Página 29 de resultados Del País: Reino Unido Bolsa de valores: LSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (4608)
- {{country.name}}
- Todos los países
- Reino Unido (4608)
LSE (4608)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (193)
- Productos de consumo cíclicos (167)
- Servicios financieros (240)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (115)
- Industria (204)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (8)
- Productos Químicos (1)
- Productos Químicos Especializados (19)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (3)
- Cobre (7)
- Otros Metales Industriales y Mineras (80)
- Oro (39)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (14)
- Fabricación Textil (4)
- Fabricación de Ropa (1)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (4)
- Restaurantes (25)
- Ropa al por menor (7)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (2)
- Venta Online (12)
- Venta al Por Menor Especializada (17)
- Juegos (12)
- Ocio (11)
- Alojamiento (7)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (135)
- Bancos-Diversificados (6)
- Bancos-Regional (14)
- Financiación Hipotecaria (4)
- Mercados de Capital (20)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Especializados (3)
- Seguros Brokers (2)
- Seguros-Diversificados (3)
- Sociedades Ficticias (17)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (4)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (6)
- Tabaco (2)
- Biotecnología (44)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (12)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (3)
- Entretenimiento (15)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (84)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (9)
- Uranio (3)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (27)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (10)
- Conglomerados (9)
- Construcción e Ingeniería (20)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (17)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (64)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BlackRock World Mining Trust Ord BRWM.L | $568 0 USD |
+4.6
|
$1.09B 0 USD | $490.34K 0 USD | $0 0 USD | $0 0 USD | $1.09B 0 USD | 0 | -$0.41 0 USD | |
Oxford BioDynamics Plc OBD.L | $8.74 0 USD |
+0.23
|
$27.26M 0 USD | $80 0 USD | $0 0 USD | $0 0 USD | $27.26M 0 USD | 0 | -$0.07 0 USD | |
Windar Photonics PLC WPHO.L | $36.5 0 USD |
+7.35
|
$25.06M 0 USD | $390.22K 0 USD | $0 0 USD | $0 0 USD | $25.06M 0 USD | 0 | -$0.01 0 USD | |
Pennon Group Plc PNN.L | $647 0 USD |
+1.97
|
$1.85B 0 USD | $3.42K 0 USD | $0 0 USD | $0 0 USD | $1.85B 0 USD | 0 | -$0.06 0 USD | |
