$3.59T
Сapitalización del mercado total
$122.82B
Volumen total
BTC 60.79%     ETH 9.03%
Predominio

Página 23 de resultados Del País: Reino Unido Bolsa de valores: LSE Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (4609)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shanta Gold Limited  SHG.L $14.76 0 USD
0
$155.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $155.2M 0 USD 0 $0 0 USD
Speedy Hire Plc  SDY.L $26 0 USD
+0.19
$119.66M 0 USD $576.91K 0 USD $25.15 0 USD $26.43 0 USD $119.66M 0 USD 0 -$0.01 0 USD
Schroder Japan Trust Ord  SJG.L $252 0 USD
+0.8
$291.25M 0 USD $170.22K 0 USD $249 0 USD $256 0 USD $291.25M 0 USD 6.81 $0.37 0 USD
Frontier IP Group Plc  FIPP.L $23 0 USD
0
$15.85M 0 USD $105.41K 0 USD $22 0 USD $24 0 USD $15.85M 0 USD 0 -$0.07 0 USD
Aminex PLC  AEX.L $1.23 0 USD
+2.08
$51.68M 0 USD $1.69M 0 USD $1.17 0 USD $1.3 0 USD $51.68M 0 USD 0 $0 0 USD
Elixirr International plc  ELIX.L $810 0 USD
-1.82
$387.63M 0 USD $37.45K 0 USD $780 0 USD $838.2 0 USD $387.63M 0 USD 25.31 $0.32 0 USD
CVS Group plc  CVSG.L $1,236 0 USD
+0.16
$934.13M 0 USD $113.45K 0 USD $1,212 0 USD $1,256 0 USD $934.13M 0 USD 45.77 $0.27 0 USD
Petrel Resources Plc  PET.L $1.1 0 USD
0
$2.28M 0 USD $1.78M 0 USD $1 0 USD $1.2 0 USD $2.28M 0 USD 0 $0 0 USD
LMS Capital Ord  LMS.L $19.9 0 USD
-6.67
$16.06M 0 USD $26.78K 0 USD $16 0 USD $16 0 USD $16.06M 0 USD 0 -$0.07 0 USD
Mpac Group plc  MPAC.L $435 0 USD
+0.58
$130.82M 0 USD $72.88K 0 USD $425 0 USD $440 0 USD $130.82M 0 USD 72.50 $0.06 0 USD
Mercia Asset Management PLC  MERC.L $27.7 0 USD
0
$123.81M 0 USD $943.27K 0 USD $27.17 0 USD $28.2 0 USD $123.81M 0 USD 0 -$0.02 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,390 0 USD
+1.83
$491.55M 0 USD $20.26K 0 USD $1,356 0 USD $1,400 0 USD $491.55M 0 USD 60.43 $0.23 0 USD
Ibstock plc  IBST.L $193.4 0 USD
+1.36
$762.08M 0 USD $488.15K 0 USD $189.8 0 USD $194.4 0 USD $762.08M 0 USD 48.35 $0.04 0 USD
Eden Research plc  EDEN.L $3.9 0 USD
0
$20.8M 0 USD $386.51K 0 USD $3.8 0 USD $3.94 0 USD $20.8M 0 USD 0 $0 0 USD
KRM22 Plc  KRM.L $32.5 0 USD
0
$11.76M 0 USD $2.91K 0 USD $34 0 USD $34 0 USD $11.76M 0 USD 0 -$0.04 0 USD
General Accident Plc  GACA.L $156 0 USD
+1.3
$43.68B 0 USD $9.96K 0 USD $152 0 USD $156 0 USD $43.68B 0 USD 2.60 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
BlackRock Income and Growth Ord  BRIG.L $200 0 USD
0
$38.69M 0 USD $2.31K 0 USD $196 0 USD $204 0 USD $38.69M 0 USD 5.88 $0.34 0 USD
Frontier Developments plc  FDEV.L $228 0 USD
+7.29
