Página 21 de resultados Del País: Reino Unido Bolsa de valores: LSE Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (4609)
- {{country.name}}
- Todos los países
- Reino Unido (4609)
LSE (4609)
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (193)
- Productos de consumo cíclicos (167)
- Servicios financieros (240)
- Bienes raíces (59)
- Productos de consumo defensivos (69)
- Atención sanitaria (113)
- Servicios públicos (21)
- Servicios de comunicaciones (80)
- Energía (115)
- Industria (204)
- Tecnología (166)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (8)
- Productos Químicos (1)
- Productos Químicos Especializados (19)
- Maderera y Producción de Madera (3)
- Papel y Productos de papel (3)
- Cobre (7)
- Otros Metales Industriales y Mineras (80)
- Oro (39)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (6)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (10)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (14)
- Fabricación Textil (4)
- Fabricación de Ropa (1)
- Calzado y Accesorios (3)
- Empaquetamiento y Contenedores (6)
- Servicios Personales (4)
- Restaurantes (25)
- Ropa al por menor (7)
- Grandes Comercios (1)
- Venta al Por Menor de Mejoras para el Hogar (5)
- Bienes de Lujo (2)
- Venta Online (12)
- Venta al Por Menor Especializada (17)
- Juegos (12)
- Ocio (11)
- Alojamiento (7)
- Resorts y Casinos (1)
- Servicios de Viaje (6)
- Gestión de Activos (135)
- Bancos-Diversificados (6)
- Bancos-Regional (14)
- Financiación Hipotecaria (4)
- Mercados de Capital (20)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (6)
- Seguros-Reaseguros (1)
- Seguros-Especializados (3)
- Seguros Brokers (2)
- Seguros-Diversificados (3)
- Sociedades Ficticias (17)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (23)
- Inmobiliario-Diversificado (4)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (4)
- Sociedad Inmobiliaria-Residencial (1)
- Sociedad Inmobiliaria-Particular (4)
- Sociedad Inmobiliaria-Diversificado (10)
- Bebidas-Cervezas (1)
- Bebidas-Vinos y Destilerías (8)
- Bebidas No Alcohólicas (6)
- Confiteros (2)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (11)
- Alimentos Envasados (16)
- Servicios de Educación y Formación (2)
- Tiendas de Descuento (2)
- Distribución de Comida (3)
- Tiendas de Comestibles (6)
- Tabaco (2)
- Biotecnología (44)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (4)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (12)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
- Servicios Públicos-Productores Independientes de Energía (4)
- Servicios Públicos-Renovables (8)
- Servicios Públicos-Servicio de Agua Regulado (3)
- Servicios Públicos-Servicio Eléctrico Regulado (3)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (11)
- Agencia de Publicidad (20)
- Publicación (9)
- Radiodifusión (3)
- Entretenimiento (15)