Alfa Financial Software Holdings PLC ALFA.L | $174.8 0 USD |
+2.22
|
$516.05M 0 USD | $16.77K 0 USD | $0 0 USD | $0 0 USD | $516.05M 0 USD | 21.85 | $0.08 0 USD | |
Agriterra Limited AGTA.L | $0.8499 0 USD |
0
|
$629.33K 0 USD | $112.5K 0 USD | $0 0 USD | $0 0 USD | $629.33K 0 USD | 0 | -$0.04 0 USD | |
PayPoint plc PAY.L | $485 0 USD |
-0.82
|
$352.56M 0 USD | $177.69K 0 USD | $0 0 USD | $0 0 USD | $352.56M 0 USD | 11.27 | $0.43 0 USD | |
Allergy Therapeutics plc AGY.L | $2.85 0 USD |
0
|
$135.84M 0 USD | $2.24M 0 USD | $0 0 USD | $0 0 USD | $135.84M 0 USD | 0 | -$0.06 0 USD | |
daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 2.12 | $0.02 0 USD | |
Hostmore plc MORE.L | $18.66 0 USD |
+0.47
|
$23.4M 0 USD | $4.23K 0 USD | $0 0 USD | $0 0 USD | $23.4M 0 USD | 0 | -$0.76 0 USD | |
Ariana Resources plc AAU.L | $2.85 0 USD |
+5.56
|
$32.67M 0 USD | $5.48M 0 USD | $0 0 USD | $0 0 USD | $32.67M 0 USD | 0 | $0 0 USD | |
Baillie Gifford European Growth Ord BGEU.L | $97.2 0 USD |
-0.41
|
$346.35M 0 USD | $1.12M 0 USD | $0 0 USD | $0 0 USD | $346.35M 0 USD | 12.15 | $0.08 0 USD | |
Vodafone Group Public Limited Company VOD.L | $67.22 0 USD |
+0.75
|
$18.2B 0 USD | $406.82K 0 USD | $0 0 USD | $0 0 USD | $18.2B 0 USD | 2.10 | $0.32 0 USD | |
BlackRock Frontiers Ord BRFI.L | $155 0 USD |
-0.64
|
$293.46M 0 USD | $375 0 USD | $0 0 USD | $0 0 USD | $293.46M 0 USD | 5.00 | $0.31 0 USD | |
EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
Tertiary Minerals plc TYM.L | $0.11 0 USD |
+19.44
|
$2.77M 0 USD | $570.18K 0 USD | $0 0 USD | $0 0 USD | $2.77M 0 USD | 0 | $0 0 USD | |
Motorpoint Group Plc MOTR.L | $135.5 0 USD |
0
|
$119.31M 0 USD | $61.54K 0 USD | $0 0 USD | $0 0 USD | $119.31M 0 USD | 0 | -$0.07 0 USD | |
Northcoders Group PLC CODE.L | $160 0 USD |
0
|
$12.82M 0 USD | $2.8K 0 USD | $0 0 USD | $0 0 USD | $12.82M 0 USD | 0 | -$0.01 0 USD | |
Investec Plc INVR.L | $540 0 USD |
0
|
$4.76B 0 USD | $12.35K 0 USD | $0 0 USD | $0 0 USD | $4.76B 0 USD | 0.10 | $52 0 USD | |
Savannah Resources Plc SAV.L | $3.45 0 USD |
0
|
$63.07M 0 USD | $372.03K 0 USD | $0 0 USD | $0 0 USD | $63.07M 0 USD | 0 | $0 0 USD | |
Severn Trent PLC SVT.L | $2,396 0 USD |
+1.96
|
$7.17B 0 USD | $2.58K 0 USD | $0 0 USD | $0 0 USD | $7.17B 0 USD | 57.04 | $0.42 0 USD | |
Athelney Trust Ord ATY.L | $182.5 0 USD |
0
|
$3.94M 0 USD | $1.3K 0 USD | $0 0 USD | $0 0 USD | $3.94M 0 USD | 0 | -$0.01 0 USD | |
PensionBee Group plc PBEE.L | $124 0 USD |
-0.8
|
$277.89M 0 USD | $28K 0 USD | $0 0 USD | $0 0 USD | $277.89M 0 USD | 0 | -$0.05 0 USD | |
GCP Asset Backed Income GABI.L | $66.4 0 USD |
-0.9
|
$282.62M 0 USD | $3.3K 0 USD | $0 0 USD | $0 0 USD | $282.62M 0 USD | 66.40 | $0.01 0 USD | |
The Alumasc Group plc ALU.L | $175 0 USD |
+2.04
|
$63.23M 0 USD | $375K 0 USD | $0 0 USD | $0 0 USD | $63.23M 0 USD | 7.95 | $0.22 0 USD | |
Fidelity Asian Values Ord FAS.L | $516 0 USD |
+1.18
|
$368.4M 0 USD | $144 0 USD | $0 0 USD | $0 0 USD | $368.4M 0 USD | 9.38 | $0.55 0 USD | |
Old Mutual Limited OMU.L | $45.8 0 USD |
-3.07
|
$2B 0 USD | $187.74K 0 USD | $0 0 USD | $0 0 USD | $2B 0 USD | 6.54 | $0.07 0 USD | |
Inspired Plc INSE.L | $63 0 USD |
0
|
$66.17M 0 USD | $3.04K 0 USD | $0 0 USD | $0 0 USD | $66.17M 0 USD | 0 | -$0.07 0 USD | |
Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.11M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.11M 0 USD | 0 | -$0.01 0 USD | |
Urban Logistics REIT Ord SHED.L | $108.6 0 USD |
-1.27
|
$417.59M 0 USD | $2.48M 0 USD | $0 0 USD | $0 0 USD | $417.59M 0 USD | 0 | -$0.14 0 USD | |
Standard Chartered PLC STAN.L | $662.8 0 USD |
-0.48
|
$17.25B 0 USD | $91.42M 0 USD | $0 0 USD | $0 0 USD | $17.25B 0 USD | 7.79 | $0.85 0 USD | |
Afentra plc AET.L | $46.9 0 USD |
+2.85
|
$106.07M 0 USD | $560K 0 USD | $0 0 USD | $0 0 USD | $106.07M 0 USD | 0 | -$0.04 0 USD | |
SIG plc SHI.L | $27.85 0 USD |
-2.96
|
$321.71M 0 USD | $3.09M 0 USD | $0 0 USD | $0 0 USD | $321.71M 0 USD | 0 | -$0.04 0 USD | |
Kropz plc KRPZ.L | $1.25 0 USD |
0
|
$11.55M 0 USD | $234.38K 0 USD | $0 0 USD | $0 0 USD | $11.55M 0 USD | 0 | $0 0 USD | |
Bezant Resources Plc BZT.L | $0.02 0 USD |
0
|
$2.05M 0 USD | $4.11M 0 USD | $0 0 USD | $0 0 USD | $2.05M 0 USD | 0 | $0 0 USD | |
AO World plc AO.L | $106.6 0 USD |
-0.74
|
$616.76M 0 USD | $1.54M 0 USD | $0 0 USD | $0 0 USD | $616.76M 0 USD | 21.32 | $0.05 0 USD | |
ConvaTec Group PLC CTEC.L | $282.8 0 USD |
-0.7
|
$5.8B 0 USD | $22.24M 0 USD | $0 0 USD | $0 0 USD | $5.8B 0 USD | 56.55 | $0.05 0 USD | |
Aberforth Split Level Income ZDP 2024 ASIZ.L | $123.5 0 USD |
0
|
$171.17M 0 USD | $47.15K 0 USD | $0 0 USD | $0 0 USD | $171.17M 0 USD | 0 | -$2.8 0 USD | |
Castillo Copper Limited CCZ.L | $0.25 0 USD |
+11.11
|
$4.06M 0 USD | $700K 0 USD | $0 0 USD | $0 0 USD | $4.06M 0 USD | 0 | $0 0 USD | |
RBG Holdings plc RBGP.L | $0 0 USD |
0
|
$16.73M 0 USD | $2.94M 0 USD | $0 0 USD | $0 0 USD | $16.73M 0 USD | 0 | -$0.06 0 USD | |
The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
Mattioli Woods plc MTW.L | $795 0 USD |
+0.13
|
$413.09M 0 USD | $3.79K 0 USD | $0 0 USD | $0 0 USD | $413.09M 0 USD | 41.84 | $0.19 0 USD | |
Knights Group Holdings plc KGH.L | $120 0 USD |
-3.61
|
$102.98M 0 USD | $36.06K 0 USD | $0 0 USD | $0 0 USD | $102.98M 0 USD | 10.90 | $0.11 0 USD | |
Challenger Energy Group PLC CEG.L | $0.1499 0 USD |
+2.84
|
$15.22M 0 USD | $160M 0 USD | $0 0 USD | $0 0 USD | $15.22M 0 USD | 0 | $0 0 USD | |
Energean plc ENOG.L | $1,055 0 USD |
-1.4
|
$1.94B 0 USD | $170.58K 0 USD | $0 0 USD | $0 0 USD | $1.94B 0 USD | 0 | -$0.14 0 USD | |
Britvic plc BVIC.L | $826 0 USD |
0
|
$2.06B 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $2.06B 0 USD | 17.20 | $0.48 0 USD | |
Eleco Plc ELCO.L | $96.5 0 USD |
-3.02
|
$80.3M 0 USD | $91K 0 USD | $0 0 USD | $0 0 USD | $80.3M 0 USD | 48.25 | $0.02 0 USD | |
Vesuvius plc VSVS.L | $489.5 0 USD |
-0.2
|
$1.31B 0 USD | $930.93K 0 USD | $0 0 USD | $0 0 USD | $1.31B 0 USD | 11.12 | $0.44 0 USD | |
Wilmington plc WIL.L | $362 0 USD |
+2.26
|
$324.24M 0 USD | $45 0 USD | $0 0 USD | $0 0 USD | $324.24M 0 USD | 18.09 | $0.2 0 USD | |
Ceres Power Holdings plc CWR.L | $139 0 USD |
+1.24
|
$268.29M 0 USD | $36.26K 0 USD | $0 0 USD | $0 0 USD | $268.29M 0 USD | 0 | -$0.26 0 USD | |
Science in Sport plc SIS.L | $15.75 0 USD |
0
|
$28.39M 0 USD | $60K 0 USD | $0 0 USD | $0 0 USD | $28.39M 0 USD | 0 | -$0.05 0 USD | |
Schroder British Opportunities Ord SBO.L | $78.5 0 USD |
+0.64
|
$58.01M 0 USD | $199.5K 0 USD | $0 0 USD | $0 0 USD | $58.01M 0 USD | 26.16 | $0.03 0 USD | |
Argo Blockchain plc ARB.L | $11.75 0 USD |
-2.08
|
$67.82M 0 USD | $64K 0 USD | $0 0 USD | $0 0 USD | $67.82M 0 USD | 0 | -$0.34 0 USD | |
Tristel plc TSTL.L | $480 0 USD |
0
|
$227.98M 0 USD | $38.5K 0 USD | $0 0 USD | $0 0 USD | $227.98M 0 USD | 36.92 | $0.13 0 USD | |
discoverIE Group plc DSCV.L | $740 0 USD |
-1.86
|
$709.27M 0 USD | $21.69K 0 USD | $0 0 USD | $0 0 USD | $709.27M 0 USD | 33.63 | $0.22 0 USD | |
Foresight Solar Ord FSFL.L | $82 0 USD |
+0.49
|
$474.13M 0 USD | $96K 0 USD | $0 0 USD | $0 0 USD | $474.13M 0 USD | 0 | -$0.02 0 USD | |
Mobile Streams Plc MOS.L | $0.05 0 USD |
0
|
$2.86M 0 USD | $15.16M 0 USD | $0 0 USD | $0 0 USD | $2.86M 0 USD | 0 | $0 0 USD | |
Brown Advisory US Smaller Companies Ord BASC.L | $1,315 0 USD |
0
|
$155.99M 0 USD | $14 0 USD | $0 0 USD | $0 0 USD | $155.99M 0 USD | 16.64 | $0.79 0 USD | |
PPHE Hotel Group Limited PPH.L | $1,460 0 USD |
+1.04
|
$614.12M 0 USD | $188.86K 0 USD | $0 0 USD | $0 0 USD | $614.12M 0 USD | 27.54 | $0.53 0 USD | |
ActiveOps Plc AOM.L | $100.5 0 USD |
0
|
$71.72M 0 USD | $28 0 USD | $0 0 USD | $0 0 USD | $71.72M 0 USD | 0 | -$0.02 0 USD | |
Christie Group plc CTG.L | $92.5 0 USD |
0
|
$24.54M 0 USD | $1.49M 0 USD | $0 0 USD | $0 0 USD | $24.54M 0 USD | 92.50 | $0.01 0 USD | |
Boussard & Gavaudan GBP Ord BGHS.L | $2,150 0 USD |
0
|
$276.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.93M 0 USD | 0 | -$1.26 0 USD | |
National Grid plc NG.L | $1,037.5 0 USD |
+2.37
|