$88.05M 0 USD $87.43K 0 USD $208.5 0 USD $229 0 USD $88.05M 0 USD 5.56 $0.41 0 USD
RTC Group plc  RTC.L $100 0 USD
+2.56
$12.55M 0 USD $27.97K 0 USD $95.3 0 USD $105 0 USD $12.55M 0 USD 7.69 $0.13 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
MaxCyte, Inc.  MXCT.L $165.5 0 USD
0
$215.83M 0 USD $13.57K 0 USD $161 0 USD $169.9 0 USD $215.83M 0 USD 0 -$0.3 0 USD
Nanoco Group plc  NANO.L $12.1 0 USD
-5.84
$21.88M 0 USD $434.49K 0 USD $11.79 0 USD $13.4 0 USD $21.88M 0 USD 0 -$0.01 0 USD
United Utilities Group PLC  UU.L $1,156 0 USD
+0.7
$7.88B 0 USD $1.41M 0 USD $1,145.5 0 USD $1,162.5 0 USD $7.88B 0 USD 29.64 $0.39 0 USD
WPP plc  WPP.L $600 0 USD
+1.42
$6.48B 0 USD $1.59M 0 USD $596.8 0 USD $605.4 0 USD $6.48B 0 USD 12.24 $0.49 0 USD
Caffyns plc  CFYN.L $425 0 USD
0
$11.59M 0 USD $59.54K 0 USD $0 0 USD $0 0 USD $11.59M 0 USD 0 -$0.4 0 USD
PHSC plc  PHSC.L $16.5 0 USD
0
$1.7M 0 USD $732K 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 16.50 $0.01 0 USD
Dillistone Group Plc  DSG.L $8.75 0 USD
0
$1.79M 0 USD $351.36K 0 USD $0 0 USD $0 0 USD $1.79M 0 USD 0 $0 0 USD
Templeton Emerging Mkts Invmt Tr TEMIT  TEM.L $172 0 USD
+0.35
$1.75B 0 USD $1.75M 0 USD $171.13 0 USD $172.51 0 USD $1.75B 0 USD 13.10 $0.13 0 USD
Ecofin Global Utilities & Infra Ord  EGL.L $209 0 USD
-0.48
$222.68M 0 USD $123.18K 0 USD $209 0 USD $214 0 USD $222.68M 0 USD 4.64 $0.45 0 USD
Ethernity Networks Ltd.  ENET.L $0.02 0 USD
-2.08
$88.53K 0 USD $247.86M 0 USD $0.02 0 USD $0.02999 0 USD $88.53K 0 USD 0 -$0.03 0 USD
OPG Power Ventures Plc  OPG.L $5.1 0 USD
+3.03
$20.44M 0 USD $1.16M 0 USD $5.1 0 USD $5.29 0 USD $20.44M 0 USD 5.09 $0.01 0 USD
PRS REIT Ord  PRSR.L $116.8 0 USD
+1.74
$647.11M 0 USD $1.59M 0 USD $113 0 USD $117 0 USD $647.11M 0 USD 5.83 $0.2 0 USD
B&M European Value Retail S.A.  BME.L $342.3 0 USD
+1.87
$3.47B 0 USD $5.19M 0 USD $335 0 USD $343.1 0 USD $3.47B 0 USD 10.69 $0.32 0 USD
BlackRock Energy and Resources Inc  BERI.L $110.5 0 USD
+1.38
$129.39M 0 USD $543.29K 0 USD $107.55 0 USD $112.5 0 USD $129.39M 0 USD 6.13 $0.18 0 USD
Windward Ltd.  WNWD.L $210 0 USD
0
$186.17M 0 USD $0 0 USD $0 0 USD $0 0 USD $186.17M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Persimmon Plc  PSN.L $1,333 0 USD
+0.76
$4.35B 0 USD $691.58K 0 USD $1,331 0 USD $1,350 0 USD $4.35B 0 USD 16.06 $0.83 0 USD
JPMorgan China Growth & Income Ord  JCGI.L $232 0 USD
-1.9
$192.81M 0 USD $124.47K 0 USD $232 0 USD $239 0 USD $192.81M 0 USD 29.00 $0.08 0 USD
International Public Partnerships Ord  INPP.L $113 0 USD
-0.35
$2.11B 0 USD $3.05M 0 USD $112.8 0 USD $115.4 0 USD $2.11B 0 USD 0 $0 0 USD
C&C Group plc  CCR.L $154.8 0 USD
-0.39
$579.94M 0 USD $865.88K 0 USD $153 0 USD $157 0 USD $579.94M 0 USD 0 -$0.26 0 USD
Scottish Mortgage Ord  SMT.L $989.4 0 USD
+0.28
$11.73B 0 USD $1.17M 0 USD $984.96 0 USD $1,001 0 USD $11.73B 0 USD 10.41 $0.95 0 USD
Tern Plc  TERN.L $1.75 0 USD
+9.37
$9.52M 0 USD $5.95M 0 USD $1.65 0 USD $1.78 0 USD $9.52M 0 USD 0 -$0.03 0 USD
Rainbow Rare Earths Limited  RBW.L $11.25 0 USD
0
$74.02M 0 USD $597.41K 0 USD $11 0 USD $11.5 0 USD $74.02M 0 USD 0 -$0.01 0 USD
NextEnergy Solar Ord  NESF.L $65.3 0 USD
-1.51
$406.2M 0 USD $2.15M 0 USD $65 0 USD $67 0 USD $406.2M 0 USD 0 $0 0 USD
Howden Joinery Group Plc  HWDN.L $855.5 0 USD
+1.3
$4.68B 0 USD $2.01M 0 USD $848.5 0 USD $860.5 0 USD $4.68B 0 USD 19.01 $0.45 0 USD
Castelnau Group Ord  CGL.L $81.75 0 USD
+1.54
$272.64M 0 USD $9.12K 0 USD $0 0 USD $0 0 USD $272.64M 0 USD 3.14 $0.26 0 USD
Ingenta plc  ING.L $63.5 0 USD
0
$9.21M 0 USD $42.04K 0 USD $62 0 USD $63.45 0 USD $9.21M 0 USD 7.05 $0.09 0 USD
Golden Prospect Precious Metal Ord  GPM.L $51 0 USD
-3.77
$47.56M 0 USD $486.77K 0 USD $50 0 USD $52.76 0 USD $47.56M 0 USD 6.37 $0.08 0 USD
Polar Capital Holdings Plc  POLR.L $425 0 USD
+3.66
$403.46M 0 USD $194.09K 0 USD $411.5 0 USD $427.5 0 USD $403.46M 0 USD 9.88 $0.43 0 USD
Schroder European Real Estate Inv Trust  SERE.L $66.6 0 USD
+0.6
$87.58M 0 USD $212.84K 0 USD $66 0 USD $67.8 0 USD $87.58M 0 USD 0 $0 0 USD
JPMorgan Japan Small Cap G&I Ord  JSGI.L $3.22 0 USD
-99
$1.74M 0 USD $1.22K 0 USD $320.87 0 USD $331.28 0 USD $1.74M 0 USD 0.18 $0.17 0 USD
Henderson European Trust plc  HEFT.L $188 0 USD
0
$400M 0 USD $0 0 USD $0 0 USD $0 0 USD $400M 0 USD 0 $0 0 USD
BioPharma Credit PLC  BPCP.L $64.7 0 USD
-0.92
$894.56M 0 USD $190.21K 0 USD $65 0 USD $66.25 0 USD $894.56M 0 USD 10.43 $0.06 0 USD
ProVen VCT Ord  PVN.L $59.5 0 USD
0
$169.67M 0 USD $365 0 USD $60.16 0 USD $60.16 0 USD $169.67M 0 USD 14.87 $0.04 0 USD
Endeavour Mining plc  EDV.L $2,230 0 USD
-1.33
$5.37B 0 USD $341.09K 0 USD $2,162 0 USD $2,244 0 USD $5.37B 0 USD 0 -$0.31 0 USD
eEnergy Group Plc  EAAS.L $5.35 0 USD
0
$20.72M 0 USD $1.04M 0 USD $5.2 0 USD $5.5 0 USD $20.72M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $920 0 USD
+1.88
$4.65B 0 USD $1.63M 0 USD $906.75 0 USD $923 0 USD $4.65B 0 USD 24.86 $0.37 0 USD
James Halstead plc  JHD.L $160.5 0 USD
-1.23
$694.69M 0 USD $291.88K 0 USD $159.85 0 USD $169 0 USD $694.69M 0 USD 16.05 $0.1 0 USD
Octopus AIM VCT 2  OSEC.L $35.2 0 USD
0
$74.26M 0 USD $1.92M 0 USD $40.4 0 USD $40.4 0 USD $74.26M 0 USD 0 $0 0 USD
