0 USD | $132.16 0 USD | $132.88 0 USD | $459.39M 0 USD | 0.091 | $14.3 0 USD | |
| TEAM plc TEAM.L | $16.5 0 USD |
+8.2
|
$6.53M 0 USD | $187.32K 0 USD | $15.63 0 USD | $16.9 0 USD | $6.53M 0 USD | 0 | -$0.02 0 USD | |
| Amigo Holdings PLC AMGO.L | $0.19 0 USD |
0
|
$1.06M 0 USD | $10.2K 0 USD | $0.17 0 USD | $0.1799 0 USD | $1.06M 0 USD | 0 | -$0.06 0 USD | |
| MYCELX Technologies Corporation MYX.L | $61 0 USD |
0
|
$14.02M 0 USD | $118.8K 0 USD | $0 0 USD | $0 0 USD | $14.02M 0 USD | 0 | -$0.13 0 USD | |
| RTW Biotech Opportunities Ltd RTWG.L | $123.5 0 USD |
0
|
$475.09M 0 USD | $21.09K 0 USD | $121.68 0 USD | $127 0 USD | $475.09M 0 USD | 0 | -$0.17 0 USD | |
| Marechale Capital Plc MAC.L | $1.5 0 USD |
0
|
$1.59M 0 USD | $500 0 USD | $1.4 0 USD | $1.4 0 USD | $1.59M 0 USD | 0 | $0 0 USD | |
| Naked Wines plc WINE.L | $65 0 USD |
+4.84
|
$48.1M 0 USD | $165.45K 0 USD | $60 0 USD | $68.89 0 USD | $48.1M 0 USD | 0 | -$0.39 0 USD | |
| HUTCHMED (China) Limited HCM.L | $276 0 USD |
-0.36
|
$2.36B 0 USD | $16.7K 0 USD | $273.14 0 USD | $281.95 0 USD | $2.36B 0 USD | 27.60 | $0.1 0 USD | |
| Network International Holdings plc NETW.L | $391 0 USD |
0
|
$2.08B 0 USD | $1.03M 0 USD | $390.2 0 USD | $393 0 USD | $2.08B 0 USD | 39.10 | $0.1 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||