$38.59B 0 USD | $1.91M 0 USD | $0 0 USD | $0 0 USD | $38.59B 0 USD | 14.82 | $0.7 0 USD | |
Net Zero Infrastructure Plc NZI.L | $1.35 0 USD |
-6.9
|
$819.45K 0 USD | $11.64K 0 USD | $0 0 USD | $0 0 USD | $819.45K 0 USD | 0 | -$0.01 0 USD | |
LungLife AI, Inc. LLAI.L | $31.5 0 USD |
-5.97
|
$9.66M 0 USD | $128K 0 USD | $0 0 USD | $0 0 USD | $9.66M 0 USD | 0 | -$0.17 0 USD | |
DCC plc DCC.L | $5,570 0 USD |
+0.91
|
$5.51B 0 USD | $1.13M 0 USD | $0 0 USD | $0 0 USD | $5.51B 0 USD | 16.47 | $3.38 0 USD | |
SLF Realisation Fund C SLFX.L | $3.4 0 USD |
0
|
$10.76M 0 USD | $24.82K 0 USD | $0 0 USD | $0 0 USD | $10.76M 0 USD | 0 | -$0.05 0 USD | |
ProVen Growth and Income VCT Ord PGOO.L | $49.15 0 USD |
0
|
$148.62M 0 USD | $98 0 USD | $0 0 USD | $0 0 USD | $148.62M 0 USD | 0 | -$0.08 0 USD | |
Marwyn Value Investors Ord MVI.L | $90.25 0 USD |
-0.28
|
$52.02M 0 USD | $140K 0 USD | $0 0 USD | $0 0 USD | $52.02M 0 USD | 15.04 | $0.06 0 USD | |
Chamberlin plc CMH.L | $1.25 0 USD |
-3.85
|
$2.24M 0 USD | $7.56M 0 USD | $0 0 USD | $0 0 USD | $2.24M 0 USD | 0 | $0 0 USD | |
Liontrust Asset Management PLC LIO.L | $650 0 USD |
0
|
$414.63M 0 USD | $439.78K 0 USD | $0 0 USD | $0 0 USD | $414.63M 0 USD | 24.07 | $0.27 0 USD | |
New Century AIM 2 VCT Ord NCA2.L | $33.5 0 USD |
0
|
$1.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87M 0 USD | 0 | -$0.16 0 USD | |
Invesco Asia Ord IAT.L | $311 0 USD |
0
|
$206.14M 0 USD | $1.55K 0 USD | $0 0 USD | $0 0 USD | $206.14M 0 USD | 9.71 | $0.32 0 USD | |
Flowtech Fluidpower plc FLO.L | $98 0 USD |
+1.87
|
$60.26M 0 USD | $42K 0 USD | $0 0 USD | $0 0 USD | $60.26M 0 USD | 0 | -$0.21 0 USD | |
Baronsmead Venture Trust Ord BVT.L | $52.5 0 USD |
0
|
$195.43M 0 USD | $195.94K 0 USD | $0 0 USD | $0 0 USD | $195.43M 0 USD | 0 | -$0.07 0 USD | |
Anpario plc ANP.L | $245 0 USD |
0
|
$41.44M 0 USD | $910 0 USD | $0 0 USD | $0 0 USD | $41.44M 0 USD | 18.84 | $0.13 0 USD | |
Churchill China plc CHH.L | $1,150 0 USD |
0
|
$126.47M 0 USD | $32.26K 0 USD | $0 0 USD | $0 0 USD | $126.47M 0 USD | 16.42 | $0.7 0 USD | |
Invinity Energy Systems plc IES.L | $22 0 USD |
0
|
$42.03M 0 USD | $42K 0 USD | $0 0 USD | $0 0 USD | $42.03M 0 USD | 0 | -$0.14 0 USD | |
International Biotechnology Ord IBT.L | $638 0 USD |
0
|
$244.13M 0 USD | $22.57K 0 USD | $0 0 USD | $0 0 USD | $244.13M 0 USD | 37.52 | $0.17 0 USD | |
Wildcat Petroleum Plc WCAT.L | $0.17 0 USD |
+9.68
|
$5.89M 0 USD | $28.35K 0 USD | $0 0 USD | $0 0 USD | $5.89M 0 USD | 0 | $0 0 USD | |
Colefax Group PLC CFX.L | $805 0 USD |
0
|
$50.11M 0 USD | $60 0 USD | $0 0 USD | $0 0 USD | $50.11M 0 USD | 9.36 | $0.86 0 USD | |
Celtic plc CCPC.L | $246 0 USD |
0
|
$117.64M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.64M 0 USD | 0.16 | $14.7 0 USD | |
SDI Group plc SDI.L | $59 0 USD |
+4.42
|
$61.69M 0 USD | $364K 0 USD | $0 0 USD | $0 0 USD | $61.69M 0 USD | 29.50 | $0.02 0 USD | |
Nostra Terra Oil and Gas Company plc NTOG.L | $0.11 0 USD |
-10.42
|
$1.1M 0 USD | $9.07M 0 USD | $0 0 USD | $0 0 USD | $1.1M 0 USD | 0 | $0 0 USD | |
Dr. Martens plc DOCS.L | $94 0 USD |
-2.03
|
$904.17M 0 USD | $25.29K 0 USD | $0 0 USD | $0 0 USD | $904.17M 0 USD | 9.40 | $0.1 0 USD | |
Telecom Plus Plc TEP.L | $1,654 0 USD |
+1.97
|
$1.3B 0 USD | $348.1K 0 USD | $0 0 USD | $0 0 USD | $1.3B 0 USD | 19.45 | $0.85 0 USD | |
BHP Group Limited BHP.L | $2,389 0 USD |
+1.66
|
$120.99B 0 USD | $4.88M 0 USD | $0 0 USD | $0 0 USD | $120.99B 0 USD | 20.59 | $1.16 0 USD | |
Luceco plc LUCE.L | $158.8 0 USD |
+5.31
|
$255.35M 0 USD | $350K 0 USD | $0 0 USD | $0 0 USD | $255.35M 0 USD | 14.43 | $0.11 0 USD | |
General Accident PLC GACB.L | $116 0 USD |
0
|
$32.48B 0 USD | $350K 0 USD | $0 0 USD | $0 0 USD | $32.48B 0 USD | 1.93 | $0.6 0 USD | |
Dewhurst Group Plc DWHA.L | $630 0 USD |
0
|
$59.15M 0 USD | $21.59K 0 USD | $0 0 USD | $0 0 USD | $59.15M 0 USD | 10.16 | $0.62 0 USD | |
Libertine Holdings PLC LIB.L | $4.25 0 USD |
0
|
$5.92M 0 USD | $131.35K 0 USD | $0 0 USD | $0 0 USD | $5.92M 0 USD | 0 | -$0.02 0 USD | |
K3 Business Technology Group plc KBT.L | $101 0 USD |
+3.06
|
$45.18M 0 USD | $13.92K 0 USD | $0 0 USD | $0 0 USD | $45.18M 0 USD | 0 | -$0.05 0 USD | |
Lexington Gold Ltd LEX.L | $4.4 0 USD |
-2.22
|
$16.42M 0 USD | $1.5M 0 USD | $0 0 USD | $0 0 USD | $16.42M 0 USD | 0 | $0 0 USD | |
Gattaca plc GATC.L | $102 0 USD |
-2.86
|
$32.16M 0 USD | $1.39K 0 USD | $0 0 USD | $0 0 USD | $32.16M 0 USD | 20.39 | $0.05 0 USD | |
Hansard Global plc HSD.L | $49.2 0 USD |
+0.51
|
$67.1M 0 USD | $528 0 USD | $0 0 USD | $0 0 USD | $67.1M 0 USD | 9.83 | $0.05 0 USD | |
North Atlantic Smaller Cos Ord NAS.L | $3,700 0 USD |
+3.35
|
$495.8M 0 USD | $4.83K 0 USD | $0 0 USD | $0 0 USD | $495.8M 0 USD | 0 | -$0.42 0 USD | |
Fuller, Smith & Turner P.L.C. FSTA.L | $610 0 USD |
+2.35
|
$362.44M 0 USD | $36.52K 0 USD | $0 0 USD | $0 0 USD | $362.44M 0 USD | 36.23 | $0.17 0 USD | |
Centamin plc CEY.L | $130.3 0 USD |
+1.88
|
$1.51B 0 USD | $65K 0 USD | $0 0 USD | $0 0 USD | $1.51B 0 USD | 21.71 | $0.06 0 USD | |
Zinnwald Lithium Plc ZNWD.L | $5.85 0 USD |
+3.54
|
$27.76M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $27.76M 0 USD | 0 | -$0.01 0 USD | |
Borders & Southern Petroleum plc BOR.L | $2.8 0 USD |
+1.45
|
$20.46M 0 USD | $529.17K 0 USD | $0 0 USD | $0 0 USD | $20.46M 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |