Página 24 de resultados Del País: Reino Unido Bolsa de valores: LSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (4608)
- {{country.name}}
- Todos los países
- Reino Unido (4608)
LSE (4608)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (193)
- Productos de consumo cíclicos (167)
- Servicios financieros (240)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (115)
- Industria (204)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (8)
- Productos Químicos (1)
- Productos Químicos Especializados (19)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (3)
- Cobre (7)
- Otros Metales Industriales y Mineras (80)
- Oro (39)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (14)
- Fabricación Textil (4)
- Fabricación de Ropa (1)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (4)
- Restaurantes (25)
- Ropa al por menor (7)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (2)
- Venta Online (12)
- Venta al Por Menor Especializada (17)
- Juegos (12)
- Ocio (11)
- Alojamiento (7)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (135)
- Bancos-Diversificados (6)
- Bancos-Regional (14)
- Financiación Hipotecaria (4)
- Mercados de Capital (20)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Especializados (3)
- Seguros Brokers (2)
- Seguros-Diversificados (3)
- Sociedades Ficticias (17)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (4)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (6)
- Tabaco (2)
- Biotecnología (44)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (12)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (3)
- Entretenimiento (15)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (84)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (9)
- Uranio (3)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (27)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (10)
- Conglomerados (9)
- Construcción e Ingeniería (20)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (17)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (64)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Associated British Foods plc ABF.L | $2,474 0 USD |
+0.12
|
$18.48B 0 USD | $1.44M 0 USD | $2,472 0 USD | $2,491 0 USD | $18.48B 0 USD | 15.96 | $1.55 0 USD | |
| RSA Insurance Group Limited RSAB.L | $122.25 0 USD |
0
|
$1.25B 0 USD | $110.67K 0 USD | $120.77 0 USD | $122.5 0 USD | $1.25B 0 USD | 0.046 | $26.1 0 USD | |
| TT Electronics plc TTG.L | $146 0 USD |
+0.69
|
$258.75M 0 USD | $110.09K 0 USD | $143.5 0 USD | $151.5 0 USD | $258.75M 0 USD | 0 | -$0.04 0 USD | |
| Oxford Metrics plc OMG.L | $100 0 USD |
+0.5
|
$131.44M 0 USD | $122.86K 0 USD | $98.15 0 USD | $100.99 0 USD | $131.44M 0 USD | 25.00 | $0.04 0 USD | |
| Plus500 Ltd. PLUS.L | $2,266 0 USD |
-0.18
|
$1.73B 0 USD | $110.25K 0 USD | $2,240 0 USD | $2,276 0 USD | $1.73B 0 USD | 9.17 | $2.47 0 USD | |
| Volex plc VLX.L | $322 0 USD |
-2.28
|
$581.44M 0 USD | $358.32K 0 USD | $322 0 USD | $335 0 USD | $581.44M 0 USD | 18.94 | $0.17 0 USD | |
| A.G. BARR p.l.c. BAG.L | $600 0 USD |
-4.31
|
$665.88M 0 USD | $120.94K 0 USD | $598 0 USD | $629 0 USD | $665.88M 0 USD | 17.64 | $0.34 0 USD | |
| Atrato Onsite Energy plc ROOF.L | $68 0 USD |
+3.03
|
$102M 0 USD | $372.27K 0 USD | $67.6 0 USD | $69 0 USD | $102M 0 USD | 0 | -$2.87 0 USD | |
| THG Plc THG.L | $62.2 0 USD |
0
|
$827.65M 0 USD | $2.53M 0 USD | $61.3 0 USD | $62.85 0 USD | $827.65M 0 USD | 0 | -$0.19 0 USD | |
| Roebuck Food Group plc RFG.L | $13.5 0 USD |
0
|
$6.7M 0 USD | $677.3K 0 USD | $13 0 USD | $14 0 USD | $6.7M 0 USD | 0 | -$0.06 0 USD | |
| Chemring Group PLC CHG.L | $372.5 0 USD |
-1.19
|
$1.01B 0 USD | $528.55K 0 USD | $372 0 USD | $381 0 USD | $1.01B 0 USD | 33.86 | $0.11 0 USD | |
| Great Southern Copper PLC GSCU.L | $1.33 0 USD |
0
|
$4.56M 0 USD | $855.42K 0 USD | $1.28 0 USD | $1.4 0 USD | $4.56M 0 USD | 0 | -$0.01 0 USD | |
| Helios Underwriting plc HUW.L | $171.5 0 USD |
+0.88
|
$128.19M 0 USD | $90.11K 0 USD | $168.5 0 USD | $173 0 USD | $128.19M 0 USD | 8.16 | $0.21 0 USD | |
| Augmentum Fintech PLC AUGM.L | $119 0 USD |
-2.46
|
$201.98M 0 USD | $431.39K 0 USD | $118.41 0 USD | $121.2 0 USD | $201.98M 0 USD | 14.87 | $0.08 0 USD | |
| Polar Capital Global Healthcare Trust plc PCGH.L | $380 0 USD |
+1.6
|
$460.83M 0 USD | $288.12K 0 USD | $372.17 0 USD | $383 0 USD | $460.83M 0 USD | 5.93 | $0.64 0 USD | |
| ASA International Group PLC ASAI.L | $83 0 USD |
0
|
$83M 0 USD | $680 0 USD | $82 0 USD | $84 0 USD | $83M 0 USD | 11.85 | $0.07 0 USD | |
| Eneraqua Technologies plc ETP.L | $50 0 USD |
0
|
$16.61M 0 USD | $274 0 USD | $48 0 USD | $52 0 USD | $16.61M 0 USD | 0 | -$0.19 0 USD | |
| Stelrad Group PLC SRAD.L | $111 0 USD |
-0.89
|
$141.36M 0 USD | $11.34K 0 USD | $109 0 USD | $113 0 USD | $141.36M 0 USD | 9.25 | $0.12 0 USD | |
| Blackstone Loan Financing Limited BGLP.L | $55.5 0 USD |
0
|
$217.65M 0 USD | $41.59K 0 USD | $57.74 0 USD | $57.74 0 USD | $217.65M 0 USD | 0.048 | $11.5 0 USD | |
| Venture Life Group plc VLG.L | $45 0 USD |
-2.17
|
$56.99M 0 USD | $79.51K 0 USD | $44 0 USD | $45 0 USD | $56.99M 0 USD | 45.00 | $0.01 0 USD | |
| Hipgnosis Songs Fund Limited SONG.L | $102.4 0 USD |
-0.19
|
$1.24B 0 USD | $2.22M 0 USD | $102.2 0 USD | $103 0 USD | $1.24B 0 USD | 0 | -$0.09 0 USD | |
| The Brunner Investment Trust PLC BUT.L | $1,310 0 USD |
+0.38
|
$559.27M 0 USD | $73.75K 0 USD | $1,290 0 USD | $1,310 0 USD | $559.27M 0 USD | 13.78 | $0.95 0 USD | |
| BP p.l.c. BP.L | $475.2 0 USD |
+0.51
|
$78.96B 0 USD | $34.51M 0 USD | $474.25 0 USD | $479.6 0 USD | $78.96B 0 USD | 11.05 | $0.43 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,050 0 USD |
+1.65
|
$496.78M 0 USD | $261.39K 0 USD | $1,029 0 USD | $1,078 0 USD | $496.78M 0 USD | 0.83 | $12.64 0 USD | |
| RELX PLC REL.L | $3,639 0 USD |
-0.41
|
$67.78B 0 USD | $4.35M 0 USD | $3,634 0 USD | $3,675 0 USD | $67.78B 0 USD | 38.71 | $0.94 0 USD | |
| N Brown Group plc BWNG.L | $20.13 0 USD |
+2.03
|
$93.06M 0 USD | $79.74K 0 USD | $19.35 0 USD | $20.9 0 USD | $93.06M 0 USD | 0 | $0 0 USD | |
| 88 Energy Limited 88E.L | $0.1 0 USD |
0
|
$30.27M 0 USD | $24.3M 0 USD | $0.1 0 USD | $0.1 0 USD | $30.27M 0 USD | 0 | $0 0 USD | |
| Marshalls plc MSLH.L | $292.5 0 USD |
-1.52
|
$739.64M 0 USD | $440.57K 0 USD | $292 0 USD | $300 0 USD | $739.64M 0 USD | 41.78 | $0.07 0 USD | |
| Schroder BSC Social Impact Trust plc SBSI.L | $86.75 0 USD |
+0.58
|
$72.05M 0 USD | $394 0 USD | $85 0 USD | $87.25 0 USD | $72.05M 0 USD | 0 | -$0.01 0 USD | |
| SRT Marine Systems plc SRT.L | $30.5 0 USD |
+1.67
|
$67.9M 0 USD | $240.58K 0 USD | $30 0 USD | $30.9 0 USD | $67.9M 0 USD | 0 | -$0.04 0 USD | |
| Advanced Medical Solutions Group plc AMS.L | $214 0 USD |
-0.23
|
$458.62M 0 USD | $195.92K 0 USD | $212.35 0 USD | $218 0 USD | $458.62M 0 USD | 30.57 | $0.07 0 USD | |
| SDX Energy plc SDX.L | $3.45 0 USD |
0
|
$7.06M 0 USD | $158.65K 0 USD | $3.44 0 USD | $3.49 0 USD | $7.06M 0 USD | 0 | -$0.14 0 USD | |
| South32 Limited S32.L | $192.8 0 USD |
-1.18
|
$8.74B 0 USD | $275.65K 0 USD | $192.5 0 USD | $198.6 0 USD | $8.74B 0 USD | 0 | -$0.14 0 USD | |
| The Artisanal Spirits Company plc ART.L | $38.5 0 USD |
+1.32
|
$27.17M 0 USD | $63.54K 0 USD | $38.36 0 USD | $38.98 0 USD | $27.17M 0 USD | 0 | -$0.05 0 USD | |
| Galantas Gold Corporation GAL.L | $8.5 0 USD |
0
|
$9.74M 0 USD | $1.03K 0 USD | $9 0 USD | $9 0 USD | $9.74M 0 USD | 0 | -$0.05 0 USD | |
| NB Private Equity Partners Limited NBPS.L | $125.5 0 USD |
0
|
$61.24M 0 USD | $18.86K 0 USD | $125.48 0 USD | $126 0 USD | $61.24M 0 USD | 0.0015 | $836.6 0 USD | |
| Value and Indexed Property Income Trust Plc VIP.L | $182.5 0 USD |
+3.11
|
$77.47M 0 USD | $25.09K 0 USD | $178 0 USD | $187 0 USD | $77.47M 0 USD | 0 | -$0.18 0 USD | |
| Digitalbox plc DBOX.L | $3.8 0 USD |
0
|
$4.48M 0 USD | $199.49K 0 USD | $3.77 0 USD | $3.77 0 USD | $4.48M 0 USD | 0 | -$0.06 0 USD | |
| National World Plc NWOR.L | $18 0 USD |
+9.09
|
$48.18M 0 USD | $191.87K 0 USD | $16.89 0 USD | $18 0 USD | $48.18M 0 USD | 18.00 | $0.01 0 USD | |
| Phoenix Copper Limited PXC.L | $21.25 0 USD |
+2.41
|
$39.21M 0 USD | $976.11K 0 USD | $19 0 USD | $22 0 USD | $39.21M 0 USD | 0 | -$0.01 0 USD | |
| Gooch & Housego PLC GHH.L | $476 0 USD |
+3.7
|
$119.19M 0 USD | $20.96K 0 USD | $461 0 USD | $489 0 USD | $119.19M 0 USD | 95.20 | $0.05 0 USD | |
| M Winkworth PLC WINK.L | $195 0 USD |
0
|
$25.17M 0 USD | $2.97K 0 USD | $190 0 USD | $200 0 USD | $25.17M 0 USD | 15.00 | $0.13 0 USD | |
| Ebiquity plc EBQ.L | $40 0 USD |
0
|
$54.64M 0 USD | $89.99K 0 USD | $0 0 USD | $0 0 USD | $54.64M 0 USD | 0 | -$0.03 0 USD | |
| Aeorema Communications plc AEO.L | $59.5 0 USD |
0
|
$5.68M 0 USD | $3.4K 0 USD | $0 0 USD | $0 0 USD | $5.68M 0 USD | 19.83 | $0.03 0 USD | |
| Impact Healthcare REIT PLC IHR.L | $86.1 0 USD |
+0.7
|
$357.6M 0 USD | $361.87K 0 USD | $85.2 0 USD | $87.7 0 USD | $357.6M 0 USD | 7.17 | $0.12 0 USD | |
| Helical plc HLCL.L | $247.5 0 USD |
+4.87
|
$303.73M 0 USD | $216.55K 0 USD | $238.74 0 USD | $253 0 USD | $303.73M 0 USD | 0 | -$1.55 0 USD | |
| Paragon Banking Group PLC PAG.L | $735 0 USD |
-2.07
|
$1.56B 0 USD | $330.15K 0 USD | $735 0 USD | $759.5 0 USD | $1.56B 0 USD | 11.13 | $0.66 0 USD | |
| WisdomTree US Treasuries 30Y 3x Daily Short UL3S.L | $8,531.5 0 USD |
+5.44
|
$3.41M 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | $0 0 USD | |
| Gemfields Group Limited GEM.L | $12.38 0 USD |
-2.94
|
$145.48M 0 USD | $610.49K 0 USD | $12.05 0 USD | $13 0 USD | $145.48M 0 USD | 0 | -$0.01 0 USD | |
| Card Factory plc CARD.L | $93 0 USD |
+0.76
|
$322.58M 0 USD | $464.93K 0 USD | $89.5 0 USD | $93.48 0 USD | $322.58M 0 USD | 6.64 | $0.14 0 USD | |
| Compass Group PLC CPG.L | $2,160 0 USD |
-1.86
|
$36.75B 0 USD | $2.83M 0 USD | $2,154 0 USD | $2,223 0 USD | $36.75B 0 USD | 27.69 | $0.78 0 USD | |
| Inspiration Healthcare Group plc IHC.L | $17.5 0 USD |
0
|
$11.94M 0 USD | $617.45K 0 USD | $16.95 0 USD | $18 0 USD | $11.94M 0 USD | 0 | -$9.27 0 USD | |
| Lords Group Trading plc LORD.L | $42.5 0 USD |
0
|
$70.49M 0 USD | $86.2K 0 USD | $42 0 USD | $42.5 0 USD | $70.49M 0 USD | 42.50 | $0.01 0 USD | |
| Driver Group plc DRV.L | $26 0 USD |
0
|
$13.75M 0 USD | $956.23K 0 USD | $0 0 USD | $0 0 USD | $13.75M 0 USD | 0 | $0 0 USD | |
| Maven Income and Growth VCT 3 PLC MIG3.L | $48 0 USD |
0
|
$58.77M 0 USD | $1.08M 0 USD | $0 0 USD | $0 0 USD | $58.77M 0 USD | 0 | -$0.03 0 USD | |
| Big Technologies PLC BIG.L | $155.5 0 USD |
+0.97
|
$448.64M 0 USD | $133K 0 USD | $154.77 0 USD | $164 0 USD | $448.64M 0 USD | 25.91 | $0.06 0 USD | |
| Springfield Properties PLC SPR.L | $94 0 USD |
0
|
$111.55M 0 USD | $89.53K 0 USD | $93.2 0 USD | $94 0 USD | $111.55M 0 USD | 13.42 | $0.07 0 USD | |
| Intuitive Investments Group Plc IIG.L | $140 0 USD |
0
|
$283.21M 0 USD | $6.47K 0 USD | $139 0 USD | $144 0 USD | $283.21M 0 USD | 28.00 | $0.05 0 USD | |
| NewRiver REIT plc NRR.L | $78 0 USD |
+1.56
|
$242.09M 0 USD | $597.77K 0 USD | $76.4 0 USD | $78.4 0 USD | $242.09M 0 USD | 78.00 | $0.01 0 USD | |
| Blue Star Capital plc BLU.L | $0.02999 0 USD |
0
|
$1.53M 0 USD | $2.24M 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.53M 0 USD | 0 | $0 0 USD | |
| Brickability Group Plc BRCK.L | $68 0 USD |
-2.16
|
$217.53M 0 USD | $116.88K 0 USD | $67.25 0 USD | $70 0 USD | $217.53M 0 USD | 7.55 | $0.09 0 USD | |
| WH Smith PLC SMWH.L | $1,132 0 USD |
-1.74
|
$1.48B 0 USD | $224.41K 0 USD | $1,132 0 USD | $1,158 0 USD | $1.48B 0 USD | 23.10 | $0.49 0 USD | |
| Elementis plc ELM.L | $145.8 0 USD |
-2.15
|
$858.94M 0 USD | $1.08M 0 USD | $139.31 0 USD | $151.14 0 USD | $858.94M 0 USD | 36.45 | $0.04 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $10.89M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.5999 0 USD |
0
|
$13.58M 0 USD | $1.01K 0 USD | $0.64 0 USD | $0.65 0 USD | $13.58M 0 USD | 0 | $0 0 USD | |
| Baker Steel Resources Trust Ltd. BSRT.L | $53 0 USD |
0
|
$56.43M 0 USD | $28.55K 0 USD | $52.25 0 USD | $53.88 0 USD | $56.43M 0 USD | 0 | -$0.02 0 USD | |
| Croda International Plc CRDA.L | $3,948 0 USD |
-1.79
|
$5.51B 0 USD | $519.66K 0 USD | $3,948 0 USD | $4,029 0 USD | $5.51B 0 USD | 32.36 | $1.22 0 USD | |
| Mid Wynd International Investment Trust plc MWY.L | $797 0 USD |
0
|
$397.79M 0 USD | $96.37K 0 USD | $793 0 USD | $800.21 0 USD | $397.79M 0 USD | 12.26 | $0.65 0 USD | |
| Synectics plc SNX.L | $182.5 0 USD |
0
|
$32.47M 0 USD | $28.05K 0 USD | $181.1 0 USD | $184.23 0 USD | $32.47M 0 USD | 14.03 | $0.13 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $132.5 0 USD |
+1.92
|
$176.59M 0 USD | $86.19K 0 USD | $130.3 0 USD | $135 0 USD | $176.59M 0 USD | 12.04 | $0.11 0 USD | |
| Coral Products PLC CRU.L | $14.75 0 USD |
+1.72
|
$13.13M 0 USD | $229.31K 0 USD | $14.26 0 USD | $15.5 0 USD | $13.13M 0 USD | 14.75 | $0.01 0 USD | |
| Supermarket Income REIT plc SUPR.L | $72.5 0 USD |
+0.14
|
$903.52M 0 USD | $1.97M 0 USD | $71.86 0 USD | $73.03 0 USD | $903.52M 0 USD | 0 | $0 0 USD | |
| BlackRock Sustainable American Income Trust plc BRSA.L | $197 0 USD |
+0.77
|
$148.84M 0 USD | $170.22K 0 USD | $195.48 0 USD | $198.5 0 USD | $148.84M 0 USD | 0 | -$0.12 0 USD | |
| Transense Technologies plc TRT.L | $125 0 USD |
0
|
$19.02M 0 USD | $6.95K 0 USD | $120 0 USD | $128.5 0 USD | $19.02M 0 USD | 11.36 | $0.11 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $136 0 USD |
0
|
$162.89M 0 USD | $2.04K 0 USD | $135.99 0 USD | $136.7 0 USD | $162.89M 0 USD | 0 | -$0.1 0 USD | |
| Arrow Exploration Corp. AXL.L | $25.5 0 USD |
-1.92
|
$73.75M 0 USD | $458.39K 0 USD | $25.01 0 USD | $26 0 USD | $73.75M 0 USD | 0 | $0 0 USD | |
| Bridgepoint Group plc BPT.L | $220.4 0 USD |
+1.38
|
$1.75B 0 USD | $302.97K 0 USD | $217.8 0 USD | $226.6 0 USD | $1.75B 0 USD | 24.48 | $0.09 0 USD | |
| Alpha Growth plc ALGW.L | $1.8 0 USD |
+2.86
|
$8.42M 0 USD | $557.21K 0 USD | $1.62 0 USD | $1.9 0 USD | $8.42M 0 USD | 0 | $0 0 USD | |
| Zegona Communications plc ZEG.L | $264 0 USD |
-0.75
|
$1.86B 0 USD | $6.45K 0 USD | $260 0 USD | $266 0 USD | $1.86B 0 USD | 0 | -$0.13 0 USD | |
| NB Global Monthly Income Fund Ltd GBP NBMI.L | $57.5 0 USD |
-1.71
|
$3.11M 0 USD | $57.12K 0 USD | $56 0 USD | $61 0 USD | $3.11M 0 USD | 3.59 | $0.16 0 USD | |
| International Personal Finance plc IPF.L | $127 0 USD |
+1.6
|
$287.94M 0 USD | $75.27K 0 USD | $125 0 USD | $130 0 USD | $287.94M 0 USD | 6.34 | $0.2 0 USD | |
| Safestore Holdings Plc SAFE.L | $769.5 0 USD |
-1.6
|
$1.68B 0 USD | $1M 0 USD | $744.5 0 USD | $771.5 0 USD | $1.68B 0 USD | 6.35 | $1.21 0 USD | |
| Manolete Partners Plc MANO.L | $137.5 0 USD |
-1.79
|
$60.17M 0 USD | $29.06K 0 USD | $135 0 USD | $140.44 0 USD | $60.17M 0 USD | 34.37 | $0.04 0 USD | |
| Alina Holdings Plc ALNA.L | $7 0 USD |
0
|
$1.59M 0 USD | $47.37K 0 USD | $0 0 USD | $0 0 USD | $1.59M 0 USD | 0 | -$0.05 0 USD | |
| Empire Metals Limited EEE.L | $7.95 0 USD |
-3.05
|
$47.61M 0 USD | $2.97M 0 USD | $7.86 0 USD | $8.4 0 USD | $47.61M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| Syncona Limited SYNC.L | $108.8 0 USD |
-0.91
|
$703.01M 0 USD | $706.39K 0 USD | $108.8 0 USD | $110 0 USD | $703.01M 0 USD | 108.80 | $0.01 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $7.32 0 USD |
+0.83
|
$47.21M 0 USD | $925.11K 0 USD | $7.02 0 USD | $7.6 0 USD | $47.21M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $14 0 USD |
+3.7
|
$29.04M 0 USD | $127.67K 0 USD | $13 0 USD | $14.89 0 USD | $29.04M 0 USD | 0 | -$0.02 0 USD | |
| Petershill Partners PLC PHLL.L | $208.5 0 USD |
+1.21
|
$2.33B 0 USD | $274.64K 0 USD | $203.5 0 USD | $210 0 USD | $2.33B 0 USD | 9.47 | $0.22 0 USD | |
| Griffin Mining Limited GFM.L | $155 0 USD |
-1.27
|
$285.09M 0 USD | $16.41K 0 USD | $151.9 0 USD | $155.1 0 USD | $285.09M 0 USD | 25.83 | $0.06 0 USD | |
| Enwell Energy plc ENW.L | $19.3 0 USD |
-2.28
|
$61.88M 0 USD | $293.37K 0 USD | $19 0 USD | $20.05 0 USD | $61.88M 0 USD | 2.75 | $0.07 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
-2.5
|
$1.25M 0 USD | $18.97K 0 USD | $3.62 0 USD | $3.62 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $990K 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 11.35 | $0.14 0 USD | |
| Celtic plc CCPA.L | $172 0 USD |
+5.52
|
$167.12M 0 USD | $5.67K 0 USD | $162.01 0 USD | $163 0 USD | $167.12M 0 USD | 0.11 | $14.7 0 USD | |
| Baillie Gifford China Growth Trust PLC BGCG.L | $198 0 USD |
+1.02
|
$120.48M 0 USD | $155.64K 0 USD | $195 0 USD | $202 0 USD | $120.48M 0 USD | 0 | -$1.34 0 USD | |
| Calnex Solutions plc CLX.L | $47.5 0 USD |
+1.06
|
$41.59M 0 USD | $11.92K 0 USD | $46.5 0 USD | $46.83 0 USD | $41.59M 0 USD | 0 | $0 0 USD | |
| Capital Gearing Trust p.l.c CGT.L | $4,705 0 USD |
+0.64
|
$982.34M 0 USD | $65.33K 0 USD | $4,665 0 USD | $4,707 0 USD | $982.34M 0 USD | 82.54 | $0.57 0 USD | |
| Tasty plc TAST.L | $1.2 0 USD |
-14.29
|
$1.76M 0 USD | $1.2M 0 USD | $1.07 0 USD | $1.48 0 USD | $1.76M 0 USD | 0 | -$0.07 0 USD | |
| HSS Hire Group plc HSS.L | $7.29 0 USD |
0
|
$51.39M 0 USD | $767K 0 USD | $6.8 0 USD | $7.48 0 USD | $51.39M 0 USD | 7.29 | $0.01 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||