R8 Capital Investments plc  MODE.L $1.4 0 USD
0
$1.47M 0 USD $112.5K 0 USD $1.32 0 USD $1.44 0 USD $1.47M 0 USD 0 -$0.01 0 USD
Canadian General Investments Ord  CGI.L $1,945 0 USD
0
$406.64M 0 USD $2.75K 0 USD $1,949.5 0 USD $2,038.32 0 USD $406.64M 0 USD 2.46 $7.9 0 USD
Caledonia Investments Ord  CLDN.L $3,570 0 USD
-1.65
$1.96B 0 USD $23.29K 0 USD $3,560 0 USD $3,680 0 USD $1.96B 0 USD 29.50 $1.21 0 USD
Maven Income & Growth VCT 4 Ord  MAV4.L $55 0 USD
0
$85.46M 0 USD $50.69K 0 USD $54 0 USD $54 0 USD $85.46M 0 USD 27.50 $0.02 0 USD
Middlefield Canadian Income Ord  MCT.L $123.75 0 USD
+1.02
$131.73M 0 USD $136.53K 0 USD $123 0 USD $125.5 0 USD $131.73M 0 USD 6.87 $0.18 0 USD
IG Design Group plc  IGR.L $63 0 USD
0
$60.5M 0 USD $36.28K 0 USD $61 0 USD $65 0 USD $60.5M 0 USD 5.25 $0.12 0 USD
Northern 3 VCT Ord  NTN.L $84 0 USD
0
$126.93M 0 USD $0 0 USD $0 0 USD $0 0 USD $126.93M 0 USD 28.00 $0.03 0 USD
NEXT plc  NXT.L $12,890 0 USD
-0.04
$15.04B 0 USD $296.44K 0 USD $12,835 0 USD $12,970 0 USD $15.04B 0 USD 21.27 $6.06 0 USD
Pantheon International Ord  PIN.L $298.5 0 USD
+0.17
$1.38B 0 USD $676.8K 0 USD $298.5 0 USD $302.5 0 USD $1.38B 0 USD 15.71 $0.19 0 USD
Emmerson PLC  EML.L $1.9 0 USD
+5.56
$28M 0 USD $714.34K 0 USD $1.7 0 USD $2 0 USD $28M 0 USD 0 $0 0 USD
HSBC Holdings plc  HSBA.L $867.4 0 USD
-0.16
$154.55B 0 USD $12.62M 0 USD $866.5 0 USD $877.1 0 USD $154.55B 0 USD 10.70 $0.81 0 USD
JPMorgan European Discovery Ord  JEDT.L $551 0 USD
+2.42
$541.39M 0 USD $251.37K 0 USD $541.71 0 USD $551.5 0 USD $541.39M 0 USD 7.44 $0.74 0 USD
Harvest Minerals Limited  HMI.L $0.2999 0 USD
0
$867.51K 0 USD $81 0 USD $0.3499 0 USD $0.3499 0 USD $867.51K 0 USD 0 -$0.01 0 USD
Altitude Group plc  ALT.L $21.5 0 USD
-2.27
$15.68M 0 USD $60K 0 USD $21.37 0 USD $21.37 0 USD $15.68M 0 USD 21.50 $0.01 0 USD
Foresight Sustainable Forestry Ord  FSF.L $97 0 USD
0
$166.89M 0 USD $0 0 USD $0 0 USD $0 0 USD $166.89M 0 USD 0 $0 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Regional REIT Ord  RGL.L $113.8 0 USD
+0.53
$192.28M 0 USD $194.32K 0 USD $112.2 0 USD $119.2 0 USD $192.28M 0 USD 0 -$0.33 0 USD
Great Western Mining Corporation PLC  GWMO.L $1.55 0 USD
0
$808.93K 0 USD $214.23K 0 USD $1.5 0 USD $1.63 0 USD $808.93K 0 USD 0 -$0.03 0 USD
genedrive plc  GDR.L $1.34 0 USD
+1.9
$8.22M 0 USD $3.67M 0 USD $1.3 0 USD $1.35 0 USD $8.22M 0 USD 0 -$0.02 0 USD
Good Energy Group PLC  GOOD.L $489 0 USD
0
$90.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $90.5M 0 USD 0 $0 0 USD
Braveheart Investment Group plc  BRH.L $2.3 0 USD
0
$1.62M 0 USD $186.9K 0 USD $2.33 0 USD $2.5 0 USD $1.62M 0 USD 0 -$0.1 0 USD
JPMorgan US Smaller Companies Ord  JUSC.L $386 0 USD
-0.77
$231.03M 0 USD $225.55K 0 USD $384 0 USD $397 0 USD $231.03M 0 USD 8.57 $0.45 0 USD
CRH plc  CRH.L $7,040 0 USD
+0.89
$47.74B 0 USD $211.25K 0 USD $6,980 0 USD $7,100 0 USD $47.74B 0 USD 20.22 $3.48 0 USD
Schroder Oriental Income Ord  SOI.L $276 0 USD
+0.73
$636.75M 0 USD $228.35K 0 USD $273 0 USD $276 0 USD $636.75M 0 USD 8.36 $0.33 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $90.1 0 USD
+9.88
$460.41M 0 USD $4.28M 0 USD $84.5 0 USD $91.7 0 USD $460.41M 0 USD 7.50 $0.12 0 USD
AdvancedAdvT Limited  ADVT.L $155 0 USD
0
$206.46M 0 USD $49.79K 0 USD $151 0 USD $154.7 0 USD $206.46M 0 USD 155.00 $0.01 0 USD
Acorn Income Fund Limited  AIFZ.L $164.5 0 USD
0
$69.67M 0 USD $0 0 USD $0 0 USD $0 0 USD $69.67M 0 USD 0 $0 0 USD
J D Wetherspoon plc  JDW.L $732.5 0 USD
+1.38
$790.9M 0 USD $426.04K 0 USD $674.5 0 USD $733.5 0 USD $790.9M 0 USD 14.36 $0.51 0 USD
Personal Group Holdings Plc  PGH.L $284 0 USD
-1.73
$88.61M 0 USD $26.45K 0 USD $284 0 USD $294 0 USD $88.61M 0 USD 16.70 $0.17 0 USD
Mineral & Financial Investments Limited  MAFL.L $22 0 USD
-2.22
$8.95M 0 USD $100.45K 0 USD $21.22 0 USD $23 0 USD $8.95M 0 USD 3.14 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $40 0 USD
0
$49.16M 0 USD $17.93K 0 USD $39.33 0 USD $40.5 0 USD $49.16M 0 USD 20.00 $0.02 0 USD
Chaarat Gold Holdings Limited  CGH.L $0.14 0 USD
0
$1.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.05M 0 USD 0 $0 0 USD
BP p.l.c.  BP-A.L $149 0 USD
0
$112.3B 0 USD $8.06K 0 USD $146 0 USD $152 0 USD $112.3B 0 USD 0 -$71.5 0 USD
Strategic Equity Capital Ord  SEC.L $330 0 USD
+0.15
$148.15M 0 USD $16.03K 0 USD $329 0 USD $334 0 USD $148.15M 0 USD 23.57 $0.14 0 USD
Jersey Oil and Gas Plc  JOG.L $125 0 USD
+9.17
$41.19M 0 USD $148.52K 0 USD $112 0 USD $125 0 USD $41.19M 0 USD 0 -$0.16 0 USD
Bellevue Healthcare Ord  BBH.L $118.6 0 USD
+0.85
$242.32M 0 USD $2.16M 0 USD $117.4 0 USD $119.2 0 USD $242.32M 0 USD 7.41 $0.16 0 USD
BT Group plc  BT-A.L $173.7 0 USD
+0.4
$17.02B 0 USD $14.07M 0 USD $172.6 0 USD $176.85 0 USD $17.02B 0 USD 15.79 $0.11 0 USD
Oxford Nanopore Technologies plc  ONT.L $131.9 0 USD
+4.6
$1.27B 0 USD $1.78M 0 USD $126.3 0 USD $133.3 0 USD $1.27B 0 USD 0 -$0.16 0 USD
Oncimmune Holdings plc  ONC.L $1.14 0 USD
0
$1.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.27M 0 USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí