Página 21 de resultados Del País: Reino Unido Bolsa de valores: LSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (4609)
- {{country.name}}
- Todos los países
- Reino Unido (4609)
LSE (4609)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (193)
- Productos de consumo cíclicos (167)
- Servicios financieros (240)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (115)
- Industria (204)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (8)
- Productos Químicos (1)
- Productos Químicos Especializados (19)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (3)
- Cobre (7)
- Otros Metales Industriales y Mineras (80)
- Oro (39)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (14)
- Fabricación Textil (4)
- Fabricación de Ropa (1)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (4)
- Restaurantes (25)
- Ropa al por menor (7)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (2)
- Venta Online (12)
- Venta al Por Menor Especializada (17)
- Juegos (12)
- Ocio (11)
- Alojamiento (7)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (135)
- Bancos-Diversificados (6)
- Bancos-Regional (14)
- Financiación Hipotecaria (4)
- Mercados de Capital (20)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Especializados (3)
- Seguros Brokers (2)
- Seguros-Diversificados (3)
- Sociedades Ficticias (17)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (4)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (6)
- Tabaco (2)
- Biotecnología (44)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (12)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (3)
- Entretenimiento (15)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (84)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (9)
- Uranio (3)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (27)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (10)
- Conglomerados (9)
- Construcción e Ingeniería (20)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (17)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (64)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Majedie Investments Ord MAJE.L | $252 0 USD |
-2.33
|
$143.91M 0 USD | $61.77K 0 USD | $252 0 USD | $262 0 USD | $143.91M 0 USD | 31.50 | $0.08 0 USD | |
| Mobeus Income & Growth VCT Ord MIX.L | $50.15 0 USD |
0
|
$167.04M 0 USD | $33 0 USD | $48.2 0 USD | $51.5 0 USD | $167.04M 0 USD | 10.02 | $0.05 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| Capita plc CPI.L | $225 0 USD |
+4.07
|
$255.01M 0 USD | $238.06K 0 USD | $216.4 0 USD | $225.63 0 USD | $255.01M 0 USD | 3.40 | $0.66 0 USD | |
| LXI REIT Ord LXI.L | $100.8 0 USD |
0
|
$1.73B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 0 USD | 0 | $0 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Serco Group plc SRP.L | $187 0 USD |
+0.21
|
$1.89B 0 USD | $7.93M 0 USD | $185.9 0 USD | $189.8 0 USD | $1.89B 0 USD | 46.75 | $0.04 0 USD | |
| Kooth plc KOO.L | $157 0 USD |
-0.63
|
$56.19M 0 USD | $90.77K 0 USD | $157 0 USD | $159 0 USD | $56.19M 0 USD | 7.47 | $0.21 0 USD | |
| Spire Healthcare Group plc SPI.L | $194.4 0 USD |
+1.67
|
$830.48M 0 USD | $1.27M 0 USD | $192 0 USD | $195.4 0 USD | $830.48M 0 USD | 32.39 | $0.06 0 USD | |
| Maven Income & Growth VCT Ord MIG1.L | $37.4 0 USD |
0
|
$67.86M 0 USD | $1.58K 0 USD | $0 0 USD | $0 0 USD | $67.86M 0 USD | 18.69 | $0.02 0 USD | |
| Itim Group Plc ITIM.L | $48.5 0 USD |
0
|
$15.63M 0 USD | $111.26K 0 USD | $45.5 0 USD | $45.5 0 USD | $15.63M 0 USD | 48.50 | $0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Power Metal Resources plc POW.L | $12 0 USD |
0
|
$13.87M 0 USD | $147.36K 0 USD | $11.66 0 USD | $12.5 0 USD | $13.87M 0 USD | 0 | $0 0 USD | |
| PipeHawk plc PIP.L | $1.2 0 USD |
0
|
$562.85K 0 USD | $610K 0 USD | $1.01 0 USD | $1.28 0 USD | $562.85K 0 USD | 0 | -$0.03 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford UK Growth Trust Ord BGUK.L | $197.5 0 USD |
+0.77
|
$254.68M 0 USD | $325.98K 0 USD | $197 0 USD | $200 0 USD | $254.68M 0 USD | 5.19 | $0.38 0 USD | |
| Catalyst Media Group plc CMX.L | $50 0 USD |
0
|
$10.52M 0 USD | $91.5K 0 USD | $42 0 USD | $57 0 USD | $10.52M 0 USD | 0 | -$0.04 0 USD | |
| Jangada Mines Plc JAN.L | $1.25 0 USD |
+25
|
$3.23M 0 USD | $3.41M 0 USD | $1 0 USD | $1.5 0 USD | $3.23M 0 USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc REVB.L | $7.2 0 USD |
-2.7
|
$23.61M 0 USD | $728.75K 0 USD | $7 0 USD | $7.68 0 USD | $23.61M 0 USD | 0 | $0 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $366.5 0 USD |
+1.1
|
$1.78B 0 USD | $968.52K 0 USD | $363 0 USD | $370 0 USD | $1.78B 0 USD | 52.35 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $37 0 USD |
0
|
$6.47M 0 USD | $10.36K 0 USD | $35.5 0 USD | $38 0 USD | $6.47M 0 USD | 0 | -$0.18 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.16 0 USD |
+10.71
|
$850.55K 0 USD | $42.28M 0 USD | $0.13 0 USD | $0.16 0 USD | $850.55K 0 USD | 0 | $0 0 USD | |
| Autins Group plc AUTG.L | $7 0 USD |
0
|
$3.82M 0 USD | $25K 0 USD | $7 0 USD | $7 0 USD | $3.82M 0 USD | 0 | -$0.02 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Mincon Group plc MCON.L | $36 0 USD |
0
|
$79.27M 0 USD | $146.4K 0 USD | $0 0 USD | $0 0 USD | $79.27M 0 USD | 36.00 | $0.01 0 USD | |
| Kenmare Resources plc KMR.L | $380 0 USD |
-0.78
|
$336.05M 0 USD | $70.59K 0 USD | $370 0 USD | $385 0 USD | $336.05M 0 USD | 7.30 | $0.52 0 USD | |
| Primary Health Properties Plc PHP.L | $99 0 USD |
+0.3
|
$1.33B 0 USD | $12.28M 0 USD | $98.35 0 USD | $100.2 0 USD | $1.33B 0 USD | 33.00 | $0.03 0 USD | |
| Kazera Global plc KZG.L | $1.6 0 USD |
+3.23
|
$21.49M 0 USD | $1.35M 0 USD | $1.5 0 USD | $1.7 0 USD | $21.49M 0 USD | 0 | $0 0 USD | |
| GSK plc GSK.L | $1,448 0 USD |
+1.58
|
$58.75B 0 USD | $7.24M 0 USD | $1,436 0 USD | $1,463.3 0 USD | $58.75B 0 USD | 19.05 | $0.76 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $22.75K 0 USD | $3.6 0 USD | $3.6 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Time Finance plc TIME.L | $59.5 0 USD |
+1.71
|
$54.87M 0 USD | $273.66K 0 USD | $58.5 0 USD | $60 0 USD | $54.87M 0 USD | 9.91 | $0.06 0 USD | |
| Proteome Sciences plc PRM.L | $3.14 0 USD |
-7.92
|
$9.27M 0 USD | $226.28K 0 USD | $3 0 USD | $3.22 0 USD | $9.27M 0 USD | 0 | -$0.01 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Somero Enterprises, Inc. SOM.L | $242 0 USD |
+0.41
|
$132.39M 0 USD | $44.78K 0 USD | $240.5 0 USD | $260 0 USD | $132.39M 0 USD | 10.08 | $0.24 0 USD | |
| HydrogenOne Capital Growth Ord HGEN.L | $25.6 0 USD |
+10.11
|
$32.98M 0 USD | $2.1M 0 USD | $20.7 0 USD | $26 0 USD | $32.98M 0 USD | 0 | -$0.13 0 USD | |
| Land Securities Group Plc LAND.L | $623 0 USD |
+2.05
|
$4.64B 0 USD | $3.64M 0 USD | $615 0 USD | $627 0 USD | $4.64B 0 USD | 11.75 | $0.53 0 USD | |
| Camellia Plc CAM.L | $5,200 0 USD |
-0.95
|
$142.63M 0 USD | $1.69K 0 USD | $5,175 0 USD | $5,250 0 USD | $142.63M 0 USD | 0 | -$1.56 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Pacific Horizon Ord PHI.L | $585 0 USD |
-2.01
|
$518.95M 0 USD | $133.82K 0 USD | $585 0 USD | $607 0 USD | $518.95M 0 USD | 7.31 | $0.8 0 USD | |
| Pearson plc PSON.L | $1,200.5 0 USD |
-0.95
|
$7.92B 0 USD | $1.66M 0 USD | $1,200.5 0 USD | $1,224 0 USD | $7.92B 0 USD | 18.75 | $0.64 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,704 0 USD |
-1.5
|
$2.85B 0 USD | $2.49M 0 USD | $1,696.71 0 USD | $1,754 0 USD | $2.85B 0 USD | 8.07 | $2.11 0 USD | |
| Northern 2 VCT Ord NTV.L | $53.5 0 USD |
0
|
$131.28M 0 USD | $10 0 USD | $0 0 USD | $0 0 USD | $131.28M 0 USD | 53.50 | $0.01 0 USD | |
| 3i Infrastructure Ord 3IN.L | $324.5 0 USD |
+0.46
|
$2.99B 0 USD | $486.19K 0 USD | $324 0 USD | $328 0 USD | $2.99B 0 USD | 9.01 | $0.36 0 USD | |
| Atlantic Lithium Limited ALL.L | $6.5 0 USD |
-1.07
|
$49.37M 0 USD | $541.49K 0 USD | $6.5 0 USD | $6.98 0 USD | $49.37M 0 USD | 0 | -$0.58 0 USD | |
| Boston International Holdings Plc BIH.L | $0.28 0 USD |
-21.43
|
$407.61K 0 USD | $30.5M 0 USD | $0 0 USD | $0 0 USD | $407.61K 0 USD | 0 | $0 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Hunting PLC HTG.L | $253.5 0 USD |
-0.78
|
$412.41M 0 USD | $263.28K 0 USD | $252 0 USD | $258.5 0 USD | $412.41M 0 USD | 0 | -$0.13 0 USD | |
| Baillie Gifford US Growth Ord USA.L | $241 0 USD |
+1.47
|
$677.76M 0 USD | $438.15K 0 USD | $238 0 USD | $245 0 USD | $677.76M 0 USD | 2.86 | $0.84 0 USD | |
| James Fisher and Sons plc FSJ.L | $311 0 USD |
-3.12
|
$156.6M 0 USD | $8.91K 0 USD | $311 0 USD | $320 0 USD | $156.6M 0 USD | 3.45 | $0.9 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $4 0 USD |
0
|
$2.2M 0 USD | $31.23K 0 USD | $3.7 0 USD | $4.4 0 USD | $2.2M 0 USD | 0 | -$0.01 0 USD | |
| FDM Group (Holdings) plc FDM.L | $227 0 USD |
+1.79
|
$261.17M 0 USD | $256.14K 0 USD | $222.5 0 USD | $231 0 USD | $261.17M 0 USD | 11.94 | $0.19 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Palace Capital Plc PCA.L | $224 0 USD |
0
|
$65.86M 0 USD | $36.22K 0 USD | $221 0 USD | $233 0 USD | $65.86M 0 USD | 0 | -$0.26 0 USD | |
| Zenith Energy Ltd. ZEN.L | $15.5 0 USD |
+29.17
|
$72.37M 0 USD | $2.69M 0 USD | $12 0 USD | $17 0 USD | $72.37M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1 0 USD |
-9.09
|
$1.93M 0 USD | $55.82M 0 USD | $0.08999 0 USD | $0.1199 0 USD | $1.93M 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $322.5 0 USD |
-0.62
|
$1.02B 0 USD | $1.22M 0 USD | $322.5 0 USD | $328.6 0 USD | $1.02B 0 USD | 20.15 | $0.16 0 USD | |
| Caspian Sunrise plc CASP.L | $2.7 0 USD |
-3.57
|
$63.56M 0 USD | $408.02K 0 USD | $2.6 0 USD | $2.83 0 USD | $63.56M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 5 Ord MIG5.L | $30 0 USD |
0
|
$69.76M 0 USD | $13.99K 0 USD | $0 0 USD | $0 0 USD | $69.76M 0 USD | 15.00 | $0.02 0 USD | |
| Eurocell plc ECEL.L | $150.5 0 USD |
+2.73
|
$158.37M 0 USD | $572.82K 0 USD | $146 0 USD | $151 0 USD | $158.37M 0 USD | 15.05 | $0.1 0 USD | |
| Hochschild Mining plc HOC.L | $273.2 0 USD |
-5.66
|
$1.41B 0 USD | $2.18M 0 USD | $269.4 0 USD | $288.8 0 USD | $1.41B 0 USD | 19.51 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.2 0 USD |
-1.27
|
$7.75M 0 USD | $19.56M 0 USD | $0.19 0 USD | $0.2099 0 USD | $7.75M 0 USD | 0 | $0 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
0
|
$1.15M 0 USD | $798.21K 0 USD | $0.05999 0 USD | $0.05999 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1.25 0 USD |
0
|
$3.94M 0 USD | $141.41K 0 USD | $1.08 0 USD | $1.44 0 USD | $3.94M 0 USD | 0 | -$0.02 0 USD | |
| Gunsynd Plc GUN.L | $0.13 0 USD |
-7.41
|
$1.18M 0 USD | $13.67M 0 USD | $0.13 0 USD | $0.14 0 USD | $1.18M 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $38 0 USD |
0
|
$63.35M 0 USD | $47.58K 0 USD | $37.6 0 USD | $37.75 0 USD | $63.35M 0 USD | 5.42 | $0.07 0 USD | |
| Capricorn Energy PLC CNE.L | $227.5 0 USD |
+5.81
|
$156.04M 0 USD | $27.65K 0 USD | $211.5 0 USD | $230 0 USD | $156.04M 0 USD | 0 | -$0.12 0 USD | |
| Blencowe Resources Plc BRES.L | $3.45 0 USD |
-8.97
|
$11.44M 0 USD | $3.09M 0 USD | $3.3 0 USD | $3.7 0 USD | $11.44M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $32 0 USD |
+1.59
|
$207.02M 0 USD | $153.78K 0 USD | $31 0 USD | $33 0 USD | $207.02M 0 USD | 0 | -$0.03 0 USD | |
| SVM UK Emerging Ord SVM.L | $89.75 0 USD |
0
|
$5.38M 0 USD | $275K 0 USD | $0 0 USD | $0 0 USD | $5.38M 0 USD | 8.97 | $0.1 0 USD | |
| abrdn Asian Income Fund Ord AAIF.L | $210 0 USD |
-1.41
|
$304.4M 0 USD | $325.36K 0 USD | $207 0 USD | $214.1 0 USD | $304.4M 0 USD | 10.00 | $0.21 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.01 0 USD |
0
|
$278.8K 0 USD | $6.47M 0 USD | $0.01 0 USD | $0.01 0 USD | $278.8K 0 USD | 0 | -$0.02 0 USD | |
| Frasers Group Plc FRAS.L | $725 0 USD |
+4.24
|
$3.14B 0 USD | $238.59K 0 USD | $697.5 0 USD | $728.5 0 USD | $3.14B 0 USD | 10.06 | $0.72 0 USD | |
| Finsbury Growth & Income Ord FGT.L | $918 0 USD |
+0.44
|
$1.32B 0 USD | $273.11K 0 USD | $912.45 0 USD | $927 0 USD | $1.32B 0 USD | 15.82 | $0.58 0 USD | |
| Artemis UK Future Leaders Ord IPU.L | $353.5 0 USD |
0
|
$107.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.37M 0 USD | 0 | $0 0 USD | |
| Ground Rents Income Fund Ord GRIO.L | $27 0 USD |
0
|
$26.02M 0 USD | $80.48K 0 USD | $26 0 USD | $26 0 USD | $26.02M 0 USD | 0 | -$0.31 0 USD | |
| Hargreave Hale AIM VCT Ord HHV.L | $34 0 USD |
+3.03
|
$126.45M 0 USD | $2.99M 0 USD | $0 0 USD | $0 0 USD | $126.45M 0 USD | 0 | -$0.02 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Custodian Property Income REIT Ord CREI.L | $79.6 0 USD |
+1.27
|
$350.92M 0 USD | $771.26K 0 USD | $77.1 0 USD | $79.6 0 USD | $350.92M 0 USD | 19.89 | $0.04 0 USD | |
| Albion Enterprise VCT Ord AAEV.L | $109.5 0 USD |
0
|
$262.43M 0 USD | $86.74K 0 USD | $113 0 USD | $113 0 USD | $262.43M 0 USD | 7.29 | $0.15 0 USD | |
| WisdomTree Gilts 10Y 1x Daily Short 1GIS.L | $12,682.5 0 USD |
+0.36
|
$5.07M 0 USD | $4.88K 0 USD | $12,608 0 USD | $12,608 0 USD | $5.07M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2024 UTLG.L | $138.42 0 USD |
+0.3
|
$13 0 USD | $99.78M 0 USD | $137.5 0 USD | $137.5 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.5 0 USD |
-9.09
|
$4.39M 0 USD | $1.37M 0 USD | $0.5 0 USD | $0.5999 0 USD | $4.39M 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $53.6 0 USD |
+13.92
|
$128.76M 0 USD | $296.07K 0 USD | $47.67 0 USD | $54.2 0 USD | $128.76M 0 USD | 0 | -$0.12 0 USD | |
| Montanaro UK Smaller Companies Ord MTU.L | $103.5 0 USD |
+1.47
|
$135.13M 0 USD | $99.41K 0 USD | $103.5 0 USD | $105 0 USD | $135.13M 0 USD | 18.64 | $0.06 0 USD | |
| Lloyds Banking Group plc LLOY.L | $78.48 0 USD |
+0.85
|
$47.02B 0 USD | $103.37M 0 USD | $78.18 0 USD | $79.19 0 USD | $47.02B 0 USD | 13.08 | $0.06 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| Mulberry Group plc MUL.L | $90 0 USD |
+12.5
|
$65.02M 0 USD | $10.75K 0 USD | $80 0 USD | $94.9 0 USD | $65.02M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $7.5 0 USD |
-3.23
|
$16.88M 0 USD | $381.34K 0 USD | $7.5 0 USD | $7.58 0 USD | $16.88M 0 USD | 0 | -$0.01 0 USD | |
| Serica Energy plc SQZ.L | $149 0 USD |
+3.62
|
$581.88M 0 USD | $1.33M 0 USD | $143.2 0 USD | $149 0 USD | $581.88M 0 USD | 8.76 | $0.17 0 USD | |
| Kier Group plc KIE.L | $169 0 USD |
+2.05
|
$739.08M 0 USD | $2.11M 0 USD | $165.6 0 USD | $170 0 USD | $739.08M 0 USD | 15.36 | $0.11 0 USD | |
| ANGLE plc AGL.L | $9.75 0 USD |
-7.14
|
$31.45M 0 USD | $1.74M 0 USD | $9.15 0 USD | $11 0 USD | $31.45M 0 USD | 0 | -$0.07 0 USD | |
| Shield Therapeutics plc STX.L | $2.45 0 USD |
0
|
$26.04M 0 USD | $178.19K 0 USD | $2.4 0 USD | $2.5 0 USD | $26.04M 0 USD | 0 | -$0.02 0 USD | |
| Dalata Hotel Group plc DAL.L | $455 0 USD |
0
|
$962.23M 0 USD | $4.59K 0 USD | $476 0 USD | $486.5 0 USD | $962.23M 0 USD | 13.38 | $0.34 0 USD | |
| Downing Strategic Micro-Cap Investment Trust PLC DSM.L | $4.05 0 USD |
0
|
$1.85M 0 USD | $634.16K 0 USD | $3.53 0 USD | $3.53 0 USD | $1.85M 0 USD | 0 | -$0.02 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $610 0 USD |
+1.33
|
$994.36M 0 USD | $440.22K 0 USD | $595 0 USD | $614 0 USD | $994.36M 0 USD | 5.21 | $1.17 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||