- Contenido e Información por Internet (15)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-E&P (84)
- Petróleo y Gas-Integrado (7)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (10)
- Carbón Térmico (9)
- Uranio (3)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (27)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (10)
- Servicios de Seguridad y Protección (12)
- Servicios de Personal (10)
- Conglomerados (9)
- Construcción e Ingeniería (20)
- Operaciones de Infraestructura (1)
- Productos de Construcción y Equipamiento (16)
- Maquinaria Agrícola y de Construcción Pesada (1)
- Distribución Industrial (8)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (24)
- Fabricación de Metal (1)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (2)
- Equipamientos Eléctrico y Piezas (17)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (3)
- Transporte Marítimo (7)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (1)
- Servicios de Tecnología de la Información (23)
- Software-Aplicación (64)
- Software-Infraestructura (33)
- Equipo de Comunicación (6)
- Hardware de Ordenadores (4)
- Electrónica de Consumo (1)
- Componentes Electrónicos (12)
- Electrónica y Distribución de Ordenadores (2)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (3)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Majedie Investments Ord MAJE.L | $238 0 USD |
-5.56
|
$129.14M 0 USD | $100.59K 0 USD | $236 0 USD | $254 0 USD | $129.14M 0 USD | 29.75 | $0.08 0 USD | |
| Mobeus Income & Growth VCT Ord MIX.L | $50.15 0 USD |
0
|
$167.04M 0 USD | $126 0 USD | $0 0 USD | $0 0 USD | $167.04M 0 USD | 10.02 | $0.05 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| Capita plc CPI.L | $231 0 USD |
+2.67
|
$261.81M 0 USD | $697.65K 0 USD | $222.35 0 USD | $238.34 0 USD | $261.81M 0 USD | 3.49 | $0.66 0 USD | |
| LXI REIT Ord LXI.L | $100.8 0 USD |
0
|
$1.73B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 0 USD | 0 | $0 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Serco Group plc SRP.L | $187.3 0 USD |
+0.16
|
$1.89B 0 USD | $2.27M 0 USD | $186 0 USD | $189.49 0 USD | $1.89B 0 USD | 46.82 | $0.04 0 USD | |
| Kooth plc KOO.L | $158 0 USD |
+0.64
|
$56.9M 0 USD | $17.83K 0 USD | $157 0 USD | $159 0 USD | $56.9M 0 USD | 7.52 | $0.21 0 USD | |
| Spire Healthcare Group plc SPI.L | $192.8 0 USD |
-0.82
|
$810.09M 0 USD | $408.45K 0 USD | $192.4 0 USD | $195 0 USD | $810.09M 0 USD | 32.13 | $0.06 0 USD | |
| Maven Income & Growth VCT Ord MIG1.L | $37.4 0 USD |
0
|
$67.86M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $67.86M 0 USD | 18.69 | $0.02 0 USD | |
| Itim Group Plc ITIM.L | $48.5 0 USD |
0
|
$15.24M 0 USD | $111.26K 0 USD | $45.5 0 USD | $45.5 0 USD | $15.24M 0 USD | 48.50 | $0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Power Metal Resources plc POW.L | $11.75 0 USD |
-2.08
|
$13.58M 0 USD | $174.35K 0 USD | $11.55 0 USD | $12.5 0 USD | $13.58M 0 USD | 0 | $0 0 USD | |
| PipeHawk plc PIP.L | $1.15 0 USD |
-4.17
|
$539.4K 0 USD | $257.69K 0 USD | $1.1 0 USD | $1.25 0 USD | $539.4K 0 USD | 0 | -$0.03 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford UK Growth Trust Ord BGUK.L | $197 0 USD |
-0.25
|
$252.49M 0 USD | $441.17K 0 USD | $195.95 0 USD | $199.5 0 USD | $252.49M 0 USD | 5.18 | $0.38 0 USD | |
| Catalyst Media Group plc CMX.L | $50 0 USD |
0
|
$10.52M 0 USD | $3.45K 0 USD | $57.66 0 USD | $57.66 0 USD | $10.52M 0 USD | 0 | -$0.04 0 USD | |
| Jangada Mines Plc JAN.L | $1.25 0 USD |
0
|
$3.23M 0 USD | $679.21K 0 USD | $1.1 0 USD | $1.4 0 USD | $3.23M 0 USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc REVB.L | $7 0 USD |
-2.78
|
$23.59M 0 USD | $633.41K 0 USD | $6.8 0 USD | $7.36 0 USD | $23.59M 0 USD | 0 | $0 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $362.5 0 USD |
-1.09
|
$1.74B 0 USD | $621.17K 0 USD | $360 0 USD | $371 0 USD | $1.74B 0 USD | 51.78 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $37 0 USD |
0
|
$6.47M 0 USD | $14.07K 0 USD | $35.16 0 USD | $38 0 USD | $6.47M 0 USD | 0 | -$0.18 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.1499 0 USD |
-6.45
|
$795.67K 0 USD | $18.68M 0 USD | $0.14 0 USD | $0.16 0 USD | $795.67K 0 USD | 0 | $0 0 USD | |
| Autins Group plc AUTG.L | $7 0 USD |
0
|
$3.82M 0 USD | $5K 0 USD | $8 0 USD | $8 0 USD | $3.82M 0 USD | 0 | -$0.02 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Mincon Group plc MCON.L | $36 0 USD |
0
|
$76.49M 0 USD | $151.2K 0 USD | $0 0 USD | $0 0 USD | $76.49M 0 USD | 36.00 | $0.01 0 USD | |
| Kenmare Resources plc KMR.L | $380 0 USD |
0
|
$338.7M 0 USD | $130.28K 0 USD | $370 0 USD | $386 0 USD | $338.7M 0 USD | 7.30 | $0.52 0 USD | |
| Primary Health Properties Plc PHP.L | $98.75 0 USD |
-0.25
|
$1.33B 0 USD | $3.67M 0 USD | $98.2 0 USD | $99.55 0 USD | $1.33B 0 USD | 32.91 | $0.03 0 USD | |
| Kazera Global plc KZG.L | $1.63 0 USD |
+1.56
|
$15.9M 0 USD | $1.29M 0 USD | $1.5 0 USD | $1.7 0 USD | $15.9M 0 USD | 0 | $0 0 USD | |
| GSK plc GSK.L | $1,446.5 0 USD |
-0.1
|
$58.68B 0 USD | $6.23M 0 USD | $1,437.31 0 USD | $1,456.5 0 USD | $58.68B 0 USD | 19.03 | $0.76 0 USD | |
| One Media iP Group Plc OMIP.L | $3.85 0 USD |
0
|
$8.56M 0 USD | $300K 0 USD | $4 0 USD | $4 0 USD | $8.56M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| Time Finance plc TIME.L | $58.5 0 USD |
-1.68
|
$53.49M 0 USD | $169.91K 0 USD | $57.99 0 USD | $59.8 0 USD | $53.49M 0 USD | 9.75 | $0.06 0 USD | |
| Proteome Sciences plc PRM.L | $3.34 0 USD |
+6.37
|
$10.24M 0 USD | $1.94K 0 USD | $2.94 0 USD | $2.94 0 USD | $10.24M 0 USD | 0 | -$0.01 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Somero Enterprises, Inc. SOM.L | $245 0 USD |
+1.24
|
$134.04M 0 USD | $28.98K 0 USD | $240 0 USD | $260 0 USD | $134.04M 0 USD | 10.20 | $0.24 0 USD | |
| HydrogenOne Capital Growth Ord HGEN.L | $26.2 0 USD |
+2.34
|
$33.75M 0 USD | $331.54K 0 USD | $25.31 0 USD | $26.6 0 USD | $33.75M 0 USD | 0 | -$0.13 0 USD | |
| Land Securities Group Plc LAND.L | $625 0 USD |
+0.32
|
$4.66B 0 USD | $2.21M 0 USD | $622 0 USD | $629.5 0 USD | $4.66B 0 USD | 11.79 | $0.53 0 USD | |
| Camellia Plc CAM.L | $5,275 0 USD |
+1.44
|
$146.08M 0 USD | $1.11K 0 USD | $5,150 0 USD | $5,300 0 USD | $146.08M 0 USD | 0 | -$1.56 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Pacific Horizon Ord PHI.L | $586 0 USD |
+0.17
|
$523.75M 0 USD | $99.15K 0 USD | $585 0 USD | $599 0 USD | $523.75M 0 USD | 7.32 | $0.8 0 USD | |
| Pearson plc PSON.L | $1,186.5 0 USD |
-1.17
|
$7.9B 0 USD | $1.33M 0 USD | $1,186.5 0 USD | $1,205.5 0 USD | $7.9B 0 USD | 18.53 | $0.64 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,710 0 USD |
+0.35
|
$2.86B 0 USD | $633.27K 0 USD | $1,694 0 USD | $1,728 0 USD | $2.86B 0 USD | 8.10 | $2.11 0 USD | |
| Northern 2 VCT Ord NTV.L | $53.5 0 USD |
0
|
$131.28M 0 USD | $1.77K 0 USD | $0 0 USD | $0 0 USD | $131.28M 0 USD | 53.50 | $0.01 0 USD | |
| 3i Infrastructure Ord 3IN.L | $324.5 0 USD |
0
|
$2.99B 0 USD | $532.85K 0 USD | $323.5 0 USD | $327.5 0 USD | $2.99B 0 USD | 9.01 | $0.36 0 USD | |
| Atlantic Lithium Limited ALL.L | $6.56 0 USD |
+0.92
|
$45.96M 0 USD | $284.67K 0 USD | $6.5 0 USD | $6.78 0 USD | $45.96M 0 USD | 0 | -$0.57 0 USD | |
| Boston International Holdings Plc BIH.L | $0.28 0 USD |
-21.43
|
$407.61K 0 USD | $30.5M 0 USD | $0 0 USD | $0 0 USD | $407.61K 0 USD | 0 | $0 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Hunting PLC HTG.L | $253.5 0 USD |
0
|
$415.67M 0 USD | $266.49K 0 USD | $250 0 USD | $259 0 USD | $415.67M 0 USD | 0 | -$0.13 0 USD | |
| Baillie Gifford US Growth Ord USA.L | $241 0 USD |
0
|
$677.76M 0 USD | $2.15M 0 USD | $238 0 USD | $245 0 USD | $677.76M 0 USD | 2.86 | $0.84 0 USD | |
| James Fisher and Sons plc FSJ.L | $316 0 USD |
+1.61
|
$164.23M 0 USD | $7.49K 0 USD | $312 0 USD | $320 0 USD | $164.23M 0 USD | 3.51 | $0.9 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $4.5 0 USD |
+12.5
|
$2.48M 0 USD | $314.89K 0 USD | $4.11 0 USD | $5 0 USD | $2.48M 0 USD | 0 | -$0.01 0 USD | |
| FDM Group (Holdings) plc FDM.L | $221.5 0 USD |
-2.42
|
$250.35M 0 USD | $516.06K 0 USD | $221.5 0 USD | $229.5 0 USD | $250.35M 0 USD | 11.65 | $0.19 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Palace Capital Plc PCA.L | $221 0 USD |
-1.34
|
$64.98M 0 USD | $13.15K 0 USD | $221 0 USD | $224.28 0 USD | $64.98M 0 USD | 0 | -$0.26 0 USD | |
| Zenith Energy Ltd. ZEN.L | $15.5 0 USD |
0
|
$72.37M 0 USD | $1.34M 0 USD | $15 0 USD | $17 0 USD | $72.37M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1 0 USD |
-2.5
|
$2.07M 0 USD | $19.2M 0 USD | $0.1 0 USD | $0.11 0 USD | $2.07M 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $317 0 USD |
-1.71
|
$1.01B 0 USD | $1.26M 0 USD | $312 0 USD | $330 0 USD | $1.01B 0 USD | 19.81 | $0.16 0 USD | |
| Caspian Sunrise plc CASP.L | $2.7 0 USD |
0
|
$65.92M 0 USD | $18.19K 0 USD | $2.61 0 USD | $2.9 0 USD | $65.92M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 5 Ord MIG5.L | $30 0 USD |
0
|
$69.76M 0 USD | $13.99K 0 USD | $0 0 USD | $0 0 USD | $69.76M 0 USD | 15.00 | $0.02 0 USD | |
| Eurocell plc ECEL.L | $155 0 USD |
+2.99
|
$158.77M 0 USD | $214.92K 0 USD | $148.5 0 USD | $155.5 0 USD | $158.77M 0 USD | 15.49 | $0.1 0 USD | |
| Hochschild Mining plc HOC.L | $273.2 0 USD |
0
|
$1.49B 0 USD | $792.73K 0 USD | $271.6 0 USD | $277.6 0 USD | $1.49B 0 USD | 19.51 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.19 0 USD |
-2.56
|
$7.52M 0 USD | $10.96M 0 USD | $0.19 0 USD | $0.2099 0 USD | $7.52M 0 USD | 0 | $0 0 USD | |
| MediaZest plc MDZ.L | $0.07 0 USD |
0
|
$1.15M 0 USD | $385.93K 0 USD | $0.05999 0 USD | $0.05999 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1.25 0 USD |
0
|
$3.03M 0 USD | $18.12K 0 USD | $1.1 0 USD | $1.4 0 USD | $3.03M 0 USD | 0 | -$0.02 0 USD | |
| Gunsynd Plc GUN.L | $0.13 0 USD |
0
|
$1.28M 0 USD | $1.16M 0 USD | $0.13 0 USD | $0.13 0 USD | $1.28M 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $39 0 USD |
+2.63
|
$65.02M 0 USD | $43.69K 0 USD | $37.6 0 USD | $39.24 0 USD | $65.02M 0 USD | 5.57 | $0.07 0 USD | |
| Capricorn Energy PLC CNE.L | $241.5 0 USD |
+6.15
|
$165.64M 0 USD | $41.5K 0 USD | $224 0 USD | $241.5 0 USD | $165.64M 0 USD | 0 | -$0.12 0 USD | |
| Blencowe Resources Plc BRES.L | $3.45 0 USD |
0
|
$12.56M 0 USD | $466.73K 0 USD | $3.38 0 USD | $3.59 0 USD | $12.56M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $32 0 USD |
0
|
$211.28M 0 USD | $191.64K 0 USD | $31.66 0 USD | $32.5 0 USD | $211.28M 0 USD | 0 | -$0.03 0 USD | |
| SVM UK Emerging Ord SVM.L | $89.75 0 USD |
0
|
$5.38M 0 USD | $275K 0 USD | $0 0 USD | $0 0 USD | $5.38M 0 USD | 8.97 | $0.1 0 USD | |
| abrdn Asian Income Fund Ord AAIF.L | $211 0 USD |
+0.48
|
$310.01M 0 USD | $541.74K 0 USD | $209 0 USD | $212 0 USD | $310.01M 0 USD | 10.04 | $0.21 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.01 0 USD |
+7.69
|
$300.25K 0 USD | $207.87M 0 USD | $0.01 0 USD | $0.02 0 USD | $300.25K 0 USD | 0 | -$0.02 0 USD | |
| Frasers Group Plc FRAS.L | $734.5 0 USD |
+1.31
|
$3.18B 0 USD | $151.45K 0 USD | $709 0 USD | $740.5 0 USD | $3.18B 0 USD | 10.20 | $0.72 0 USD | |
| Finsbury Growth & Income Ord FGT.L | $909 0 USD |
-0.98
|
$1.31B 0 USD | $214.47K 0 USD | $909 0 USD | $924 0 USD | $1.31B 0 USD | 15.67 | $0.58 0 USD | |
| Artemis UK Future Leaders Ord IPU.L | $353.5 0 USD |
0
|
$107.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.37M 0 USD | 0 | $0 0 USD | |
| Ground Rents Income Fund Ord GRIO.L | $27 0 USD |
0
|
$25.83M 0 USD | $8.42K 0 USD | $26 0 USD | $27 0 USD | $25.83M 0 USD | 0 | -$0.31 0 USD | |
| Hargreave Hale AIM VCT Ord HHV.L | $34 0 USD |
0
|
$126.45M 0 USD | $26.68K 0 USD | $33.2 0 USD | $33.2 0 USD | $126.45M 0 USD | 0 | -$0.02 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Custodian Property Income REIT Ord CREI.L | $80.9 0 USD |
+1.63
|
$356.65M 0 USD | $506.02K 0 USD | $78.2 0 USD | $80.9 0 USD | $356.65M 0 USD | 20.22 | $0.04 0 USD | |
| Albion Enterprise VCT Ord AAEV.L | $109.5 0 USD |
0
|
$262.43M 0 USD | $86.74K 0 USD | $113 0 USD | $113 0 USD | $262.43M 0 USD | 7.29 | $0.15 0 USD | |
| WisdomTree Gilts 10Y 1x Daily Short 1GIS.L | $12,744 0 USD |
+0.84
|
$5.1M 0 USD | $4.88K 0 USD | $12,608 0 USD | $12,608 0 USD | $5.1M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2024 UTLG.L | $138.42 0 USD |
+0.3
|
$13 0 USD | $99.78M 0 USD | $137.5 0 USD | $137.5 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.5 0 USD |
0
|
$4.49M 0 USD | $149.23K 0 USD | $0.46 0 USD | $0.52 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $57 0 USD |
+6.34
|
$136.92M 0 USD | $366.78K 0 USD | $54.4 0 USD | $59 0 USD | $136.92M 0 USD | 0 | -$0.12 0 USD | |
| Montanaro UK Smaller Companies Ord MTU.L | $102.5 0 USD |
-0.97
|
$133.74M 0 USD | $631.9K 0 USD | $102 0 USD | $104 0 USD | $133.74M 0 USD | 18.46 | $0.06 0 USD | |
| Lloyds Banking Group plc LLOY.L | $76.62 0 USD |
-2.37
|
$45.91B 0 USD | $116.81M 0 USD | $76.62 0 USD | $78.74 0 USD | $45.91B 0 USD | 12.76 | $0.06 0 USD | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| Mulberry Group plc MUL.L | $107.5 0 USD |
+19.44
|
$75.31M 0 USD | $41.63K 0 USD | $95 0 USD | $113 0 USD | $75.31M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $7.25 0 USD |
-3.33
|
$16.86M 0 USD | $140.49K 0 USD | $7.02 0 USD | $7.9 0 USD | $16.86M 0 USD | 0 | -$0.01 0 USD | |
| Serica Energy plc SQZ.L | $151 0 USD |
+1.34
|
$589.69M 0 USD | $1.56M 0 USD | $144 0 USD | $154.4 0 USD | $589.69M 0 USD | 8.88 | $0.17 0 USD | |
| Kier Group plc KIE.L | $169.6 0 USD |
+0.36
|
$741.64M 0 USD | $2.18M 0 USD | $168.63 0 USD | $171.2 0 USD | $741.64M 0 USD | 15.41 | $0.11 0 USD | |
| ANGLE plc AGL.L | $8 0 USD |
-17.95
|
$27.79M 0 USD | $9.01M 0 USD | $7.15 0 USD | $9.01 0 USD | $27.79M 0 USD | 0 | -$0.07 0 USD | |
| Shield Therapeutics plc STX.L | $2.45 0 USD |
0
|
$26.04M 0 USD | $907.74K 0 USD | $2.4 0 USD | $2.5 0 USD | $26.04M 0 USD | 0 | -$0.02 0 USD | |
| Dalata Hotel Group plc DAL.L | $455 0 USD |
0
|
$962.23M 0 USD | $826 0 USD | $480 0 USD | $490 0 USD | $962.23M 0 USD | 13.78 | $0.33 0 USD | |
| Downing Strategic Micro-Cap Investment Trust PLC DSM.L | $4.05 0 USD |
0
|
$1.85M 0 USD | $634.16K 0 USD | $3.53 0 USD | $3.53 0 USD | $1.85M 0 USD | 0 | -$0.02 0 USD | |
| JPMorgan Japanese Ord JFJ.L | $608 0 USD |
-0.33
|
$990.71M 0 USD | $313.55K 0 USD | $605.24 0 USD | $614 0 USD | $990.71M 0 USD | 5.19 | $1.17 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||